Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OP | OCEANPAL INC | $1.84 | -8.00% | -16.36% | 148.65% | 111.49% | 61.40% | -7.54% | -98.09% | N/A | N/A | $3.17 | $0.63 | 41.96% | 192.06% | 0.22 | 398,000 | -20.40% |
| EDTK | SKILLFUL CRAFTSMAN EDUCATION TECHNOLOGY LTD | $0.87 | 1.17% | -3.89% | -6.79% | -14.95% | -13.50% | -15.20% | -19.16% | N/A | N/A | $1.27 | $0.80 | 31.89% | 7.99% | 0.40 | 1,700 | -77.33% |
| MAAS | MAASE INC | $3.35 | -5.63% | -66.26% | 7.54% | -61.63% | -82.93% | -99.16% | -99.31% | -99.15% | N/A | $431.23 | $2.41 | 99.22% | 39.00% | 0.28 | 173,000 | -37.55% |
| KWM | K WAVE MEDIA LTD | $3.38 | -8.89% | -7.90% | 104.85% | -48.48% | -71.83% | -69.36% | N/A | N/A | N/A | $20.89 | $1.52 | 83.82% | 122.37% | 0.06 | 321,000 | -13.71% |
| INTJ | INTELLIGENT GROUP LTD | $1.04 | 1.96% | 20.93% | 63.78% | 65.08% | -1.42% | 2.97% | N/A | N/A | N/A | $1.42 | $0.48 | 26.76% | 114.88% | 0.56 | 142,000 | -70.84% |
| SCNX | SCIENTURE HOLDINGS INC | $1.04 | 11.23% | 15.56% | 18.99% | -27.78% | -83.23% | -92.69% | -95.72% | -98.84% | N/A | $23.77 | $0.69 | 95.62% | 50.72% | 0.86 | 116,000 | 46.84% |
| SVRE | SAVERONE 2014 LTD | $2.97 | -6.90% | 33.18% | -20.80% | -67.00% | -92.86% | -98.94% | -99.82% | N/A | N/A | $325.44 | $2.10 | 99.09% | 41.43% | 0.49 | 683,000 | -98.52% |
| TAIT | TAITRON COMPONENTS INC | $2.24 | 3.08% | 3.23% | 1.36% | -11.11% | -13.35% | -17.95% | -38.63% | -14.83% | 128.57% | $3.05 | $2.01 | 26.56% | 11.44% | 0.34 | 10,700 | 75.41% |
| REBN | REBORN COFFEE INC | $2.54 | 0.79% | 7.63% | -3.42% | -31.17% | 53.94% | -65.35% | N/A | N/A | N/A | $8.30 | $1.03 | 69.40% | 146.60% | 0.97 | 50,400 | 51.35% |
| AYTU | AYTU BIOPHARMA INC | $2.18 | 3.81% | 10.10% | 22.47% | 81.67% | 35.40% | -23.51% | -84.20% | -99.23% | N/A | $2.96 | $0.95 | 26.35% | 129.47% | 0.83 | 945,000 | 1,529.31% |
| TXMD | THERAPEUTICSMD INC | $1.16 | 3.57% | 4.50% | -20.55% | 25.41% | 12.62% | -32.16% | -88.34% | -98.14% | -99.70% | $2.44 | $0.70 | 52.46% | 65.71% | 0.98 | 71,000 | 153.57% |
| BLNE | BEELINE HOLDINGS INC | $1.48 | 10.45% | 34.55% | 51.95% | -19.57% | -80.42% | -84.73% | -98.93% | -99.49% | N/A | $29.80 | $0.62 | 95.03% | 138.71% | 0.85 | 4,547,000 | 91.69% |
| NEUP | NEUPHORIA THERAPEUTICS INC | $7.10 | 1.43% | 17.36% | 6.85% | 23.26% | 95.05% | -14.25% | -91.54% | N/A | N/A | $12.55 | $2.12 | 43.43% | 234.27% | 0.71 | 45,700 | -7.49% |
| ASBP | ASPIRE BIOPHARMA HOLDINGS INC | $0.27 | -5.28% | -4.61% | -37.44% | -53.86% | -97.66% | -97.61% | -97.30% | N/A | N/A | $15.80 | $0.22 | 98.30% | 25.12% | 0.42 | 2,092,000 | -42.46% |
