Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HUDI | HUADI INTERNATIONAL GROUP CO LTD | $1.34 | 78,000 | 333.33% | 1.41 | 1.44 | 1.33 | 1.34 | 1.45 | 44.94 | 15.11 | 17.29 | 3.23 | 13.84 | 0.00 | 0.02 | -0.02 | 0.81 | ||
| ANGH | ANGHAMI INC | $2.86 | 6,900 | -6.76% | 2.96 | 2.99 | 3.15 | 4.09 | 5.38 | 36.35 | 34.96 | 41.65 | 12.44 | 27.92 | -0.10 | -0.11 | 0.01 | 0.19 | ||
| BATL | BATTALION OIL CORP | $1.16 | 22,500 | 144.57% | 1.15 | 1.15 | 1.15 | 1.32 | 1.41 | 50.86 | 32.50 | 40.08 | 16.80 | 19.22 | -0.00 | -0.00 | 0.00 | 0.66 | ||
| BLRX | BIOLINERX LTD | $4.02 | 12,400 | -38.61% | 4.08 | 3.94 | 3.83 | 4.17 | 4.02 | 51.98 | 37.29 | 46.86 | 10.17 | 25.61 | 0.06 | 0.06 | 0.00 | 0.85 | ||
| EONR | EON RESOURCES INC | $0.51 | 1,745,000 | 50.30% | 0.54 | 0.50 | 0.40 | 0.40 | 0.51 | 55.23 | 35.39 | 40.55 | 7.98 | 9.28 | 0.03 | 0.04 | -0.01 | 0.05 | ||
| PFAI | PINNACLE FOOD GROUP LTD | $1.91 | 22,400 | 286.21% | 1.95 | 1.95 | 1.82 | 2.03 | N/A | 49.21 | 49.43 | 47.30 | 22.47 | 17.45 | 0.02 | 0.03 | -0.01 | -0.49 | ||
| IPM | INTELLIGENT PROTECTION MANAGEMENT CORP | $2.04 | 45,500 | 18.18% | 2.05 | 2.07 | 1.99 | 2.01 | 1.96 | 50.83 | 49.38 | 48.37 | 53.74 | 57.69 | 0.01 | 0.02 | -0.00 | 0.50 | ||
| DTCK | DAVIS COMMODITIES LTD | $0.77 | 969,000 | 1,781.55% | 0.78 | 0.80 | 0.82 | 0.81 | 0.83 | 42.73 | 14.12 | 14.12 | 27.82 | 19.58 | -0.02 | -0.02 | -0.00 | 0.59 | ||
| CURX | CURANEX PHARMACEUTICALS INC | $0.68 | 229,000 | -40.98% | 0.74 | 0.86 | N/A | N/A | N/A | 40.66 | 8.21 | 10.17 | 15.27 | 21.92 | N/A | N/A | N/A | 3.21 | ||
| CJMB | CALLAN JMB INC | $4.19 | 14,000 | 94.44% | 4.58 | 4.74 | 4.82 | 4.90 | N/A | 32.42 | 4.08 | 10.09 | 0.00 | 0.00 | -0.15 | -0.08 | -0.08 | 0.32 | ||
| HBIO | HARVARD BIOSCIENCE INC | $0.42 | 365,000 | -52.84% | 0.44 | 0.45 | 0.47 | 0.47 | 0.73 | 38.97 | 12.34 | 15.76 | 4.39 | 12.87 | -0.01 | -0.01 | -0.00 | 1.37 | ||
| DLPN | DOLPHIN ENTERTAINMENT INC | $1.59 | 185,000 | 527.12% | 1.44 | 1.37 | 1.25 | 1.21 | 1.13 | 67.18 | 56.09 | 54.84 | 30.91 | 35.14 | 0.07 | 0.06 | 0.01 | 0.73 | ||
