Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMBR | AMBER INTERNATIONAL HOLDING LTD | $1.79 | -1.10% | 18.54% | 31.62% | -51.95% | -83.73% | -78.46% | -52.39% | -97.89% | N/A | $13.09 | $1.23 | 86.33% | 45.53% | 1.06 | 76,000 | -26.92% |
| WETH | WETOUCH TECHNOLOGY INC | $1.42 | 0.00% | -4.05% | -31.40% | 8.81% | 54.35% | -12.62% | N/A | -61.10% | N/A | $3.68 | $0.76 | 61.41% | 86.84% | 0.61 | 13,600 | -85.22% |
| CLGN | COLLPLANT BIOTECHNOLOGIES LTD | $1.47 | 0.00% | 4.26% | -33.78% | -42.03% | -2.00% | -58.00% | -82.48% | -85.37% | N/A | $4.98 | $1.30 | 70.48% | 13.08% | 0.49 | 16,000 | -69.58% |
| CTXR | CITIUS PHARMACEUTICALS INC | $0.80 | -22.98% | -22.98% | -29.74% | -32.69% | -37.91% | -74.41% | -96.02% | -97.11% | N/A | $5.95 | $0.63 | 86.54% | 27.14% | 1.03 | 18,729,000 | 251.45% |
| ALLR | ALLARITY THERAPEUTICS INC | $1.05 | 0.00% | 2.94% | -10.26% | -35.58% | 0.00% | 3.45% | -100.00% | N/A | N/A | $2.35 | $0.61 | 55.32% | 71.01% | 0.97 | 111,000 | -75.97% |
| APLT | APPLIED THERAPEUTICS INC | $0.12 | -0.86% | -4.17% | -55.43% | -75.27% | -64.94% | -86.50% | -85.16% | -99.48% | N/A | $1.50 | $0.10 | 92.33% | 15.00% | 1.19 | 35,004,000 | 338.98% |
| GIGM | GIGAMEDIA LTD | $1.50 | 2.74% | 0.00% | -0.73% | -15.25% | 7.91% | 3.09% | 28.21% | -48.89% | -51.61% | $1.89 | $1.38 | 20.63% | 8.70% | 0.30 | 15,200 | 794.12% |
| ITRM | ITERUM THERAPEUTICS PLC | $0.31 | -7.92% | -19.28% | -25.24% | -59.74% | -68.09% | -81.95% | -55.46% | -97.93% | N/A | $2.10 | $0.30 | 85.05% | 4.67% | 1.19 | 1,056,000 | 7.76% |
| FIEE | FIEE INC | $2.63 | 0.77% | -5.73% | 14.85% | -4.36% | -6.41% | 1,778.57% | -41.56% | -97.30% | -95.11% | $6.30 | $0.15 | 58.25% | 1,653.33% | 0.71 | 17,800 | 83.51% |
| LSH | LAKESIDE HOLDING LTD | $0.95 | 0.00% | 29.60% | 10.47% | -26.36% | 4.40% | -61.38% | N/A | N/A | N/A | $3.40 | $0.67 | 72.06% | 41.79% | 0.57 | 9,200 | 868.42% |
| GTEC | GREENLAND TECHNOLOGIES HOLDING CORP | $0.94 | -4.08% | -12.96% | -12.15% | -31.88% | -56.88% | -52.76% | -51.79% | -88.35% | N/A | $2.92 | $0.92 | 67.81% | 2.17% | 0.76 | 203,000 | -20.08% |
| AGAE | ALLIED GAMING & ENTERTAINMENT INC | $0.43 | 5.42% | 26.25% | 4.65% | -54.56% | -86.67% | -43.68% | -57.20% | -77.35% | N/A | $3.79 | $0.34 | 88.71% | 26.25% | 0.77 | 746,000 | -13.66% |
| BTOG | BIT ORIGIN LTD | $0.18 | -6.67% | -12.92% | -29.18% | -54.50% | 8.98% | -80.82% | -96.59% | -99.33% | N/A | $1.07 | $0.12 | 82.99% | 54.24% | 1.09 | 1,253,000 | 15.48% |
| TJGC | TJGC GROUP LTD | $1.06 | -5.36% | 60.61% | 3.92% | -41.60% | -69.63% | N/A | N/A | N/A | N/A | $54.91 | $0.63 | 98.07% | 69.60% | 2.47 | 55,000 | -53.78% |