| SKYQ | SKY QUARRY INC | $0.62 | -4.62% | -12.43% | -21.62% | 8.96% | -51.56% | N/A | N/A | N/A | N/A | $5.49 | $0.48 | 88.71% | 29.17% | -0.32 | 127,000 | -58.22% |
| FGL | FOUNDER GROUP LTD | $0.75 | 1.35% | 6.23% | -30.56% | -44.03% | -52.83% | N/A | N/A | N/A | N/A | $5.26 | $0.66 | 85.74% | 13.64% | 0.15 | 101,000 | 48.53% |
| REE | REE AUTOMOTIVE LTD | $0.60 | -5.10% | 5.50% | -22.83% | -77.63% | -93.99% | -84.90% | -98.29% | N/A | N/A | $11.72 | $0.53 | 94.92% | 12.26% | 1.32 | 118,000 | -43.54% |
| GOVX | GEOVAX LABS INC | $0.87 | -9.79% | -1.03% | -15.10% | -18.30% | -64.51% | -73.60% | -93.04% | -99.48% | -100.00% | $11.18 | $0.73 | 92.25% | 18.63% | 1.27 | 1,013,000 | 36.52% |
| YYAI | CONNEXA SPORTS TECHNOLOGIES INC | $0.90 | 0.44% | 6.99% | 14.30% | 8.66% | -25.37% | -89.29% | -99.92% | N/A | N/A | $18.96 | $0.35 | 95.24% | 158.00% | 0.33 | 75,000 | -24.24% |
| JCTC | JEWETT CAMERON TRADING CO LTD | $3.73 | -0.80% | -2.86% | -2.86% | -18.74% | -11.40% | -23.09% | -40.79% | -49.49% | -33.75% | $5.41 | $3.26 | 31.05% | 14.42% | 0.12 | 5,900 | 59.46% |
| EFOI | ENERGY FOCUS INC | $2.45 | 4.84% | 8.71% | 19.32% | 32.93% | 102.15% | 75.97% | -73.12% | -94.95% | -99.20% | $2.95 | $1.14 | 17.08% | 114.00% | 0.85 | 15,000 | 36.36% |
| FLGC | FLORA GROWTH CORP | $0.58 | -4.92% | -12.12% | -13.43% | -4.13% | -43.69% | -41.41% | -95.25% | N/A | N/A | $2.11 | $0.42 | 72.51% | 38.10% | 1.55 | 120,000 | 25.00% |
| USEA | UNITED MARITIME CORP | $1.47 | -1.34% | -6.37% | 20.49% | 8.09% | -15.03% | -43.57% | -49.31% | N/A | N/A | $2.78 | $1.00 | 47.03% | 47.00% | 0.99 | 15,000 | -48.28% |
| STFS | STAR FASHION CULTURE HOLDINGS LTD | $1.07 | 7.00% | -6.14% | -15.08% | 3.08% | -85.71% | N/A | N/A | N/A | N/A | $17.91 | $0.80 | 94.03% | 33.58% | 0.31 | 31,600 | -43.57% |
| OXBR | OXBRIDGE RE HOLDINGS LTD | $1.74 | -0.57% | -3.33% | -17.14% | -7.94% | -57.77% | -24.02% | -47.90% | 24.29% | -71.24% | $5.81 | $1.27 | 70.05% | 37.33% | 0.96 | 18,500 | 184.62% |
| ABP | ABPRO HOLDINGS INC | $0.21 | 0.95% | -8.97% | -1.39% | -48.55% | -90.00% | -98.19% | -97.87% | N/A | N/A | $13.00 | $0.15 | 98.36% | 40.13% | 0.38 | 1,657,000 | -34.79% |
| NXTC | NEXTCURE INC | $0.46 | 2.22% | -2.13% | -6.50% | -4.17% | -44.58% | -69.33% | -90.21% | -97.85% | N/A | $1.82 | $0.22 | 74.73% | 105.36% | 0.80 | 266,000 | 51.14% |
| LVLU | LULU's FASHION LOUNGE HOLDINGS INC | $0.30 | 1.35% | -20.84% | -27.88% | -25.00% | -73.21% | -84.13% | -97.24% | N/A | N/A | $1.93 | $0.30 | 84.46% | 1.35% | 0.98 | 168,000 | -28.81% |