| CMMB | CHEMOMAB THERAPEUTICS LTD | $3.45 | 225,000 | -6.64% | 3.14 | 2.88 | 3.20 | 4.00 | 5.13 | 64.74 | 81.48 | 81.33 | 84.20 | 85.67 | 0.07 | -0.04 | 0.12 | 1.12 | ||
| MXC | MEXCO ENERGY CORP | $9.03 | 1,300 | 0.00% | 9.05 | 9.07 | 8.60 | 8.56 | 9.03 | 52.69 | 63.28 | 69.94 | 25.92 | 37.17 | 0.13 | 0.16 | -0.03 | 0.19 | ||
| IPW | IPOWER INC | $0.58 | 487,000 | 233.56% | 0.56 | 0.55 | 0.55 | 0.59 | 0.61 | 55.54 | 57.88 | 39.61 | 60.27 | 69.40 | 0.01 | -0.00 | 0.01 | 0.90 | ||
| ZCMD | ZHONGCHAO INC | $0.72 | 104,000 | -27.78% | 1.01 | 1.07 | 1.02 | 1.08 | 1.21 | 27.88 | 6.12 | 8.45 | 0.27 | 0.09 | -0.07 | -0.01 | -0.06 | 0.19 | ||
| BTCT | BTC DIGITAL LTD | $2.83 | 246,000 | 5.13% | 2.88 | 2.83 | 2.71 | 2.98 | 3.78 | 50.91 | 34.32 | 41.48 | 15.24 | 23.61 | 0.03 | 0.04 | -0.01 | 1.46 | ||
| VSTD | VESTAND INC | $1.28 | 79,000 | -59.90% | 1.40 | 1.60 | 1.58 | 2.11 | 2.42 | 39.61 | 3.12 | 4.82 | 1.03 | 5.81 | -0.10 | -0.06 | -0.04 | 0.40 | ||
| GIGM | GIGAMEDIA LTD | $1.64 | 38,000 | 1,483.33% | 1.64 | 1.70 | 1.63 | 1.54 | 1.55 | 46.52 | 26.40 | 24.64 | 6.08 | 3.57 | -0.01 | 0.01 | -0.02 | 0.29 | ||
| MDRR | MEDALIST DIVERSIFIED REIT INC | $13.38 | 900 | -35.71% | 13.48 | 13.42 | 12.64 | 11.95 | 12.16 | 51.54 | 45.29 | 48.15 | 23.62 | 27.47 | 0.18 | 0.24 | -0.06 | 0.31 | ||
| MSAI | MULTISENSOR AI HOLDINGS INC | $0.52 | 338,000 | 29.01% | 0.60 | 0.65 | 0.70 | 0.71 | 0.96 | 27.88 | 20.96 | 16.86 | 0.00 | 0.00 | -0.05 | -0.03 | -0.02 | 0.45 | ||
| IRIX | IRIDEX CORP | $1.06 | 22,000 | -25.17% | 1.11 | 1.15 | 1.23 | 1.15 | 1.22 | 38.05 | 12.18 | 14.20 | 9.06 | 16.37 | -0.05 | -0.04 | -0.01 | 0.86 | ||
| PULM | PULMATRIX INC | $4.90 | 4,700 | -58.77% | 4.86 | 4.78 | 4.85 | 5.95 | 6.41 | 51.34 | 45.09 | 43.33 | 71.05 | 68.24 | -0.02 | -0.05 | 0.03 | 0.59 | ||
| WBUY | WEBUY GLOBAL LTD | $2.97 | 35,300 | -5.61% | 3.33 | 3.38 | 3.18 | 4.80 | 6.30 | 34.32 | 7.57 | 10.86 | 4.39 | 2.79 | -0.09 | -0.04 | -0.04 | 0.74 | ||
| PRHI | PRESURANCE HOLDINGS INC | $1.46 | 117,000 | 101.72% | 1.45 | 1.47 | 1.09 | 0.95 | 0.90 | 53.51 | 28.52 | 32.41 | 45.80 | 54.36 | 0.13 | 0.13 | 0.00 | 0.25 | ||
