Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GRDX | GRIDAI TECHNOLOGIES CORP | $2.74 | 37,400 | 0.27% | 2.87 | 3.24 | 4.39 | 3.55 | 3.37 | 36.34 | 17.78 | 16.95 | 75.88 | 68.73 | -0.41 | -0.41 | -0.00 | 0.65 | ||
| FENG | PHOENIX NEW MEDIA LTD | $1.50 | 2,900 | 346.15% | 1.48 | 1.47 | 1.54 | 1.65 | 1.80 | 50.54 | 56.25 | 58.03 | 74.17 | 74.72 | -0.01 | -0.02 | 0.01 | 0.46 | ||
| GGRP | GLIMPSE GROUP INC | $0.86 | 71,400 | 55.22% | 0.89 | 0.86 | 0.82 | 0.71 | 0.86 | 51.25 | 38.32 | 43.88 | 9.43 | 18.07 | 0.02 | 0.03 | -0.00 | 1.23 | ||
| PSIG | PS INTERNATIONAL GROUP LTD | $1.18 | 37,000 | 57.45% | 1.18 | 1.20 | 4.79 | 5.64 | 5.16 | 21.74 | 46.35 | 46.51 | 96.94 | 97.44 | -0.81 | -1.07 | 0.26 | 0.26 | ||
| PBK | POWERBANK CORP | $0.49 | 410,000 | -26.26% | 0.49 | 0.53 | 0.73 | 0.68 | 1.07 | 40.02 | 35.30 | 41.60 | 75.34 | 83.26 | -0.06 | -0.06 | 0.01 | 1.04 | ||
| IDAI | T STAMP INC | $3.23 | 30,700 | 26.34% | 2.71 | 2.44 | 2.17 | 2.29 | 2.97 | 74.21 | 80.04 | 80.29 | 92.26 | 93.66 | 0.28 | 0.17 | 0.11 | 1.10 | ||
| FNGR | FINGERMOTION INC | $0.30 | 1,412,000 | -45.27% | 0.27 | 0.29 | 0.44 | 0.70 | 1.01 | 44.86 | 77.57 | 63.78 | 91.61 | 89.12 | -0.04 | -0.06 | 0.02 | 1.00 | ||
| RECT | RECTITUDE HOLDINGS LTD | $1.24 | 34,400 | -45.40% | 1.18 | 1.24 | 1.25 | 1.29 | 1.57 | 50.30 | 33.90 | 34.44 | 49.54 | 50.37 | -0.01 | -0.01 | 0.00 | 0.34 | ||
| JF | J & FRIENDS HOLDINGS LTD | $0.97 | 35,400 | 132.89% | 0.90 | 0.91 | 0.98 | 0.99 | 0.98 | 53.56 | 55.15 | 46.48 | 70.70 | 64.77 | -0.02 | -0.03 | 0.01 | 0.46 | ||
| MTEN | MINGTENG INTERNATIONAL CORP INC | $0.88 | 229,000 | 94.07% | 1.00 | 1.07 | 1.43 | 1.31 | 103.75 | 36.88 | 9.59 | 13.42 | 32.81 | 49.85 | -0.13 | -0.13 | 0.01 | 0.72 | ||
| CYN | CYNGN INC | $1.23 | 142,000 | 42.00% | 1.11 | 1.14 | 1.23 | 1.46 | 2.14 | 54.91 | 64.81 | 56.82 | 81.43 | 84.80 | -0.03 | -0.05 | 0.02 | 0.77 | ||
| DETX | LIBERTY DEFENSE HOLDINGS LTD | $3.02 | 5,100 | 50.00% | 3.11 | 3.24 | 3.77 | N/A | N/A | 34.16 | 41.80 | 49.93 | 58.32 | 65.69 | -0.21 | -0.21 | 0.01 | 0.46 | ||