| DLPN | DOLPHIN ENTERTAINMENT INC | $1.15 | 4.55% | 4.55% | 7.48% | 13.86% | 10.58% | -35.75% | -81.80% | -86.79% | N/A | $2.00 | $0.75 | 42.50% | 53.95% | 0.71 | 9,600 | 118.18% |
| TNMG | TNL MEDIAGENE | $0.49 | -3.92% | -11.07% | -16.67% | -35.53% | -95.03% | -95.61% | -95.08% | N/A | N/A | $34.08 | $0.26 | 98.56% | 91.41% | 0.50 | 316,000 | 48.36% |
| MHUA | MEIHUA INTERNATIONAL MEDICAL TECHNOLOGIES CO LTD | $0.40 | -11.11% | -4.76% | -12.09% | 19.40% | 12.36% | -59.72% | -92.45% | N/A | N/A | $1.47 | $0.25 | 72.79% | 60.00% | 0.87 | 66,400 | 151.52% |
| CIIT | TIANCI INTERNATIONAL INC | $0.77 | -59.15% | -64.68% | -61.50% | N/A | N/A | N/A | N/A | 541.67% | -96.92% | $3.47 | $0.63 | 77.81% | 21.64% | 3.07 | 1,420,000 | 272.70% |
| AIRI | AIR INDUSTRIES GROUP | $3.36 | -0.30% | 0.00% | -4.00% | -3.45% | -20.75% | -3.45% | -52.00% | -71.76% | -96.69% | $9.44 | $3.00 | 64.41% | 12.00% | 0.49 | 50,700 | 32.03% |
| IBIO | IBIO INC | $0.76 | 1.06% | 4.52% | -0.91% | -81.02% | -67.94% | -62.04% | -99.42% | -99.93% | -99.98% | $6.89 | $0.64 | 88.93% | 19.97% | 1.21 | 1,287,000 | -36.26% |
| MTVA | METAVIA INC | $0.64 | 2.06% | -4.03% | -1.08% | -58.25% | -67.53% | -85.84% | -99.44% | -99.97% | N/A | $5.16 | $0.63 | 87.54% | 2.06% | 0.41 | 76,000 | -56.82% |
| SAIH | SAIHEAT LTD | $7.14 | 1.56% | -1.24% | 13.33% | 65.66% | -33.90% | -50.42% | -88.13% | N/A | N/A | $26.98 | $3.00 | 73.53% | 138.00% | 0.96 | 7,400 | -50.67% |
| BRTX | BIORESTORATIVE THERAPIES INC | $1.67 | 3.48% | 1.59% | -5.07% | -6.40% | 15.69% | -15.86% | -43.53% | 316.50% | -77.49% | $2.55 | $1.21 | 34.67% | 37.69% | 0.54 | 30,600 | -16.85% |
| LPTX | LEAP THERAPEUTICS INC | $0.30 | 13.36% | -3.88% | -21.43% | -2.62% | -89.83% | -84.12% | -97.42% | -98.58% | N/A | $4.79 | $0.22 | 93.80% | 33.78% | 1.25 | 1,126,000 | 10.07% |
| AMST | AMESITE INC | $2.69 | 6.32% | 2.28% | -1.82% | 11.16% | -46.09% | -8.66% | -51.27% | N/A | N/A | $6.27 | $2.00 | 57.12% | 34.50% | 0.80 | 42,000 | 144.19% |
| BREA | BRERA HOLDINGS PLC | $7.60 | 8.57% | -0.01% | 13.43% | 16.21% | 2.90% | -2.66% | N/A | N/A | N/A | $19.50 | $5.00 | 61.03% | 52.03% | 0.77 | 13,800 | -25.81% |
| YJ | YUNJI INC | $2.06 | -0.72% | 17.05% | 32.90% | 21.25% | 29.56% | -25.36% | -95.05% | -98.09% | N/A | $3.16 | $1.37 | 34.81% | 49.93% | 0.70 | 364,000 | 68.52% |
| COSM | COSMOS HEALTH INC | $0.42 | -1.64% | 0.00% | -5.41% | -3.67% | -37.13% | -61.82% | -95.46% | -99.42% | -99.79% | $1.58 | $0.28 | 73.42% | 50.00% | 0.88 | 161,000 | 187.50% |
| ORIS | ORIENTAL RISE HOLDINGS LTD | $0.55 | 2.24% | -41.70% | -34.84% | -55.81% | -61.41% | N/A | N/A | N/A | N/A | $56.01 | $0.50 | 99.02% | 8.95% | 0.06 | 242,000 | -3.20% |