| WVVI | WILLAMETTE VALLEY VINEYARDS INC | $3.59 | 21,700 | -32.19% | 3.61 | 3.69 | 4.24 | 4.82 | 5.22 | 43.40 | 48.84 | 43.42 | 77.59 | 78.10 | -0.22 | -0.24 | 0.02 | -0.00 | ||
| SEGG | SPORTS ENTERTAINMENT GAMING GLOBAL MEDIA CORP | $4.52 | 104,000 | -62.72% | 4.21 | 4.59 | 6.08 | 9.39 | 9.09 | 42.60 | 43.70 | 25.24 | 63.82 | 34.93 | -0.57 | -0.68 | 0.12 | 1.17 | ||
| NERV | MINERVA NEUROSCIENCES INC | $2.54 | 73,000 | -12.57% | 2.34 | 2.23 | 2.19 | 1.99 | 1.91 | 60.06 | 33.95 | 37.92 | 35.93 | 45.68 | 0.09 | 0.05 | 0.04 | 0.49 | ||
| IPST | HERITAGE DISTILLING HOLDING COMPANY INC | $0.67 | 425,000 | 41.67% | 0.75 | 0.73 | 0.58 | 0.54 | 0.72 | 49.87 | 18.16 | 21.77 | 4.09 | 3.04 | 0.04 | 0.06 | -0.02 | 1.36 | ||
| EDSA | EDESA BIOTECH INC | $2.51 | 40,000 | 70.21% | 2.64 | 2.53 | 2.42 | 2.26 | 2.21 | 49.50 | 35.44 | 42.52 | 4.54 | 12.30 | 0.05 | 0.07 | -0.01 | 0.87 | ||
| FBLG | FIBROBIOLOGICS INC | $0.42 | 1,294,000 | 35.64% | 0.50 | 0.52 | 0.56 | 0.64 | 0.97 | 32.84 | 6.63 | 7.06 | 0.00 | 4.31 | -0.03 | -0.02 | -0.01 | 0.38 | ||
| GTI | GRAPHJET TECHNOLOGY | $5.46 | 423,000 | -80.40% | 4.30 | 4.07 | 4.47 | 5.24 | 9.99 | 64.78 | 71.96 | 72.47 | 81.25 | 86.11 | 0.18 | -0.06 | 0.24 | 0.49 | ||
| TMDE | TMD ENERGY LTD | $0.74 | 52,600 | 7.35% | 0.87 | 0.87 | 0.88 | 1.01 | N/A | 36.85 | 15.02 | 18.76 | 0.37 | 9.26 | -0.03 | -0.01 | -0.01 | -1.15 | ||
| BLIN | BRIDGELINE DIGITAL INC | $1.44 | 92,500 | 88.78% | 1.41 | 1.37 | 1.38 | 1.44 | 1.55 | 55.13 | 36.50 | 41.56 | 26.76 | 33.68 | 0.02 | 0.01 | 0.01 | 0.94 | ||
| LPCN | LIPOCINE INC | $3.21 | 21,900 | 125.77% | 3.16 | 2.98 | 2.98 | 3.11 | 3.39 | 60.34 | 56.32 | 55.43 | 63.80 | 63.44 | 0.06 | 0.04 | 0.03 | 0.79 | ||
| WCT | WELLCHANGE HOLDINGS CO LTD | $0.37 | 398,000 | 3.38% | 0.38 | 0.36 | 0.28 | 0.25 | 0.69 | 59.48 | 28.71 | 36.97 | 3.34 | 4.83 | 0.03 | 0.04 | -0.00 | -1.26 | ||
| XFOR | X4 PHARMACEUTICALS INC | $2.97 | 376,000 | 170.50% | 3.33 | 3.34 | 3.17 | 2.78 | 6.86 | 42.08 | 5.05 | 19.37 | 0.00 | 8.01 | -0.01 | 0.06 | -0.07 | 1.29 | ||