| HOTH | HOTH THERAPEUTICS INC | $1.04 | -2.80% | -2.80% | -8.77% | -46.67% | -18.75% | 32.15% | -66.12% | -97.49% | N/A | $3.80 | $0.66 | 72.63% | 58.78% | 0.83 | 176,000 | 57.14% |
| CASI | CASI PHARMACEUTICALS INC | $0.78 | 3.85% | -7.13% | -34.56% | -50.51% | -41.86% | -72.27% | -47.16% | -97.33% | -92.12% | $3.47 | $0.75 | 77.46% | 4.27% | 0.83 | 23,200 | -58.12% |
| AIRI | AIR INDUSTRIES GROUP | $3.35 | -4.01% | 18.37% | 17.54% | 9.48% | -0.59% | -16.25% | -24.72% | -71.85% | -95.46% | $4.70 | $2.77 | 28.72% | 20.94% | 0.57 | 2,884,000 | 70.35% |
| NXPL | NEXTPLAT CORP | $0.61 | 1.50% | 2.18% | 1.33% | -24.00% | -14.37% | -45.71% | -62.24% | -82.06% | -99.98% | $2.30 | $0.43 | 73.57% | 41.40% | 0.85 | 113,000 | -45.41% |
| IPM | INTELLIGENT PROTECTION MANAGEMENT CORP | $1.76 | -0.56% | -1.68% | -3.83% | -11.56% | -20.72% | 6.34% | 23.08% | 17.33% | -37.14% | $2.88 | $1.52 | 38.89% | 15.79% | 0.48 | 14,000 | -48.91% |
| TOMZ | TOMI ENVIRONMENTAL SOLUTIONS INC | $0.79 | -1.25% | 5.07% | 0.77% | -22.75% | -25.66% | -6.52% | 69.46% | -83.23% | -84.11% | $1.50 | $0.63 | 47.47% | 25.68% | 0.51 | 3,200 | -44.83% |
| AQMS | AQUA METALS INC | $5.32 | -0.75% | -4.66% | -25.07% | -9.37% | -8.31% | -71.70% | -96.42% | -98.86% | -99.48% | $39.40 | $3.37 | 86.50% | 57.86% | 1.28 | 66,500 | -28.88% |
| ASTI | ASCENT SOLAR TECHNOLOGIES INC | $4.54 | -10.28% | 43.67% | 202.67% | 114.15% | 183.75% | 80.88% | -99.98% | -100.00% | -100.00% | $7.40 | $1.10 | 38.65% | 312.73% | 1.22 | 1,338,000 | -95.72% |
| ATMV | ALPHAVEST ACQUISITION CORP | $4.88 | -28.65% | -43.58% | -34.93% | -65.14% | -58.57% | -57.00% | N/A | N/A | N/A | $42.00 | $4.20 | 88.38% | 16.11% | 0.07 | 379,000 | 35.36% |
| APVO | APTEVO THERAPEUTICS INC | $0.93 | -8.82% | -9.71% | -21.19% | -47.75% | -73.12% | -99.04% | -100.00% | -100.00% | N/A | $109.80 | $0.91 | 99.15% | 2.20% | 1.00 | 910,000 | 42.86% |
| ELBM | ELECTRA BATTERY MATERIALS CORP | $0.87 | 2.35% | 1.40% | -5.42% | -12.10% | -20.37% | -45.50% | -85.75% | N/A | N/A | $8.70 | $0.77 | 89.98% | 13.25% | 1.34 | 516,000 | -54.01% |
| ONEG | ONECONSTRUCTION GROUP LTD | $1.18 | -8.53% | 0.00% | 5.36% | -89.46% | -74.95% | N/A | N/A | N/A | N/A | $13.50 | $1.00 | 91.26% | 18.00% | 0.76 | 41,000 | -25.45% |
| SBDS | SOLO BRANDS INC | $6.29 | 0.16% | -31.18% | -19.36% | -55.86% | -44.24% | -85.17% | -95.56% | N/A | N/A | $49.20 | $0.77 | 87.22% | 716.88% | 1.48 | 36,200 | -29.84% |
| NINE | NINE ENERGY SERVICE INC | $0.36 | -1.64% | -2.18% | -12.01% | -48.71% | -53.97% | -63.03% | -97.28% | -87.22% | N/A | $1.78 | $0.29 | 79.83% | 23.79% | 1.04 | 951,000 | -48.76% |