| HPAI | HELPORT AI LTD | $0.47 | 33,800 | 25.19% | 0.48 | 0.49 | 0.65 | 1.11 | 2.20 | 41.95 | 43.92 | 39.28 | 68.15 | 78.64 | -0.05 | -0.07 | 0.01 | -0.08 | ||
| LPCN | LIPOCINE INC | $2.13 | 34,000 | 6.92% | 2.13 | 2.18 | 2.26 | 2.91 | 4.56 | 42.45 | 45.73 | 40.78 | 81.28 | 78.44 | -0.06 | -0.06 | 0.00 | 0.81 | ||
| TVRD | TVARDI THERAPEUTICS INC | $1.87 | 103,000 | -80.19% | 2.11 | 2.52 | 2.66 | 3.03 | 3.59 | 36.17 | 5.95 | 5.18 | 1.42 | 0.83 | -0.26 | -0.18 | -0.07 | 0.96 | ||
| SST | SYSTEM1 INC | $1.67 | 56,000 | 30.23% | 1.78 | 1.91 | 2.47 | 2.73 | 3.40 | 36.54 | 27.04 | 34.72 | 42.96 | 54.32 | -0.22 | -0.23 | 0.02 | 0.91 | ||
| PRHI | PRESURANCE HOLDINGS INC | $4.65 | 8,300 | 62.75% | 5.19 | 5.27 | 5.12 | 4.91 | 5.57 | 40.18 | 11.84 | 20.14 | 0.00 | 12.05 | -0.02 | 0.05 | -0.07 | 0.33 | ||
| NXPL | NEXTPLAT CORP | $6.42 | 17,500 | -92.19% | 6.10 | 6.15 | 6.43 | 6.09 | 6.21 | 53.55 | 41.37 | 33.72 | 90.23 | 85.72 | -0.06 | -0.11 | 0.05 | 0.86 | ||
| MGIH | MILLENNIUM GROUP INTERNATIONAL HOLDINGS LTD | $1.53 | 628,000 | 16,426.32% | 1.56 | 1.58 | 1.53 | 1.50 | 1.48 | 47.98 | 12.25 | 14.77 | 7.00 | 8.25 | -0.01 | 0.01 | -0.01 | 0.54 | ||
| MSGM | MOTORSPORT GAMES INC | $4.10 | 29,800 | -89.36% | 4.34 | 4.42 | 4.27 | 4.28 | 3.77 | 45.50 | 47.89 | 45.77 | 23.14 | 31.05 | -0.04 | 0.02 | -0.05 | 1.51 | ||
| MDCX | MEDICUS PHARMA LTD | $0.30 | 1,226,000 | -37.89% | 0.29 | 0.33 | 0.37 | 0.37 | 0.99 | 42.17 | 28.81 | 28.88 | 53.69 | 50.28 | -0.03 | -0.02 | -0.00 | 1.07 | ||
| REFR | RESEARCH FRONTIERS INC | $0.49 | 94,000 | -58.41% | 0.44 | 0.48 | 0.58 | 0.73 | 1.07 | 46.44 | 55.02 | 51.12 | 98.45 | 98.37 | -0.03 | -0.04 | 0.01 | 0.52 | ||
| KTTA | PASITHEA THERAPEUTICS CORP | $0.51 | 376,000 | 364.20% | 0.46 | 0.46 | 0.53 | 0.64 | 0.76 | 55.53 | 48.67 | 36.31 | 80.19 | 81.74 | -0.02 | -0.03 | 0.01 | 0.39 | ||
| HHS | HARTE HANKS INC | $2.28 | 300 | -70.00% | 2.22 | 2.32 | 2.37 | 2.52 | 2.78 | 48.51 | 44.09 | 34.05 | 76.57 | 60.04 | -0.05 | -0.05 | -0.00 | 0.64 | ||
| DFLI | DRAGONFLY ENERGY HOLDINGS CORP | $1.32 | 1,343,000 | 102.26% | 1.24 | 1.39 | 1.70 | 1.85 | 3.69 | 41.37 | 25.00 | 14.71 | 59.01 | 39.84 | -0.15 | -0.15 | 0.00 | 0.92 | ||