| LEXX | LEXARIA BIOSCIENCE CORP | $0.87 | 157,000 | -38.91% | 0.89 | 1.06 | 0.98 | 0.96 | 1.26 | 42.73 | 10.16 | 10.80 | 10.64 | 10.52 | -0.06 | -0.03 | -0.03 | 0.85 | ||
| NISN | NISUN INTERNATIONAL ENTERPRISE DEVELOPMENT GROUP CO LTD | $3.76 | 10,900 | -80.88% | 3.97 | 3.94 | 3.83 | 3.95 | 5.14 | 45.44 | 33.99 | 39.77 | 0.00 | 14.20 | 0.03 | 0.05 | -0.02 | 1.26 | ||
| HWH | HWH INTERNATIONAL INC | $2.63 | 40,000 | -45.21% | 2.76 | 2.77 | 2.58 | 1.96 | 1.79 | 46.48 | 14.05 | 15.08 | 9.15 | 4.31 | -0.03 | 0.02 | -0.05 | -0.21 | ||
| MRM | MEDIROM HEALTHCARE TECHNOLOGIES INC | $2.15 | 443,000 | 21.04% | 2.06 | 2.00 | 1.91 | 1.67 | 1.24 | 54.56 | 22.44 | 21.89 | 45.67 | 44.78 | 0.08 | 0.08 | 0.00 | 0.41 | ||
| ASBP | ASPIRE BIOPHARMA HOLDINGS INC | $0.34 | 2,745,000 | 62.43% | 0.35 | 0.36 | 0.42 | 0.39 | 2.49 | 45.43 | 48.01 | 49.54 | 71.28 | 71.99 | -0.03 | -0.03 | 0.00 | 0.42 | ||
| WKHS | WORKHORSE GROUP INC | $1.10 | 777,000 | -33.13% | 1.11 | 1.11 | 1.31 | 1.42 | 2.87 | 42.25 | 27.78 | 23.54 | 69.17 | 58.80 | -0.06 | -0.07 | 0.01 | 1.61 | ||
| PALI | PALISADE BIO INC | $1.85 | 2,670,000 | -66.20% | 1.80 | 1.26 | 0.93 | 0.86 | 0.95 | 68.01 | 76.56 | 81.34 | 43.59 | 61.02 | 0.34 | 0.26 | 0.07 | 1.18 | ||
| PHGE | BIOMX INC | $0.63 | 289,000 | -16.95% | 0.57 | 0.54 | 0.53 | 0.49 | 0.58 | 65.26 | 78.07 | 80.02 | 79.56 | 83.74 | 0.03 | 0.02 | 0.01 | 0.52 | ||
| FIEE | FIEE INC | $2.68 | 12,300 | 623.53% | 2.74 | 2.75 | 2.80 | 2.86 | 1.79 | 44.45 | 40.46 | 49.99 | 11.12 | 27.57 | -0.03 | -0.02 | -0.01 | 0.66 | ||
| RMSG | REAL MESSENGER CORP | $1.87 | 49,500 | -19.51% | 2.04 | 2.33 | 2.71 | 2.36 | 2.20 | 36.55 | 20.01 | 15.36 | 28.81 | 20.59 | -0.24 | -0.19 | -0.05 | 0.17 | ||
| ASST | STRIVE INC | $1.00 | 51,342,000 | -62.65% | 1.98 | 2.60 | 4.16 | 4.89 | 3.07 | 28.42 | 3.02 | 3.30 | 0.00 | 0.00 | -0.93 | -0.80 | -0.13 | 1.01 | ||
| HCTI | HEALTHCARE TRIANGLE INC | $2.84 | 539,000 | -3.41% | 2.84 | 2.69 | 2.76 | 4.15 | 60.71 | 49.81 | 44.72 | 47.00 | 42.76 | 47.48 | -0.04 | -0.12 | 0.08 | 1.11 | ||
| GTIM | GOOD TIMES RESTAURANTS INC | $1.56 | 15,000 | 57.89% | 1.62 | 1.62 | 1.63 | 1.63 | 1.95 | 41.57 | 11.45 | 29.58 | 0.00 | 27.89 | -0.01 | -0.00 | -0.01 | 0.73 | ||