| GFAI | GUARDFORCE AI CO LTD | $0.71 | 3.65% | -5.96% | 11.11% | -39.32% | -40.34% | -37.17% | -86.86% | N/A | N/A | $3.88 | $0.58 | 81.70% | 22.20% | 1.46 | 96,000 | -82.95% |
| BNGO | BIONANO GENOMICS INC | $1.52 | -0.65% | 0.00% | -9.52% | -13.64% | -53.23% | -87.48% | -99.82% | -99.64% | N/A | $22.80 | $1.45 | 93.33% | 4.83% | 1.88 | 89,000 | -46.06% |
| KAPA | KAIROS PHARMA LTD | $0.74 | -1.33% | 1.78% | 1.92% | -38.17% | 14.33% | -56.35% | N/A | N/A | N/A | $3.25 | $0.40 | 77.17% | 85.50% | 0.59 | 182,000 | 5.81% |
| LESL | LESLIE's INC | $1.66 | 0.61% | -16.16% | -43.73% | -75.58% | -82.99% | -96.19% | -99.32% | -99.70% | N/A | $48.60 | $1.60 | 96.58% | 3.75% | 1.29 | 224,000 | -42.12% |
| LVLU | LULU's FASHION LOUNGE HOLDINGS INC | $5.56 | 0.72% | 11.20% | 1.00% | 13.59% | -2.22% | -68.05% | -83.00% | N/A | N/A | $18.00 | $2.98 | 69.11% | 86.58% | 1.00 | 4,100 | -76.30% |
| FEBO | FENBO HOLDINGS LTD | $1.39 | 2.96% | 11.20% | 99.71% | 113.19% | 28.70% | -4.14% | N/A | N/A | N/A | $2.31 | $0.61 | 39.83% | 127.87% | 0.11 | 30,000 | 347.76% |
| BLRX | BIOLINERX LTD | $2.93 | -2.33% | -1.68% | -16.29% | -22.49% | -34.01% | -68.62% | -87.06% | -97.16% | -99.64% | $14.70 | $2.30 | 80.06% | 27.39% | 0.90 | 4,800 | -89.66% |
| CVKD | CADRENAL THERAPEUTICS INC | $7.37 | 1.80% | -7.18% | -26.59% | -46.52% | -34.43% | -50.10% | N/A | N/A | N/A | $22.90 | $6.75 | 67.82% | 9.19% | 0.75 | 17,600 | -82.40% |
| WVVI | WILLAMETTE VALLEY VINEYARDS INC | $3.08 | 0.65% | 5.12% | 19.38% | -12.50% | -37.40% | -10.47% | -48.75% | -52.47% | -57.28% | $7.18 | $2.49 | 57.10% | 23.69% | -0.02 | 15,300 | -55.39% |
| BCTX | BRIACELL THERAPEUTICS CORP | $8.09 | 7.15% | -7.33% | -4.82% | -21.91% | -72.76% | -89.95% | -98.74% | N/A | N/A | $98.20 | $6.00 | 91.76% | 34.83% | 1.02 | 79,000 | -76.49% |
| YCBD | CBDMD INC | $1.59 | -4.22% | -29.96% | 202.86% | 137.67% | 81.30% | -43.21% | -98.19% | -99.86% | N/A | $6.54 | $0.47 | 75.68% | 238.30% | 0.80 | 3,332,000 | -60.04% |
| ELSE | ELECTRO SENSORS INC | $4.30 | 2.87% | 0.23% | -6.32% | -12.24% | -0.46% | -17.15% | -4.87% | 6.97% | 19.11% | $5.50 | $3.65 | 21.82% | 17.81% | 0.21 | 750 | 15.38% |
| MGIH | MILLENNIUM GROUP INTERNATIONAL HOLDINGS LTD | $1.33 | 3.10% | 1.53% | -6.34% | -47.01% | -17.39% | -13.07% | N/A | N/A | N/A | $6.83 | $1.11 | 80.53% | 19.82% | 0.59 | 14,400 | -41.22% |
| PT | PINTEC TECHNOLOGY HOLDINGS LTD | $0.93 | -2.31% | -3.93% | -7.00% | -5.10% | 5.68% | 2.09% | 106.21% | -82.09% | N/A | $1.38 | $0.76 | 32.61% | 22.37% | 0.54 | 70,000 | 104.68% |