| NERV | MINERVA NEUROSCIENCES INC | $1.72 | -3.37% | -2.82% | 11.69% | 1.18% | -24.89% | -45.62% | -48.04% | -94.04% | -96.29% | $3.50 | $1.15 | 50.84% | 49.57% | 0.50 | 6,100 | -41.90% |
| ARBB | ARB IOT GROUP LTD | $6.81 | -0.19% | 3.94% | -13.20% | -35.19% | 1.08% | -15.26% | N/A | N/A | N/A | $18.60 | $3.22 | 63.40% | 111.43% | 0.91 | 4,200 | 2.44% |
| ACXP | ACURX PHARMACEUTICALS INC | $0.51 | 18.84% | -15.26% | 31.36% | 31.03% | -40.09% | -76.12% | -86.52% | N/A | N/A | $3.33 | $0.30 | 84.63% | 70.33% | 0.54 | 2,274,000 | 169.11% |
| AIMD | AINOS INC | $2.89 | 15.48% | 16.27% | -14.46% | 17.55% | 27.01% | -28.31% | -97.35% | N/A | N/A | $5.35 | $2.00 | 46.04% | 44.35% | 300.23 | 236,000 | 356.48% |
| KAPA | KAIROS PHARMA LTD | $0.71 | 5.98% | 10.78% | 16.23% | -24.25% | -54.55% | N/A | N/A | N/A | N/A | $4.00 | $0.40 | 82.28% | 77.25% | 0.38 | 1,513,000 | 226.08% |
| ARBK | ARGO BLOCKCHAIN PLC | $0.19 | -48.63% | -48.48% | -48.77% | -45.00% | -69.64% | -84.67% | -95.03% | N/A | N/A | $1.99 | $0.15 | 90.60% | 24.67% | 1.92 | 23,284,000 | 17,539.39% |
| CCTG | CCSC TECHNOLOGY INTERNATIONAL HOLDINGS LTD | $1.03 | -2.83% | -3.74% | -9.65% | -35.63% | -47.18% | -54.82% | N/A | N/A | N/A | $3.17 | $0.99 | 67.51% | 4.04% | 0.72 | 13,200 | 238.46% |
| ORKT | ORANGEKLOUD TECHNOLOGY INC | $0.51 | 3.24% | -3.59% | 10.87% | -27.35% | -84.96% | N/A | N/A | N/A | N/A | $8.00 | $0.40 | 93.63% | 28.14% | 0.79 | 344,000 | 184.30% |
| GRNQ | GREENPRO CAPITAL CORP | $1.57 | 1.95% | -6.55% | 48.11% | 76.40% | 45.37% | 48.11% | -26.70% | -90.54% | N/A | $2.24 | $0.80 | 29.91% | 96.00% | 1.01 | 12,400 | 5.08% |
| INBS | INTELLIGENT BIO SOLUTIONS INC | $1.72 | 12.42% | -6.01% | 21.99% | 19.44% | 25.55% | -6.16% | -98.92% | N/A | N/A | $3.00 | $1.00 | 42.67% | 72.00% | 1.24 | 82,000 | -53.93% |
| DEVS | DEVVSTREAM CORP | $0.36 | -2.47% | -1.66% | -26.95% | 68.25% | -54.13% | -96.81% | -96.42% | N/A | N/A | $15.00 | $0.18 | 97.63% | 102.86% | 0.82 | 401,000 | 9.56% |
| LYRA | LYRA THERAPEUTICS INC | $8.96 | -1.65% | -22.02% | 81.74% | 41.88% | -18.55% | -39.64% | -96.83% | -98.42% | N/A | $37.50 | $3.81 | 76.11% | 135.17% | 0.57 | 210,000 | -71.89% |
| SKK | SKK HOLDINGS LTD | $0.63 | -1.71% | 2.10% | 1.93% | -20.88% | -44.96% | N/A | N/A | N/A | N/A | $11.45 | $0.53 | 94.47% | 19.21% | 0.41 | 1,200 | -25.00% |
| SDST | STARDUST POWER INC | $0.20 | -0.51% | 4.23% | -68.38% | -58.26% | -95.63% | -98.20% | -98.00% | N/A | N/A | $28.38 | $0.14 | 99.31% | 37.76% | 0.15 | 2,030,000 | -19.67% |