| DTSS | DATASEA INC | $2.00 | 16,200 | -75.45% | 2.01 | 2.08 | 2.03 | 2.07 | 2.10 | 44.98 | 14.72 | 14.53 | 9.53 | 5.37 | -0.03 | -0.01 | -0.01 | 0.97 | ||
| NAII | NATURAL ALTERNATIVES INTERNATIONAL INC | $2.66 | 3,900 | -54.12% | 2.75 | 2.89 | 3.36 | 3.39 | 3.53 | 36.53 | 5.74 | 9.84 | 52.56 | 55.76 | -0.19 | -0.19 | 0.00 | 0.42 | ||
| HXHX | HAOXIN HOLDINGS LTD | $1.19 | 43,300 | -5.87% | 1.37 | 1.34 | 1.17 | 1.34 | N/A | 44.30 | 13.29 | 18.13 | 2.20 | 1.93 | 0.02 | 0.06 | -0.04 | 2.55 | ||
| ELSE | ELECTRO SENSORS INC | $4.73 | 1,500 | -76.19% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.24 | ||
| ALUR | ALLURION TECHNOLOGIES INC | $2.08 | 65,000 | 18.18% | 2.07 | 2.08 | 2.22 | 2.48 | 3.21 | 47.47 | 35.20 | 37.18 | 49.33 | 56.71 | -0.05 | -0.06 | 0.01 | 0.39 | ||
| FEMY | FEMASYS INC | $0.59 | 1,699,000 | -28.64% | 0.60 | 0.48 | 0.52 | 0.71 | 0.99 | 54.96 | 41.75 | 45.20 | 47.23 | 51.19 | 0.04 | 0.02 | 0.02 | 0.52 | ||
| SNSE | SENSEI BIOTHERAPEUTICS INC | $12.74 | 45,400 | 1,127.03% | 10.84 | 9.97 | 8.87 | 8.22 | 8.47 | 76.73 | 87.25 | 82.47 | 89.56 | 90.45 | 0.89 | 0.61 | 0.27 | 0.96 | ||
| MTEK | MARIS TECH LTD | $1.96 | 56,000 | -7.28% | 2.04 | 2.65 | 2.72 | 2.81 | 2.78 | 37.21 | 5.42 | 7.05 | 6.53 | 7.80 | -0.30 | -0.23 | -0.08 | 0.58 | ||
| EFOI | ENERGY FOCUS INC | $2.92 | 12,900 | 29.00% | 2.74 | 2.84 | 2.55 | 2.33 | 2.03 | 58.81 | 38.58 | 27.54 | 55.81 | 40.51 | 0.05 | 0.06 | -0.01 | 0.77 | ||
| YHGJ | YUNHONG GREEN CTI LTD | $5.75 | 81,000 | -65.68% | 6.19 | 5.78 | 5.84 | 6.81 | 7.45 | 48.55 | 45.12 | 60.78 | 60.74 | 77.15 | 0.17 | 0.04 | 0.13 | 0.24 | ||
| MSS | MAISON SOLUTIONS INC | $0.81 | 370,000 | -18.68% | 0.91 | 0.95 | 0.93 | 0.92 | 1.02 | 40.84 | 1.09 | 1.02 | 5.24 | 2.99 | -0.03 | -0.01 | -0.03 | 0.85 | ||
| EDTK | SKILLFUL CRAFTSMAN EDUCATION TECHNOLOGY LTD | $1.00 | 8,400 | 211.11% | 1.07 | 1.07 | 1.06 | 0.99 | 1.01 | 40.62 | 18.27 | 21.37 | 1.38 | 7.23 | -0.00 | 0.01 | -0.01 | 0.41 | ||