| OSRH | OSR HOLDINGS INC | $0.58 | -5.67% | 7.38% | -10.46% | -11.82% | -54.53% | -94.84% | N/A | N/A | N/A | $12.54 | $0.45 | 95.36% | 28.48% | -0.00 | 504,000 | 13.51% |
| MTEX | MANNATECH INC | $7.84 | -3.33% | -7.98% | -20.33% | -7.55% | -14.78% | -27.94% | -58.14% | -56.20% | -59.04% | $16.49 | $7.50 | 52.46% | 4.53% | 0.25 | 8,200 | 28.13% |
| AIFF | FIREFLY NEUROSCIENCE INC | $1.10 | -7.56% | -17.91% | -31.68% | -62.71% | -60.85% | -56.69% | -93.50% | -97.60% | -73.81% | $17.20 | $1.06 | 93.60% | 3.77% | 1.11 | 254,000 | -9.29% |
| LEDS | SEMILEDS CORP | $1.80 | 0.00% | 4.05% | -17.62% | -15.89% | -27.13% | 36.36% | 14.29% | -44.44% | -53.85% | $3.37 | $1.22 | 46.57% | 47.54% | 1.23 | 1,100 | -87.78% |
| PMNT | PERFECT MOMENT LTD | $0.42 | -7.89% | -10.83% | -13.22% | -13.22% | -12.50% | -58.82% | N/A | N/A | N/A | $1.46 | $0.22 | 71.23% | 90.05% | 0.62 | 54,000 | -59.70% |
| VSEE | VSEE HEALTH INC | $0.47 | 1.52% | 4.22% | -27.85% | -31.03% | -56.57% | -64.74% | -95.70% | N/A | N/A | $2.52 | $0.43 | 81.39% | 9.07% | 0.33 | 966,000 | 11.16% |
| CODX | CO-DIAGNOSTICS INC | $0.24 | -1.63% | -8.02% | -27.84% | -41.79% | -9.40% | -68.62% | -89.74% | -97.78% | N/A | $1.55 | $0.23 | 84.45% | 5.70% | 1.44 | 1,479,000 | -20.99% |
| ZSPC | ZSPACE INC | $0.51 | 17.44% | 17.17% | 9.78% | -63.14% | -83.71% | -93.77% | N/A | N/A | N/A | $26.79 | $0.36 | 98.11% | 39.12% | 1.73 | 1,967,000 | 716.18% |
| NCEW | NEW CENTURY LOGISTICS (BVI) LTD | $5.84 | 10.40% | 20.16% | 50.90% | 17.60% | -37.61% | -65.24% | N/A | N/A | N/A | $31.76 | $2.80 | 81.61% | 108.57% | 0.29 | 39,600 | 157.14% |
| ELWS | EARLYWORKS CO LTD | $4.83 | 1.90% | -2.23% | -17.29% | 79.55% | 152.88% | 69.47% | N/A | N/A | N/A | $10.50 | $1.64 | 54.00% | 194.51% | 1.62 | 2,800 | -9.68% |
| SNGX | SOLIGENIX INC | $1.44 | 5.11% | 17.07% | 0.70% | -21.31% | 8.27% | -49.65% | -98.80% | -99.55% | -99.95% | $6.23 | $1.09 | 76.89% | 32.11% | 0.48 | 217,000 | -20.80% |
| MMA | MIXED MARTIAL ARTS GROUP LTD | $1.11 | 2.78% | -5.13% | -7.50% | -22.92% | -3.48% | -13.28% | N/A | N/A | N/A | $3.07 | $0.60 | 63.84% | 85.00% | 0.84 | 127,000 | 1.60% |
| AURE | PRESTIGE WEALTH INC | $0.31 | 0.00% | -28.41% | -42.70% | -42.59% | -19.90% | -79.87% | N/A | N/A | N/A | $2.70 | $0.31 | 88.52% | 1.64% | 0.59 | 211,000 | -49.40% |
| EDTK | SKILLFUL CRAFTSMAN EDUCATION TECHNOLOGY LTD | $0.90 | -0.99% | -0.99% | -11.67% | -18.09% | 0.11% | -11.67% | -38.71% | -70.36% | N/A | $1.20 | $0.80 | 24.92% | 12.63% | 0.40 | 3,900 | -38.10% |
| EKSO | EKSO BIONICS HOLDINGS INC | $5.47 | 3.01% | 15.64% | 29.62% | 17.38% | 78.76% | -40.22% | -68.83% | -94.78% | -99.72% | $14.97 | $2.73 | 63.47% | 100.37% | 0.82 | 55,000 | -9.84% |