| MRNO | MURANO GLOBAL INVESTMENTS PLC | $0.21 | 56,000 | -53.33% | 0.21 | 0.22 | 0.27 | 0.34 | 0.88 | 42.40 | 56.05 | 53.75 | 78.66 | 86.36 | -0.01 | -0.02 | 0.00 | 0.04 | ||
| TMDE | TMD ENERGY LTD | $0.72 | 100,000 | 25.00% | 0.75 | 0.83 | 0.80 | 1.01 | 0.95 | 43.38 | 4.08 | 3.79 | 7.04 | 4.32 | -0.03 | -0.02 | -0.02 | -1.79 | ||
| PMA | MING SHING GROUP HOLDINGS LTD | $1.30 | 7,500 | -94.68% | 1.28 | 1.33 | 1.34 | 1.32 | 1.34 | 48.16 | 53.25 | 47.02 | 64.69 | 50.15 | -0.02 | -0.02 | 0.00 | 0.34 | ||
| QNRX | QUOIN PHARMACEUTICALS LTD | $4.79 | 17,300 | -42.33% | 4.41 | 4.34 | 4.47 | 5.38 | 8.57 | 60.63 | 82.28 | 79.08 | 88.96 | 80.77 | 0.00 | -0.05 | 0.06 | 1.85 | ||
| ZJYL | JIN MEDICAL INTERNATIONAL LTD | $2.15 | 870,000 | 166.06% | 1.99 | 2.02 | 2.20 | 2.19 | 3.14 | 53.00 | 52.23 | 39.54 | 47.59 | 41.24 | -0.03 | -0.04 | 0.02 | 1.10 | ||
| TLIH | TEN-LEAGUE INTERNATIONAL HOLDINGS LTD | $5.71 | 2,900 | 544.44% | 5.75 | 5.70 | 4.94 | 3.90 | 3.94 | 63.02 | 84.19 | 83.86 | 9.45 | 8.01 | 0.24 | 0.30 | -0.06 | 1.83 | ||
| SKYQ | SKY QUARRY INC | $3.50 | 1,872,000 | 19.69% | 4.09 | 4.14 | 3.00 | 4.03 | 3.51 | 47.12 | 13.78 | 19.08 | 1.24 | 6.95 | 0.21 | 0.34 | -0.13 | -0.44 | ||
| HUIZ | HUIZE HOLDING LTD | $1.66 | 27,660,000 | 512,122.22% | 1.25 | 1.24 | 1.26 | 1.44 | 2.09 | 69.61 | 28.45 | 28.72 | 60.80 | 49.32 | 0.02 | -0.01 | 0.03 | 0.89 | ||
| IPM | INTELLIGENT PROTECTION MANAGEMENT CORP | $1.85 | 7,200 | 1,100.00% | 1.82 | 1.81 | 1.80 | 1.79 | 1.80 | 57.00 | 83.19 | 76.39 | 78.08 | 77.32 | 0.01 | 0.01 | 0.00 | 0.51 | ||
| CYCN | CYCLERION THERAPEUTICS INC | $3.57 | 19,800 | 395.00% | 3.51 | 3.59 | 3.39 | 3.15 | 2.33 | 55.18 | 45.33 | 39.92 | 54.99 | 45.26 | 0.02 | 0.04 | -0.02 | 1.09 | ||
| EQS | EQUUS TOTAL RETURN INC | $1.20 | 19,300 | 484.85% | 1.19 | 1.17 | 1.24 | 1.34 | 1.47 | 50.77 | 60.19 | 55.86 | 70.83 | 65.96 | -0.01 | -0.02 | 0.01 | 0.04 | ||
| AIXC | AIXCRYPTO HOLDINGS INC | $0.82 | 34,000 | 153.73% | 0.76 | 0.80 | 1.06 | 1.20 | 1.70 | 45.57 | 65.58 | 57.03 | 96.29 | 96.67 | -0.08 | -0.10 | 0.02 | 0.88 | ||