| ICU | SEASTAR MEDICAL HOLDING CORP | $0.57 | 1,579,000 | -3.43% | 0.62 | 0.73 | 0.79 | 0.81 | 1.24 | 39.26 | 11.52 | 8.89 | 13.92 | 9.41 | -0.07 | -0.06 | -0.02 | 0.08 | ||
| EHGO | ESHALLGO INC | $0.59 | 65,000 | 47.73% | 0.61 | 0.62 | 0.67 | 0.77 | 1.07 | 39.41 | 15.49 | 32.28 | 17.42 | 35.80 | -0.02 | -0.02 | -0.00 | -0.17 | ||
| CLRB | CELLECTAR BIOSCIENCES INC | $4.97 | 69,500 | 5.30% | 5.27 | 5.36 | 5.02 | 6.19 | 7.46 | 45.78 | 13.95 | 7.74 | 13.91 | 6.64 | -0.06 | 0.04 | -0.11 | 1.05 | ||
| MMA | MIXED MARTIAL ARTS GROUP LTD | $1.54 | 192,000 | -60.25% | 1.55 | 1.57 | 1.24 | 1.17 | 1.06 | 54.05 | 55.47 | 59.87 | 53.55 | 56.41 | 0.08 | 0.09 | -0.02 | 0.74 | ||
| LVLU | LULU's FASHION LOUNGE HOLDINGS INC | $5.75 | 135,000 | 377.03% | 5.23 | 5.00 | 4.47 | 4.86 | 7.29 | 65.91 | 71.61 | 69.40 | 68.81 | 60.58 | 0.29 | 0.23 | 0.06 | 0.98 | ||
| PMNT | PERFECT MOMENT LTD | $0.50 | 233,000 | -41.46% | 0.51 | 0.50 | 0.45 | 0.44 | 0.71 | 53.03 | 56.04 | 63.12 | 43.96 | 54.11 | 0.02 | 0.02 | -0.00 | 0.61 | ||
| AMST | AMESITE INC | $3.45 | 29,000 | -50.85% | 3.36 | 3.25 | 3.02 | 2.99 | 2.89 | 57.13 | 76.77 | 79.29 | 63.92 | 70.97 | 0.12 | 0.10 | 0.02 | 0.86 | ||
| SOPA | SOCIETY PASS INCORPORATED | $2.94 | 547,000 | -37.34% | 2.99 | 2.08 | 1.59 | 1.44 | 1.38 | 57.83 | 35.14 | 40.11 | 31.02 | 37.22 | 0.56 | 0.45 | 0.11 | 1.00 | ||
| AIRI | AIR INDUSTRIES GROUP | $3.30 | 93,500 | 43.85% | 3.19 | 3.15 | 3.18 | 3.31 | 3.58 | 57.85 | 75.36 | 72.81 | 81.37 | 79.62 | 0.02 | -0.01 | 0.02 | 0.52 | ||
| SMSI | SMITH MICRO SOFTWARE INC | $0.81 | 86,000 | -60.91% | 0.80 | 0.77 | 0.73 | 0.80 | 0.95 | 54.74 | 42.57 | 51.98 | 28.39 | 41.59 | 0.02 | 0.02 | 0.00 | 1.28 | ||
| IBIO | IBIO INC | $0.80 | 210,000 | -20.45% | 0.84 | 0.83 | 0.80 | 0.79 | 1.84 | 45.30 | 20.45 | 37.85 | 12.51 | 33.05 | 0.00 | 0.01 | -0.01 | 1.19 | ||
| NXTC | NEXTCURE INC | $6.72 | 16,100 | 64.29% | 6.25 | 5.97 | 5.47 | 5.54 | 6.49 | 66.77 | 73.53 | 75.11 | 38.88 | 49.70 | 0.33 | 0.26 | 0.07 | 0.74 | ||
| CHAI | CORE AI HOLDINGS INC | $5.17 | 330,000 | -29.03% | 8.17 | 8.95 | 10.72 | 12.33 | 12.93 | 32.58 | 2.80 | 2.99 | 3.79 | 2.18 | -1.32 | -0.87 | -0.44 | 0.61 | ||