| GRNQ | GREENPRO CAPITAL CORP | $1.71 | 0.59% | 6.88% | 0.29% | 20.68% | 8.92% | 66.02% | 54.05% | -86.64% | N/A | $2.50 | $0.84 | 31.60% | 104.79% | 1.00 | 3,700 | -30.19% |
| BRN | BARNWELL INDUSTRIES INC | $1.14 | -2.56% | 2.70% | 3.64% | -13.64% | -8.06% | -26.92% | -62.00% | -2.98% | -41.24% | $2.28 | $1.05 | 50.00% | 8.57% | 0.59 | 22,200 | -63.96% |
| AIXC | AIXCRYPTO HOLDINGS INC | $2.70 | -0.37% | -5.26% | 3.05% | -34.78% | -24.37% | -33.00% | -95.54% | -99.83% | -100.00% | $8.81 | $1.61 | 69.35% | 67.70% | 0.68 | 19,200 | -69.03% |
| FBGL | FBS GLOBAL LTD | $1.03 | 3.00% | 47.14% | 56.06% | 53.73% | 68.58% | N/A | N/A | N/A | N/A | $5.45 | $0.41 | 81.10% | 151.22% | 1.54 | 1,564,000 | -42.90% |
| WFF | WF HOLDING LTD | $0.56 | 4.72% | 24.72% | -9.02% | -36.93% | -90.83% | N/A | N/A | N/A | N/A | $29.26 | $0.41 | 98.10% | 37.04% | 0.47 | 48,500 | -45.81% |
| AUID | AUTHID INC | $1.03 | 10.99% | 7.85% | -11.21% | -58.30% | -79.88% | -83.36% | -78.54% | N/A | N/A | $9.58 | $0.87 | 89.25% | 18.39% | 0.81 | 139,000 | -46.74% |
| PSIG | PS INTERNATIONAL GROUP LTD | $4.26 | 0.00% | -1.39% | 2.40% | 8.67% | 38.31% | 26.07% | -94.78% | N/A | N/A | $6.79 | $2.14 | 37.29% | 98.88% | 0.32 | 23,300 | -63.59% |
| IMG | CIMG INC | $1.40 | 11.11% | 0.00% | -58.33% | -73.58% | -75.86% | -89.31% | -99.30% | -99.98% | N/A | $28.80 | $1.13 | 95.14% | 23.57% | 0.14 | 110,000 | -66.97% |
| AMS | AMERICAN SHARED HOSPITAL SERVICES | $2.10 | 1.94% | -0.47% | 1.45% | -17.65% | -13.22% | -34.58% | -23.83% | 0.00% | 39.07% | $3.39 | $2.01 | 38.05% | 4.48% | 0.43 | 3,400 | -40.35% |
| SYBX | SYNLOGIC INC | $1.17 | 0.00% | 5.41% | -28.66% | -31.22% | -1.93% | -15.83% | -89.39% | -96.59% | -99.83% | $1.96 | $0.90 | 40.31% | 30.29% | 0.83 | 7,700 | -85.47% |
| TPST | TEMPEST THERAPEUTICS INC | $3.08 | 1.32% | 5.12% | -26.14% | -66.52% | -56.25% | -72.35% | -80.09% | -99.30% | -99.99% | $13.65 | $2.87 | 77.44% | 7.32% | 2.68 | 62,000 | -13.17% |
| SINT | SINTX TECHNOLOGIES INC | $3.54 | -2.75% | 1.14% | 0.00% | -27.90% | 13.83% | -4.32% | -99.77% | -99.99% | -100.00% | $7.36 | $1.71 | 51.90% | 107.02% | 1.49 | 12,500 | -67.11% |
| CRIS | CURIS INC | $1.05 | 0.96% | -10.26% | -7.08% | -37.87% | -52.05% | -66.88% | -88.83% | -99.34% | -99.64% | $4.50 | $1.02 | 76.67% | 2.94% | 0.88 | 44,700 | -59.73% |
| RMCF | ROCKY MOUNTAIN CHOCOLATE FACTORY INC | $1.73 | -5.98% | 9.49% | 7.45% | 4.85% | 18.49% | -27.31% | -70.93% | -57.51% | -83.89% | $3.18 | $1.12 | 45.60% | 54.46% | 0.30 | 13,900 | -91.92% |