| CVR | CHICAGO RIVET & MACHINE CO | $12.23 | -0.97% | 1.92% | -2.32% | 12.30% | -24.74% | -14.77% | -57.07% | -41.20% | -56.32% | $22.27 | $8.15 | 45.08% | 50.06% | 0.32 | 32,400 | 248.39% |
| GP | GREENPOWER MOTOR CO INC | $0.40 | 0.00% | 2.04% | -5.88% | -18.37% | -46.02% | -61.54% | -87.88% | -87.44% | -72.26% | $1.90 | $0.37 | 78.95% | 8.11% | 1.59 | 73,000 | -56.02% |
| ATHA | ATHIRA PHARMA INC | $0.30 | 2.37% | 2.03% | -3.21% | 5.96% | -44.89% | -87.97% | -90.10% | N/A | N/A | $3.67 | $0.22 | 91.77% | 37.27% | 1.25 | 38,000 | -81.37% |
| PHGE | BIOMX INC | $0.45 | 2.27% | -3.23% | -8.16% | -19.06% | -35.71% | -86.81% | -93.84% | -99.18% | N/A | $3.86 | $0.34 | 88.35% | 32.35% | 0.49 | 389,000 | 131.55% |
| INEO | INNEOVA HOLDINGS LTD | $1.19 | -4.03% | -5.56% | 5.31% | 31.49% | -57.98% | N/A | N/A | N/A | N/A | $8.27 | $0.47 | 85.61% | 154.27% | 0.92 | 107,000 | 45.78% |
| FEBO | FENBO HOLDINGS LTD | $1.06 | -3.55% | -6.94% | 3.92% | -14.52% | -36.90% | -93.53% | N/A | N/A | N/A | $17.68 | $0.93 | 94.00% | 13.49% | 0.14 | 85,000 | 11,233.33% |
| PET | WAG! GROUP CO | $0.23 | 120.00% | 110.00% | 50.00% | 50.98% | -13.81% | -85.65% | -97.67% | N/A | N/A | $1.69 | $0.08 | 86.33% | 208.00% | 0.62 | 152,820,000 | 14,780.23% |
| ARTW | ARTS WAY MANUFACTURING CO INC | $2.30 | 12.20% | 26.37% | 27.78% | 44.65% | -36.11% | 48.39% | -22.61% | -2.13% | -50.85% | $4.15 | $1.40 | 44.56% | 64.29% | 0.24 | 180,000 | 309.09% |
| IMNN | IMUNON INC | $0.80 | 8.11% | -13.23% | -67.87% | -23.81% | -3.03% | -36.51% | -56.52% | -98.57% | -99.84% | $3.65 | $0.37 | 78.08% | 116.22% | 0.90 | 1,776,000 | 104.61% |
| TRIB | TRINITY BIOTECH PLC | $0.65 | -0.31% | 17.97% | 1.09% | 14.04% | -26.55% | -70.45% | -89.39% | -94.04% | -99.28% | $3.44 | $0.48 | 81.10% | 35.42% | 0.59 | 266,000 | -35.44% |
| MI | NFT LTD | $2.30 | 1.77% | 4.07% | -6.12% | 2.22% | -37.33% | -56.93% | -97.23% | -95.58% | N/A | $10.29 | $1.57 | 77.65% | 46.50% | 1.65 | 6,100 | 7.02% |
| MMA | MIXED MARTIAL ARTS GROUP LTD | $1.13 | -1.74% | -1.74% | 26.97% | 32.94% | -13.08% | -65.23% | N/A | N/A | N/A | $4.11 | $0.60 | 72.51% | 88.33% | 0.68 | 375,000 | -90.41% |
| DHAI | DIH HOLDING US INC | $0.25 | -2.39% | 2.08% | 6.99% | 6.06% | -82.99% | -90.96% | -97.53% | N/A | N/A | $3.67 | $0.12 | 93.32% | 104.17% | 0.42 | 543,000 | -49.54% |
| EDUC | EDUCATIONAL DEVELOPMENT CORP | $1.34 | -1.47% | 1.52% | -1.47% | -2.19% | -18.79% | -26.05% | -68.13% | -86.14% | -45.33% | $2.49 | $0.92 | 46.18% | 45.18% | 0.41 | 2,900 | -34.09% |
| EPWK | EPWK HOLDINGS LTD | $0.53 | 0.96% | 5.21% | -94.41% | -89.29% | N/A | N/A | N/A | N/A | N/A | $26.00 | $0.41 | 97.98% | 27.74% | 0.55 | 589,000 | -38.00% |