| NVNI | NVNI GROUP LTD | $4.51 | 1,263,000 | 81.21% | 3.87 | 7.79 | 6.69 | 5.26 | 10.36 | 42.46 | 6.71 | 4.50 | 8.93 | 4.78 | -1.15 | -0.54 | -0.61 | 0.73 | ||
| TKLF | TOKYO LIFESTYLE CO LTD | $3.66 | 76,000 | 25,233.33% | 3.71 | 3.71 | 3.68 | 3.75 | 3.62 | 48.53 | 29.68 | 33.11 | 8.56 | 15.99 | -0.00 | 0.01 | -0.01 | 0.88 | ||
| ARTW | ARTS WAY MANUFACTURING CO INC | $3.02 | 24,600 | -17.45% | 2.92 | 2.77 | 3.18 | 2.71 | 2.22 | 52.85 | 58.97 | 68.29 | 65.66 | 76.80 | -0.00 | -0.06 | 0.06 | 0.23 | ||
| HSDT | HELIUS MEDICAL TECHNOLOGIES INC | $14.23 | 718,000 | 16.75% | 16.45 | 16.93 | 11.04 | 29.10 | 193.75 | 47.90 | 31.25 | 36.35 | 10.95 | 21.99 | 0.97 | 1.40 | -0.43 | 1.23 | ||
| GOVX | GEOVAX LABS INC | $0.60 | 1,450,000 | 43.85% | 0.57 | 0.60 | 0.67 | 0.77 | 1.14 | 47.62 | 53.07 | 50.66 | 86.17 | 88.44 | -0.03 | -0.04 | 0.00 | 1.31 | ||
| OFAL | OFA GROUP | $1.17 | 314,000 | -44.03% | 1.15 | 1.25 | 1.36 | 1.91 | N/A | 43.39 | 21.08 | 15.57 | 30.40 | 19.34 | -0.07 | -0.08 | 0.00 | 0.94 | ||
| CYCU | CYCURION INC | $0.30 | 11,372,000 | -36.54% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.21 | ||
| BIVI | BIOVIE INC | $2.00 | 173,000 | 4.85% | 1.95 | 1.91 | 1.91 | 5.55 | 9.68 | 48.15 | 58.89 | 55.93 | 77.01 | 71.73 | -0.09 | -0.15 | 0.06 | 1.54 | ||
| GLTO | GALECTO INC | $11.35 | 215,000 | 29.52% | 9.51 | 6.58 | 4.54 | 3.97 | 3.99 | 60.01 | 31.04 | 33.39 | 26.06 | 33.41 | 2.48 | 1.67 | 0.81 | 1.10 | ||
| NVNO | ENVVENO MEDICAL CORP | $0.78 | 170,000 | -51.84% | 0.89 | 0.91 | 1.72 | 2.99 | 3.04 | 28.63 | 17.50 | 29.92 | 15.55 | 31.81 | -0.20 | -0.25 | 0.05 | 1.02 | ||
| ZDAI | PRIMEGA GROUP HOLDINGS LTD | $0.57 | 41,700 | -67.42% | 0.62 | 0.65 | 0.56 | 0.65 | 0.70 | 43.53 | 11.99 | 8.34 | 1.94 | 3.23 | 0.00 | 0.02 | -0.02 | 1.61 | ||
| MBRX | MOLECULIN BIOTECH INC | $0.50 | 1,430,000 | 15.79% | 0.49 | 0.47 | 0.50 | 0.56 | 0.89 | 53.34 | 47.73 | 55.86 | 28.17 | 43.26 | 0.01 | 0.00 | 0.00 | 0.88 | ||
| KITT | NAUTICUS ROBOTICS INC | $3.19 | 468,000 | 13.04% | 3.20 | 3.24 | 5.20 | 6.99 | 9.88 | 39.65 | 26.67 | 24.67 | 73.79 | 75.40 | -0.52 | -0.66 | 0.15 | 0.76 | ||