| ONEG | ONECONSTRUCTION GROUP LTD | $1.03 | 187,000 | 523.33% | 1.03 | 1.07 | 1.15 | 2.25 | 2.95 | 40.06 | 21.73 | 18.45 | 69.87 | 63.30 | -0.08 | -0.09 | 0.02 | 1.02 | ||
| LSH | LAKESIDE HOLDING LTD | $0.48 | 94,509,000 | 8,586.49% | 0.39 | 0.37 | 0.47 | 0.58 | 0.73 | 54.51 | 24.88 | 29.65 | 62.11 | 75.32 | 0.01 | -0.02 | 0.03 | 1.02 | ||
| PETZ | TDH HOLDINGS INC | $1.59 | 28,400 | -91.55% | 1.26 | 1.21 | 1.27 | 1.18 | 1.12 | 68.86 | 62.29 | 46.97 | 82.30 | 65.01 | 0.04 | 0.00 | 0.04 | 0.99 | ||
| GIGM | GIGAMEDIA LTD | $1.48 | 3,200 | -47.54% | 1.38 | 1.38 | 1.41 | 1.43 | 1.48 | 58.49 | 81.00 | 63.96 | 100.00 | 85.52 | 0.00 | -0.01 | 0.01 | 0.25 | ||
| AUST | AUSTIN GOLD CORP | $1.19 | 159,000 | -43.01% | 1.06 | 1.03 | 1.14 | 1.26 | 1.53 | 59.60 | 83.48 | 80.62 | 96.10 | 98.70 | 0.01 | -0.03 | 0.04 | 0.82 | ||
| NRSN | NEUROSENSE THERAPEUTICS LTD | $0.50 | 98,000 | -58.30% | 0.51 | 0.60 | 0.69 | 0.74 | 0.85 | 31.62 | 36.86 | 36.66 | 65.45 | 58.81 | -0.06 | -0.06 | -0.00 | 0.62 | ||
| TULP | BLOOMIA HOLDINGS INC | $3.41 | 1,000 | -44.44% | 3.38 | 3.54 | 3.63 | 3.79 | 3.86 | 44.34 | 47.89 | 47.10 | 50.34 | 48.75 | -0.08 | -0.07 | -0.00 | 0.67 | ||
| BFRI | BIOFRONTERA INC | $1.27 | 247,000 | -11.15% | 1.19 | 1.14 | 1.05 | 1.01 | 0.94 | 66.54 | 93.89 | 87.38 | 93.53 | 85.75 | 0.06 | 0.04 | 0.01 | 1.03 | ||
| NEON | NEONODE INC | $0.97 | 94,000 | 11.90% | 0.85 | 0.85 | 1.05 | 1.31 | 1.70 | 56.02 | 75.23 | 74.75 | 100.00 | 100.00 | -0.03 | -0.06 | 0.04 | 1.20 | ||
| UFG | UNI-FUELS HOLDINGS LTD | $0.50 | 85,000 | -24.11% | 0.63 | 0.68 | 0.74 | 0.79 | 0.92 | 27.69 | 13.07 | 13.62 | 8.98 | 7.32 | -0.06 | -0.04 | -0.02 | 0.36 | ||
| PMEC | PRIMECH HOLDINGS LTD | $0.42 | 19,900 | 48.51% | 0.43 | 0.48 | 0.60 | 0.65 | 0.84 | 36.76 | 29.74 | 31.97 | 67.41 | 70.37 | -0.05 | -0.06 | 0.00 | 0.47 | ||
| IHT | INNSUITES HOSPITALITY TRUST | $1.70 | 21,300 | 10.36% | 1.70 | 1.72 | 1.63 | 1.39 | 1.34 | 51.63 | 45.06 | 38.89 | 54.94 | 44.24 | 0.02 | 0.03 | -0.01 | 0.42 | ||
| EDTK | SKILLFUL CRAFTSMAN EDUCATION TECHNOLOGY LTD | $1.00 | 57,000 | 325.37% | 0.94 | 0.95 | 0.97 | 0.99 | 0.98 | 56.37 | 32.59 | 28.80 | 55.71 | 53.63 | -0.01 | -0.01 | 0.00 | 0.36 | ||