| SPHL | SPRINGVIEW HOLDINGS LTD | $0.53 | 0.56% | 5.12% | 3.09% | 8.54% | -91.95% | N/A | N/A | N/A | N/A | $7.80 | $0.35 | 93.15% | 54.78% | 0.13 | 29,500 | -61.18% |
| PSTV | PLUS THERAPEUTICS INC | $0.35 | 9.38% | 90.22% | 20.69% | -63.16% | -69.57% | -76.67% | -95.68% | -98.90% | -100.00% | $2.31 | $0.16 | 84.85% | 118.75% | 0.69 | 23,768,000 | -0.26% |
| CMBM | CAMBIUM NETWORKS CORP | $0.41 | 6.30% | 16.38% | 26.96% | -42.63% | -49.38% | -84.72% | -97.24% | -94.50% | N/A | $2.68 | $0.23 | 84.89% | 75.32% | 1.41 | 311,000 | -85.28% |
| HCTI | HEALTHCARE TRIANGLE INC | $0.03 | 21.74% | -9.68% | 250.00% | -90.67% | -96.61% | -94.11% | -99.72% | N/A | N/A | $1.90 | $0.01 | 98.53% | 460.00% | 0.96 | 295,222,000 | 26.62% |
| VS | VERSUS SYSTEMS INC | $2.33 | 5.43% | 5.43% | 11.54% | 12.02% | 6.88% | 76.52% | -97.70% | N/A | N/A | $9.59 | $1.00 | 75.70% | 133.00% | 0.91 | 24,700 | 133.02% |
| KRKR | 36KR HOLDINGS INC | $5.78 | 1.23% | -0.34% | -0.34% | 44.86% | 94.61% | -10.28% | -72.21% | -91.32% | N/A | $12.99 | $2.76 | 55.50% | 109.42% | 0.84 | 3,400 | 6.25% |
| BRN | BARNWELL INDUSTRIES INC | $1.13 | -4.24% | -22.07% | -8.87% | -30.25% | -20.70% | -51.08% | -51.91% | 25.70% | -52.32% | $2.53 | $1.13 | 55.34% | 0.00% | 0.62 | 109,000 | 255.05% |
| WETH | WETOUCH TECHNOLOGY INC | $0.95 | -4.04% | 4.40% | -0.63% | -34.48% | -41.72% | -65.83% | N/A | N/A | N/A | $3.62 | $0.76 | 73.76% | 25.00% | 0.50 | 113,000 | -35.43% |
| PHIO | PHIO PHARMACEUTICALS CORP | $2.35 | 8.29% | 7.80% | 17.50% | 80.77% | 23.68% | -61.12% | -96.90% | -99.01% | -100.00% | $9.79 | $0.97 | 76.00% | 143.27% | 1.04 | 169,000 | 72.45% |
| EQ | EQUILLIUM INC | $0.32 | 1.61% | 8.62% | -19.23% | -19.64% | -57.43% | -53.54% | -84.56% | -89.32% | N/A | $1.50 | $0.27 | 79.00% | 16.67% | 0.33 | 215,000 | -7.33% |
| SONM | SONIM TECHNOLOGIES INC | $1.22 | -14.08% | 3.39% | 31.89% | -42.99% | -62.05% | -87.68% | -77.69% | -98.48% | N/A | $10.17 | $0.85 | 88.00% | 43.53% | 1.26 | 2,554,000 | -22.35% |
| MRM | MEDIROM HEALTHCARE TECHNOLOGIES INC | $1.42 | 5.19% | 5.58% | -8.39% | 285.87% | 36.54% | -66.27% | -76.25% | N/A | N/A | $8.39 | $0.34 | 83.08% | 317.65% | 0.34 | 9,300 | -40.00% |
| BNZI | BANZAI INTERNATIONAL INC | $0.59 | 3.33% | -13.76% | -39.65% | -47.41% | -64.94% | -92.18% | -99.88% | N/A | N/A | $11.20 | $0.54 | 94.74% | 9.07% | 0.27 | 1,109,000 | -12.88% |
| MCVT | MILL CITY VENTURES III LTD | $1.83 | 0.00% | -1.08% | 1.67% | 13.31% | -6.15% | -36.90% | N/A | N/A | N/A | $3.88 | $1.13 | 52.84% | 61.95% | 0.66 | 18,600 | -40.76% |