| BCDA | BIOCARDIA INC | $1.27 | 0.00% | 0.00% | -7.97% | -14.19% | -41.74% | -36.50% | -95.37% | -97.79% | -98.88% | $3.20 | $1.00 | 60.31% | 27.00% | 0.87 | 6,000 | -75.71% |
| CVR | CHICAGO RIVET & MACHINE CO | $13.95 | -2.11% | 6.49% | 59.25% | 25.68% | 16.25% | -10.00% | -51.26% | -40.95% | -44.20% | $16.64 | $8.15 | 16.17% | 71.17% | 0.36 | 6,400 | -22.89% |
| ZCMD | ZHONGCHAO INC | $0.53 | -1.31% | -7.36% | -5.54% | -54.86% | -53.19% | -67.14% | -95.40% | -96.99% | N/A | $2.28 | $0.46 | 76.80% | 15.00% | 0.17 | 11,600 | -61.59% |
| COCP | COCRYSTAL PHARMA INC | $0.97 | 1.04% | 0.41% | 1.56% | -26.77% | -37.16% | -61.35% | -45.28% | -94.76% | N/A | $3.26 | $0.90 | 70.12% | 8.22% | 0.68 | 77,000 | 115.69% |
| FGI | FGI INDUSTRIES LTD | $6.99 | -0.71% | 26.63% | 25.72% | -0.14% | 145.01% | 80.57% | -30.79% | N/A | N/A | $12.62 | $2.28 | 44.61% | 206.18% | 0.52 | 13,200 | -52.86% |
| EFOI | ENERGY FOCUS INC | $2.33 | -1.27% | 9.91% | -0.85% | -24.60% | 12.29% | 87.90% | 7.47% | -92.07% | -99.55% | $3.56 | $1.19 | 34.55% | 95.80% | 0.75 | 800 | -87.88% |
| SGBX | SAFE & GREEN HOLDINGS CORP | $2.31 | 5.96% | -13.16% | -24.51% | -71.13% | -94.70% | -91.81% | -99.83% | -99.96% | N/A | $122.88 | $1.81 | 98.12% | 27.62% | 0.92 | 368,000 | -68.06% |
| YHC | LQR HOUSE INC | $0.93 | 1.86% | 10.32% | 11.78% | 6.53% | -25.00% | -97.48% | N/A | N/A | N/A | $98.00 | $0.68 | 99.05% | 36.36% | 1.00 | 227,000 | 28.98% |
| MDRR | MEDALIST DIVERSIFIED REIT INC | $11.80 | 0.00% | -9.23% | -11.68% | -9.30% | 4.29% | -11.08% | 5.36% | -67.51% | N/A | $14.52 | $9.55 | 18.73% | 23.56% | 0.23 | 2,900 | -6.45% |
| MSW | MING SHING GROUP HOLDINGS LTD | $1.01 | 2.96% | -1.94% | -41.38% | -65.99% | -79.47% | -82.37% | N/A | N/A | N/A | $10.58 | $0.97 | 90.45% | 4.12% | 0.44 | 19,200 | -8.13% |
| NXGL | NEXGEL INC | $1.59 | 1.92% | -15.87% | 0.63% | -34.30% | -32.63% | -66.46% | 34.75% | N/A | N/A | $4.95 | $1.45 | 67.88% | 9.66% | 0.82 | 25,000 | 140.38% |
| BTCT | BTC DIGITAL LTD | $1.72 | -2.27% | 0.58% | -2.27% | -39.22% | -43.61% | -65.74% | -52.51% | -99.85% | N/A | $9.90 | $1.57 | 82.63% | 9.55% | 1.53 | 38,500 | -49.34% |
| CENN | CENNTRO INC | $0.15 | -2.65% | -3.29% | -9.82% | -74.57% | -83.35% | -86.76% | -96.26% | -99.53% | -99.99% | $1.33 | $0.13 | 88.95% | 9.70% | 1.05 | 993,000 | -16.41% |
| NXL | NEXALIN TECHNOLOGY INC | $0.69 | -3.89% | -13.50% | -36.51% | -32.16% | -34.72% | -74.65% | -12.96% | N/A | N/A | $3.87 | $0.65 | 82.12% | 7.29% | 1.39 | 254,000 | 2.01% |
| ALUR | ALLURION TECHNOLOGIES INC | $1.39 | 0.72% | -7.33% | 23.01% | -34.12% | -42.80% | -85.74% | -99.45% | N/A | N/A | $16.81 | $1.02 | 91.73% | 36.27% | 0.44 | 28,000 | -26.70% |