| NCEL | NEWCELX LTD | $3.31 | 4,100 | -80.00% | 3.45 | 3.67 | 3.58 | 3.28 | 3.52 | 39.50 | 26.45 | 29.50 | 18.59 | 20.47 | -0.09 | -0.04 | -0.05 | 0.45 | ||
| TURB | TURBO ENERGY SA | $1.43 | 151,000 | 10.22% | 1.42 | 1.46 | 1.50 | 1.69 | 1.65 | 48.03 | 28.12 | 26.74 | 38.48 | 30.46 | -0.03 | -0.02 | -0.00 | -0.73 | ||
| SMX | SMX (SECURITY MATTERS) PUBLIC LTD CO | $15.99 | 16,700 | -20.48% | 16.24 | 17.01 | 15.75 | 94.90 | 4,167.56 | 41.42 | 27.35 | 29.38 | 56.63 | 61.59 | -1.70 | -2.42 | 0.72 | 1.22 | ||
| SRXH | SRX GLOBAL INC | $1.59 | 1,019,000 | 9.92% | 1.46 | 1.82 | 4.53 | 6.01 | 10.03 | 34.61 | 18.04 | 10.99 | 52.67 | 30.13 | -0.81 | -0.98 | 0.17 | 0.80 | ||
| ASTC | ASTROTECH CORP | $8.88 | 175,000 | -54.78% | 7.40 | 7.59 | 15.10 | 9.18 | 6.26 | 49.92 | 43.99 | 42.83 | 96.54 | 96.27 | -0.91 | -1.45 | 0.54 | 0.47 | ||
| OSRH | OSR HEALTH INC | $0.44 | 157,000 | -23.79% | 0.45 | 0.44 | 0.40 | 0.47 | 0.53 | 53.92 | 32.96 | 39.28 | 7.18 | 12.75 | 0.01 | 0.01 | -0.00 | 0.13 | ||
| GTIM | GOOD TIMES RESTAURANTS INC | $1.47 | 162,000 | -1.22% | 1.41 | 1.40 | 1.37 | 1.31 | 1.29 | 65.86 | 69.44 | 52.31 | 93.74 | 74.32 | 0.01 | 0.01 | 0.00 | 0.57 | ||
| INTZ | INTRUSION INC | $0.76 | 202,000 | 114.89% | 0.77 | 0.82 | 0.80 | 0.82 | 1.06 | 44.01 | 22.08 | 23.09 | 16.90 | 18.88 | -0.02 | -0.01 | -0.01 | 0.76 | ||
| SCNX | SCIENTURE HOLDINGS INC | $0.38 | 92,000 | -63.78% | 0.38 | 0.39 | 0.38 | 0.38 | 0.48 | 50.36 | 44.49 | 43.98 | 31.10 | 28.82 | 0.00 | 0.00 | -0.00 | 1.07 | ||
| EXYN | EXYN TECHNOLOGIES INC | $1.94 | 141,000 | -44.71% | 2.16 | 3.10 | 4.82 | N/A | N/A | 28.67 | 9.38 | 7.10 | 55.30 | 38.20 | -0.91 | -0.86 | -0.05 | 0.79 | ||
| UPLD | UPLAND SOFTWARE INC | $5.25 | 40,000 | 26.98% | 4.58 | 4.73 | 5.60 | 6.26 | 10.42 | 54.98 | 49.37 | 35.40 | 69.29 | 63.62 | -0.22 | -0.31 | 0.09 | 1.69 | ||
| ORIO | ORION DIGITAL CORP | $0.65 | 40,000 | -57.45% | 0.65 | 0.66 | 0.79 | 0.90 | 1.06 | 36.33 | 38.23 | 33.48 | 91.29 | 95.79 | -0.04 | -0.05 | 0.01 | 1.90 | ||