| BOLT | BOLT BIOTHERAPEUTICS INC | $5.77 | 2.85% | 3.04% | -8.30% | -27.88% | -49.39% | -60.58% | -85.86% | N/A | N/A | $15.60 | $5.20 | 63.01% | 10.96% | 0.88 | 23,700 | -5.20% |
| BNGO | BIONANO GENOMICS INC | $3.28 | -0.30% | 0.31% | -10.63% | 17.56% | -80.89% | -91.75% | -99.60% | -98.93% | N/A | $41.33 | $2.68 | 92.06% | 22.39% | 1.81 | 46,000 | 16.16% |
| GWAV | GREENWAVE TECHNOLOGY SOLUTIONS INC | $0.19 | -0.52% | 8.43% | 0.00% | -18.22% | -73.63% | -88.84% | -99.98% | -99.89% | -100.00% | $1.88 | $0.12 | 89.73% | 60.83% | 0.45 | 420,000 | -4.98% |
| MSPR | MSP RECOVERY INC | $1.34 | 5.78% | 7.66% | 8.54% | 5.12% | -35.19% | -87.88% | -99.90% | N/A | N/A | $13.50 | $1.10 | 90.11% | 21.36% | 0.43 | 369,000 | 26,257.14% |
| XFOR | X4 PHARMACEUTICALS INC | $1.90 | 3.83% | -21.49% | -44.12% | -73.21% | -92.16% | -89.25% | -93.44% | -99.32% | N/A | $26.96 | $1.81 | 92.95% | 4.97% | 1.18 | 454,000 | -53.00% |
| CYCU | CYCURION INC | $0.35 | 0.58% | -0.85% | -17.88% | -30.20% | -96.79% | -96.80% | -96.49% | N/A | N/A | $13.30 | $0.26 | 97.38% | 34.23% | 0.17 | 1,082,000 | -29.37% |
| BTAI | BIOXCEL THERAPEUTICS INC | $1.81 | 2.26% | 9.70% | 53.39% | -10.84% | -69.17% | -90.33% | -99.14% | -99.79% | N/A | $21.92 | $1.17 | 91.74% | 54.70% | 1.59 | 173,000 | -61.64% |
| RMCF | ROCKY MOUNTAIN CHOCOLATE FACTORY INC | $1.41 | -0.70% | -0.70% | 16.05% | 15.57% | -42.21% | -33.18% | -79.54% | -66.82% | -89.29% | $3.49 | $1.12 | 59.62% | 25.89% | 0.26 | 10,000 | 1.01% |
| MDXH | MDXHEALTH SA | $2.21 | -3.91% | 5.24% | 4.99% | 55.63% | -5.96% | -6.36% | -73.53% | N/A | N/A | $3.50 | $1.35 | 36.86% | 63.70% | 0.46 | 52,400 | -54.43% |
| CLRB | CELLECTAR BIOSCIENCES INC | $7.11 | -10.00% | -20.42% | -7.06% | -24.83% | -18.84% | -90.71% | -94.13% | -98.15% | -99.99% | $94.50 | $6.50 | 92.48% | 9.38% | 1.01 | 130,000 | 9.24% |
| SNPX | SYNAPTOGENIX INC | $7.85 | 29.86% | 119.27% | 212.13% | 224.38% | 132.73% | 89.16% | -93.95% | N/A | N/A | $7.85 | $1.84 | 0.00% | 326.63% | 1.06 | 1,017,000 | 37.06% |
| HTCR | HEARTCORE ENTERPRISES INC | $0.49 | -4.85% | -9.09% | -25.76% | -34.67% | -71.68% | -30.89% | -79.32% | N/A | N/A | $3.38 | $0.49 | 85.50% | 1.03% | 0.95 | 159,000 | -5.92% |
| SNSE | SENSEI BIOTHERAPEUTICS INC | $8.58 | -1.15% | 6.45% | 42.29% | 8.88% | -11.47% | -27.90% | -81.10% | N/A | N/A | $17.40 | $5.00 | 50.69% | 71.60% | 1.02 | 24,500 | 113.04% |
| BPT | BP PRUDHOE BAY ROYALTY TRUST | $0.50 | -1.57% | -8.56% | -20.32% | -9.22% | -10.83% | -78.82% | -97.55% | -84.92% | -99.19% | $2.48 | $0.40 | 79.76% | 25.50% | 0.73 | 98,000 | -57.39% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.