| ABP | ABPRO HOLDINGS INC | $4.73 | -1.46% | -1.05% | -31.55% | -30.45% | -25.98% | -93.48% | -98.45% | N/A | N/A | $153.90 | $4.54 | 96.93% | 4.09% | 0.45 | 1,900 | -71.64% |
| RBOT | VICARIOUS SURGICAL INC | $1.96 | -2.00% | -17.65% | -24.32% | -67.00% | -75.71% | -83.87% | -96.35% | -99.35% | N/A | $18.97 | $1.96 | 89.67% | 0.00% | 1.48 | 53,000 | -34.97% |
| IQST | IQSTEL INC | $2.98 | -3.25% | -3.25% | -29.22% | -51.94% | -71.15% | N/A | N/A | N/A | N/A | $14.70 | $2.95 | 79.73% | 1.02% | 1.27 | 50,000 | -14.68% |
| TMDE | TMD ENERGY LTD | $0.54 | -5.61% | -16.59% | -15.41% | -39.96% | -70.28% | N/A | N/A | N/A | N/A | $6.27 | $0.50 | 91.42% | 7.60% | -0.49 | 12,400 | -89.49% |
| CABR | CARING BRANDS INC | $0.86 | -0.35% | 7.50% | -14.00% | N/A | N/A | N/A | N/A | N/A | N/A | $3.20 | $0.71 | 73.13% | 20.96% | 7.94 | 24,000 | -34.25% |
| LEXX | LEXARIA BIOSCIENCE CORP | $0.56 | -9.68% | -17.89% | -47.17% | -60.56% | -41.05% | -74.66% | -76.22% | -93.33% | -90.67% | $2.43 | $0.48 | 76.95% | 16.67% | 0.88 | 1,458,000 | -91.78% |
| AEON | AEON BIOPHARMA INC | $1.05 | 1.94% | 8.25% | 26.51% | 34.10% | 48.31% | -97.49% | -99.85% | N/A | N/A | $45.29 | $0.38 | 97.68% | 180.00% | 0.18 | 134,000 | -8.22% |
| RMSG | REAL MESSENGER CORP | $1.40 | -10.26% | -14.63% | -19.54% | -45.10% | -31.71% | -41.91% | -86.54% | N/A | N/A | $5.46 | $1.39 | 74.36% | 0.72% | 0.21 | 22,200 | 516.67% |
| KITT | NAUTICUS ROBOTICS INC | $0.91 | -1.42% | 5.11% | 0.00% | -73.30% | -89.22% | -91.18% | -99.93% | N/A | N/A | $54.36 | $0.71 | 98.34% | 27.46% | 0.84 | 1,872,000 | -41.75% |
| EDHL | EVERBRIGHT DIGITAL HOLDING LTD | $0.47 | 0.00% | 3.54% | -39.22% | -36.33% | -92.25% | N/A | N/A | N/A | N/A | $6.88 | $0.36 | 93.20% | 30.00% | 0.83 | 46,500 | -31.62% |
| SMSI | SMITH MICRO SOFTWARE INC | $0.57 | 6.89% | -1.03% | -4.33% | -23.87% | -39.26% | -54.80% | -96.48% | -98.66% | -97.47% | $1.95 | $0.53 | 70.56% | 8.30% | 1.32 | 177,000 | 82.47% |
| NTCL | NETCLASS TECHNOLOGY INC | $0.60 | -0.50% | -11.11% | -49.62% | -62.50% | -66.29% | -88.79% | N/A | N/A | N/A | $51.80 | $0.60 | 98.84% | 0.00% | -0.67 | 21,700 | -51.56% |
| ANY | SPHERE 3D CORP | $0.36 | 2.25% | -9.00% | -21.55% | -47.25% | -32.59% | -63.96% | -81.37% | -96.67% | -99.98% | $1.26 | $0.35 | 71.11% | 3.70% | 2.24 | 222,000 | -44.91% |
| SNES | SENESTECH INC | $2.33 | -0.85% | 4.02% | -16.19% | -49.24% | -36.51% | -25.08% | -99.31% | -99.94% | N/A | $6.24 | $1.30 | 62.66% | 79.23% | 0.89 | 32,000 | 185.71% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.