| INUV | INUVO INC | $1.03 | 294,000 | -8.13% | 1.00 | 1.07 | 1.23 | 1.58 | 2.10 | 44.79 | 46.56 | 45.18 | 81.17 | 82.19 | -0.06 | -0.08 | 0.02 | 1.20 | ||
| CNF | CNFINANCE HOLDINGS LTD | $2.22 | 5,800 | -63.29% | 2.26 | 2.36 | 2.73 | 3.04 | 4.20 | 41.59 | 26.32 | 21.72 | 67.00 | 58.42 | -0.15 | -0.16 | 0.01 | 0.33 | ||
| ADGM | ADAGIO MEDICAL HOLDINGS INC | $0.68 | 2,712,000 | -10.08% | 0.55 | 0.53 | 0.63 | 0.88 | 0.93 | 58.25 | 46.28 | 49.16 | 84.14 | 90.59 | 0.01 | -0.03 | 0.04 | 0.23 | ||
| HIND | VYOME HOLDINGS INC | $2.16 | 13,400 | 644.44% | 2.09 | 2.13 | 2.18 | 2.16 | 3.02 | 52.26 | 76.81 | 71.57 | 87.43 | 88.83 | -0.01 | -0.02 | 0.01 | 0.62 | ||
| NIXX | NIXXY INC | $0.56 | 375,000 | -25.00% | 0.59 | 0.83 | 1.02 | 0.87 | 0.92 | 31.97 | 9.69 | 8.81 | 13.74 | 8.96 | -0.17 | -0.14 | -0.03 | 0.94 | ||
| NAII | NATURAL ALTERNATIVES INTERNATIONAL INC | $2.37 | 4,800 | 269.23% | 2.33 | 2.30 | 2.39 | 2.54 | 2.92 | 52.00 | 49.88 | 47.69 | 79.74 | 77.02 | -0.01 | -0.02 | 0.01 | 0.41 | ||
| FNUC | FRONTIER NUCLEAR & MINERALS INC | $1.70 | 538,000 | 320.31% | 1.62 | 1.66 | 1.80 | 2.05 | 2.68 | 50.53 | 49.02 | 46.67 | 76.71 | 72.71 | -0.04 | -0.05 | 0.02 | 1.16 | ||
| SMSI | SMITH MICRO SOFTWARE INC | $2.90 | 31,200 | 67.74% | 2.66 | 2.61 | 2.98 | 3.46 | 3.21 | 58.10 | 85.51 | 86.21 | 95.21 | 96.80 | -0.03 | -0.10 | 0.07 | 1.33 | ||
| NHTC | NATURAL HEALTH TRENDS CORP | $1.72 | 59,000 | -56.30% | 1.75 | 1.81 | 1.96 | 2.43 | 2.93 | 43.41 | 33.28 | 41.73 | 40.53 | 49.44 | -0.07 | -0.07 | 0.00 | 0.46 | ||
| SPPL | SIMPPLE LTD | $2.54 | 34,000 | -44.26% | 3.06 | 3.18 | 3.47 | 2.90 | 3.41 | 38.01 | 32.83 | 48.60 | 21.37 | 39.25 | -0.21 | -0.10 | -0.10 | -0.16 | ||
| PSQH | PSQ HOLDINGS INC | $4.36 | 32,700 | 16.79% | 4.07 | 3.82 | 5.85 | 7.72 | 12.69 | 46.51 | 61.88 | 67.36 | 77.71 | 84.43 | -0.42 | -0.65 | 0.23 | 0.78 | ||
| COCP | COCRYSTAL PHARMA INC | $1.06 | 54,000 | 102.25% | 0.94 | 0.94 | 0.99 | 1.14 | 1.08 | 61.76 | 92.29 | 87.54 | 100.00 | 100.00 | -0.00 | -0.02 | 0.02 | 0.72 | ||
| CVM | CEL SCI CORP | $1.72 | 247,000 | -5.73% | 1.34 | 1.27 | 1.24 | 2.08 | 3.93 | 72.32 | 97.86 | 88.02 | 100.00 | 100.00 | 0.07 | 0.01 | 0.06 | 1.25 | ||