| AMS | AMERICAN SHARED HOSPITAL SERVICES | $2.29 | 62,400 | 149.60% | 2.44 | 2.55 | 2.51 | 2.49 | 2.69 | 39.95 | 4.35 | 3.66 | 2.11 | 1.34 | -0.05 | -0.00 | -0.04 | 0.44 | ||
| ABP | ABPRO HOLDINGS INC | $0.19 | 31,600 | -98.03% | 0.20 | 0.21 | 0.22 | 0.23 | 0.48 | 42.68 | 12.49 | 14.69 | 4.53 | 8.91 | -0.01 | -0.01 | -0.00 | 0.43 | ||
| BFRG | BULLFROG AI HOLDINGS INC | $1.47 | 216,000 | 8.54% | 1.46 | 1.43 | 1.33 | 1.47 | 1.78 | 53.85 | 19.30 | 18.48 | 35.40 | 29.20 | 0.03 | 0.04 | -0.00 | 1.95 | ||
| TAIT | TAITRON COMPONENTS INC | $2.45 | 9,100 | -20.87% | 2.54 | 2.54 | 2.38 | 2.29 | 2.37 | 47.07 | 23.23 | 31.36 | 2.14 | 11.97 | 0.02 | 0.04 | -0.03 | 0.35 | ||
| ATHA | ATHIRA PHARMA INC | $3.74 | 23,600 | -60.20% | 3.98 | 3.97 | 3.92 | 3.71 | 3.77 | 43.01 | 10.83 | 14.42 | 0.00 | 3.80 | -0.02 | 0.02 | -0.04 | 1.27 | ||
| USEA | UNITED MARITIME CORP | $1.66 | 70,600 | 322.75% | 1.69 | 1.70 | 1.66 | 1.56 | 1.57 | 47.43 | 20.51 | 32.75 | 20.10 | 29.38 | 0.00 | 0.01 | -0.01 | 1.00 | ||
| AIXI | XIAO-I CORP | $1.37 | 731,000 | 118.21% | 1.20 | 1.36 | 1.48 | 1.99 | 3.13 | 50.03 | 22.78 | 12.79 | 48.71 | 26.70 | -0.11 | -0.11 | 0.01 | 1.98 | ||
| TLIH | TEN-LEAGUE INTERNATIONAL HOLDINGS LTD | $0.49 | 59,000 | -20.27% | 0.52 | 0.57 | 0.59 | N/A | N/A | 48.97 | 4.86 | 3.61 | 6.97 | 3.09 | -0.09 | -0.11 | 0.02 | 2.40 | ||
| INEO | INNEOVA HOLDINGS LTD | $0.90 | 110,000 | 189.47% | 0.95 | 0.97 | 0.93 | 1.06 | 1.32 | 42.50 | 15.59 | 19.78 | 0.00 | 1.54 | -0.01 | 0.00 | -0.01 | 1.01 | ||
| CCTG | CCSC TECHNOLOGY INTERNATIONAL HOLDINGS LTD | $1.25 | 2,433,000 | 11.25% | 1.51 | 1.39 | 1.26 | 1.18 | 1.38 | 46.90 | 19.65 | 30.84 | 3.44 | 18.53 | 0.05 | 0.08 | -0.03 | 0.86 | ||
| THAR | THARIMMUNE INC | $3.12 | 138,000 | -34.91% | 3.05 | 2.99 | 3.13 | 2.34 | 1.98 | 50.67 | 39.64 | 46.52 | 44.25 | 52.59 | -0.04 | -0.05 | 0.01 | 0.70 | ||
| QNRX | QUOIN PHARMACEUTICALS LTD | $14.05 | 285,000 | -63.27% | 10.27 | 8.86 | 7.98 | 8.30 | 7.77 | 63.43 | 27.44 | 49.53 | 63.37 | 81.44 | 1.61 | 0.68 | 0.94 | 1.96 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.