| NTZ | NATUZZI S P A | $1.32 | 20,900 | 20,800.00% | 1.32 | 1.43 | 1.80 | 2.36 | 2.61 | 31.78 | 30.16 | 27.16 | 97.14 | 89.36 | -0.15 | -0.17 | 0.02 | 0.79 | ||
| RKTO | ROCKET ONE INC | $0.76 | 299,000 | 39.07% | 0.79 | 0.81 | 1.05 | 0.89 | 1.00 | 41.16 | 46.25 | 52.24 | 49.60 | 66.94 | -0.05 | -0.05 | 0.01 | 0.89 | ||
| AVAT | AVALANCHE TREASURY CORP | $0.32 | 77,000 | -18.95% | 0.32 | 0.40 | 2.18 | 6.37 | 8.40 | 17.23 | 19.46 | 19.42 | 93.70 | 96.66 | -0.47 | -0.64 | 0.17 | 0.23 | ||
| IRIX | IRIDEX CORP | $0.83 | 25,300 | 97.66% | 0.84 | 0.90 | 1.04 | 1.06 | 1.13 | 24.28 | 24.57 | 19.94 | 93.24 | 68.26 | -0.07 | -0.07 | -0.00 | 0.83 | ||
| CMMB | CHEMOMAB THERAPEUTICS LTD | $1.93 | 129,000 | 8.40% | 1.62 | 1.56 | 1.69 | 1.69 | 1.90 | 63.88 | 87.03 | 91.02 | 100.00 | 100.00 | 0.02 | -0.04 | 0.05 | 1.08 | ||
| BLIN | BRIDGELINE DIGITAL INC | $1.14 | 83,000 | -31.40% | 1.16 | 1.19 | 1.16 | 1.04 | 1.00 | 46.72 | 29.63 | 32.84 | 28.01 | 28.82 | -0.01 | 0.01 | -0.01 | 0.98 | ||
| DLPN | DOLPHIN ENTERTAINMENT INC | $1.10 | 7,400 | -69.17% | 1.08 | 1.09 | 1.12 | 1.28 | 1.45 | 50.01 | 42.59 | 49.26 | 60.25 | 70.61 | -0.01 | -0.02 | 0.01 | 0.96 | ||
| MWYN | MARWYNN HOLDINGS INC | $0.71 | 9,400 | -97.50% | 0.68 | 0.78 | 0.92 | 0.82 | 0.85 | 42.71 | 46.61 | 43.76 | 96.97 | 91.61 | -0.07 | -0.07 | 0.00 | -0.02 | ||
| NMTC | NEUROONE MEDICAL TECHNOLOGIES CORP | $1.63 | 154,000 | 239.96% | 1.67 | 1.94 | 2.74 | 3.63 | 4.10 | 24.74 | 12.14 | 8.39 | 47.75 | 36.28 | -0.36 | -0.38 | 0.02 | 0.72 | ||
| ALAR | ALARUM TECHNOLOGIES LTD | $1.95 | 138,000 | 42.27% | 1.85 | 1.97 | 5.53 | 6.19 | 7.83 | 26.37 | 58.33 | 53.95 | 96.46 | 98.30 | -0.90 | -1.14 | 0.24 | 1.18 | ||
| BLRX | BIOLINERX LTD | $2.71 | 6,600 | -57.42% | 2.75 | 2.84 | 3.08 | 2.85 | 2.97 | 41.42 | 24.96 | 23.22 | 77.60 | 71.54 | -0.09 | -0.09 | -0.00 | 0.85 | ||
| PASG | PASSAGE BIO INC | $4.40 | 6,800 | 25.93% | 4.52 | 4.66 | 5.06 | 5.91 | 7.91 | 38.91 | 20.90 | 30.02 | 16.90 | 30.20 | -0.16 | -0.15 | -0.00 | 1.70 | ||
| BRN | BARNWELL INDUSTRIES INC | $0.98 | 175,000 | 340.81% | 1.00 | 1.02 | 1.03 | 1.08 | 1.10 | 43.66 | 29.09 | 34.98 | 47.49 | 54.75 | -0.01 | -0.01 | -0.00 | 0.32 | ||
| ATCX | ATLAS CRITICAL MINERALS CORP | $2.74 | 23,600 | 148.42% | 2.82 | 3.02 | 3.53 | 4.40 | N/A | 37.45 | 8.38 | 6.29 | 50.31 | 41.79 | -0.27 | -0.27 | -0.00 | 1.12 | ||
| KALA | KALA BIO INC | $0.75 | 43,000 | -9.85% | 0.72 | 0.77 | 1.69 | 4.45 | 17.36 | 31.75 | 46.69 | 40.49 | 92.44 | 89.99 | -0.31 | -0.40 | 0.09 | 1.07 | ||
| PTN | PALATIN TECHNOLOGIES INC | $7.77 | 18,100 | 311.36% | 7.89 | 8.24 | 10.65 | 14.86 | 15.80 | 35.16 | 37.55 | 36.64 | 71.70 | 79.08 | -0.84 | -1.00 | 0.16 | 1.11 | ||
| ARAI | ARRIVE AI INC | $0.27 | 938,000 | 260.77% | 0.25 | 0.30 | 0.41 | 0.60 | 1.73 | 35.87 | 16.67 | 13.27 | 60.20 | 45.16 | -0.05 | -0.05 | 0.00 | 3.56 | ||
| MOGU | MOGU INC | $1.87 | 2,700 | -75.68% | 2.00 | 1.96 | 1.98 | 2.13 | 2.30 | 44.05 | 17.28 | 39.09 | 14.98 | 32.82 | -0.00 | 0.00 | -0.01 | 0.52 | ||
| SWVL | SWVL HOLDINGS CORP | $1.37 | 4,800 | -21.31% | 1.39 | 1.41 | 1.45 | 1.52 | 1.89 | 45.22 | 28.89 | 27.41 | 57.06 | 51.32 | -0.02 | -0.02 | 0.00 | 1.11 | ||
| MPU | MEGA MATRIX INC | $0.20 | 132,000 | -74.12% | 0.23 | 0.23 | 0.29 | 0.47 | 0.72 | 32.11 | 6.82 | 11.80 | 32.48 | 53.84 | -0.02 | -0.03 | 0.00 | 1.06 | ||
| TPST | TEMPEST THERAPEUTICS INC | $0.92 | 83,000 | 219.23% | 0.89 | 0.93 | 1.10 | 1.49 | 2.88 | 40.13 | 36.41 | 30.63 | 96.16 | 86.44 | -0.07 | -0.08 | 0.02 | 2.64 | ||
| FABC | FABRICAI INC | $2.77 | 109,000 | -34.34% | 2.63 | 2.62 | 3.31 | 3.21 | 3.15 | 48.60 | 58.80 | 64.94 | 73.87 | 81.88 | -0.12 | -0.20 | 0.07 | 1.43 | ||
| DOGZ | DOGNESS (INTERNATIONAL) CORP | $0.93 | 10,300 | 18.39% | 0.92 | 0.95 | 1.04 | 1.16 | 4.51 | 42.18 | 50.27 | 52.91 | 80.37 | 87.53 | -0.04 | -0.04 | 0.00 | 0.52 | ||
| QNTM | QUANTUM BIOPHARMA LTD | $3.45 | 180,000 | 210.34% | 3.00 | 3.09 | 3.69 | 4.17 | 5.64 | 54.95 | 67.28 | 50.60 | 90.32 | 81.55 | -0.17 | -0.26 | 0.09 | 1.04 | ||
| LHAI | LINKHOME HOLDINGS INC | $0.82 | 81,400 | -45.37% | 0.84 | 0.94 | 0.97 | 1.04 | 3.95 | 44.25 | 18.41 | 16.29 | 20.07 | 18.62 | -0.07 | -0.05 | -0.02 | 0.76 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.