Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMBR | AMBER INTERNATIONAL HOLDING LTD | $1.79 | 76,000 | -26.92% | 1.62 | 1.79 | 1.80 | 3.06 | 6.55 | 51.29 | 65.38 | 53.38 | 98.38 | 90.85 | -0.05 | -0.09 | 0.04 | 1.06 | ||
| WETH | WETOUCH TECHNOLOGY INC | $1.42 | 13,600 | -85.22% | 1.56 | 1.74 | 2.07 | 1.61 | 1.34 | 31.67 | 27.24 | 30.94 | 5.79 | 11.32 | -0.18 | -0.15 | -0.03 | 0.61 | ||
| CLGN | COLLPLANT BIOTECHNOLOGIES LTD | $1.47 | 16,000 | -69.58% | 1.57 | 1.81 | 2.04 | 2.32 | 2.24 | 32.84 | 25.18 | 24.78 | 46.50 | 40.42 | -0.18 | -0.15 | -0.03 | 0.49 | ||
| CTXR | CITIUS PHARMACEUTICALS INC | $0.80 | 18,729,000 | 251.45% | 1.05 | 1.15 | 1.27 | 1.27 | 1.22 | 31.77 | 17.70 | 13.83 | 14.91 | 20.86 | -0.08 | -0.05 | -0.02 | 1.03 | ||
| ALLR | ALLARITY THERAPEUTICS INC | $1.05 | 111,000 | -75.97% | 1.06 | 1.12 | 1.22 | 1.33 | 1.15 | 42.75 | 21.33 | 13.57 | 42.25 | 24.05 | -0.06 | -0.05 | -0.00 | 0.97 | ||
| APLT | APPLIED THERAPEUTICS INC | $0.12 | 35,004,000 | 338.98% | 0.13 | 0.18 | 0.60 | 0.60 | 0.51 | 26.30 | 11.81 | 13.78 | 12.49 | 15.54 | -0.11 | -0.13 | 0.02 | 1.19 | ||
| GIGM | GIGAMEDIA LTD | $1.50 | 15,200 | 794.12% | 1.51 | 1.52 | 1.56 | 1.60 | 1.55 | 46.31 | 22.22 | 16.79 | 12.80 | 17.23 | -0.02 | -0.02 | -0.00 | 0.30 | ||
| ITRM | ITERUM THERAPEUTICS PLC | $0.31 | 1,056,000 | 7.76% | 0.39 | 0.42 | 0.52 | 0.62 | 0.84 | 26.19 | 4.49 | 3.16 | 0.00 | 0.00 | -0.05 | -0.04 | -0.01 | 1.19 | ||
| FIEE | FIEE INC | $2.63 | 17,800 | 83.51% | 2.72 | 2.54 | 2.41 | 2.61 | 2.28 | 54.03 | 67.25 | 72.26 | 48.75 | 65.31 | 0.09 | 0.09 | 0.01 | 0.71 | ||
| LSH | LAKESIDE HOLDING LTD | $0.95 | 9,200 | 868.42% | 0.82 | 0.81 | 1.00 | 1.06 | 1.01 | 57.52 | 84.85 | 78.00 | 100.00 | 100.00 | -0.02 | -0.06 | 0.04 | 0.57 | ||
| GTEC | GREENLAND TECHNOLOGIES HOLDING CORP | $0.94 | 203,000 | -20.08% | 1.02 | 1.04 | 1.10 | 1.23 | 1.53 | 37.91 | 6.76 | 19.89 | 3.32 | 17.50 | -0.03 | -0.03 | -0.01 | 0.76 | ||
| AGAE | ALLIED GAMING & ENTERTAINMENT INC | $0.43 | 746,000 | -13.66% | 0.37 | 0.37 | 0.49 | 0.81 | 1.29 | 52.28 | 69.79 | 48.26 | 100.00 | 95.76 | -0.03 | -0.05 | 0.02 | 0.77 | ||
| BTOG | BIT ORIGIN LTD | $0.18 | 1,253,000 | 15.48% | 0.22 | 0.24 | 0.29 | 0.36 | 0.30 | 28.42 | 5.65 | 11.43 | 3.75 | 9.52 | -0.03 | -0.02 | -0.00 | 1.09 | ||
| TJGC | TJGC GROUP LTD | $1.06 | 55,000 | -53.78% | 0.86 | 0.92 | 1.03 | 1.41 | 3.59 | 55.72 | 71.43 | 63.55 | 96.09 | 88.26 | -0.03 | -0.07 | 0.04 | 2.47 | ||
| HOTH | HOTH THERAPEUTICS INC | $1.04 | 176,000 | 57.14% | 1.10 | 1.14 | 1.23 | 1.36 | 1.22 | 36.50 | 22.73 | 25.34 | 39.46 | 42.82 | -0.05 | -0.05 | -0.00 | 0.83 | ||
| CASI | CASI PHARMACEUTICALS INC | $0.78 | 23,200 | -58.12% | 0.84 | 0.89 | 1.22 | 1.60 | 1.69 | 29.90 | 3.24 | 3.00 | 38.91 | 41.19 | -0.12 | -0.13 | 0.01 | 0.83 | ||
| AIRI | AIR INDUSTRIES GROUP | $3.35 | 2,884,000 | 70.35% | 3.03 | 3.00 | 3.06 | 3.12 | 3.30 | 65.69 | 60.00 | 51.86 | 82.65 | 77.25 | 0.05 | -0.01 | 0.05 | 0.57 | ||
| NXPL | NEXTPLAT CORP | $0.61 | 113,000 | -45.41% | 0.62 | 0.62 | 0.70 | 0.73 | 0.72 | 44.84 | 26.44 | 26.81 | 50.79 | 51.19 | -0.02 | -0.02 | 0.00 | 0.85 | ||
| IPM | INTELLIGENT PROTECTION MANAGEMENT CORP | $1.76 | 14,000 | -48.91% | 1.79 | 1.82 | 1.89 | 1.94 | 1.94 | 36.07 | 8.33 | 10.19 | 4.73 | 4.31 | -0.04 | -0.03 | -0.00 | 0.48 | ||
| TOMZ | TOMI ENVIRONMENTAL SOLUTIONS INC | $0.79 | 3,200 | -44.83% | 0.77 | 0.79 | 0.84 | 0.89 | 0.90 | 47.72 | 63.96 | 54.46 | 92.23 | 75.16 | -0.02 | -0.02 | 0.01 | 0.51 | ||
| AQMS | AQUA METALS INC | $5.32 | 66,500 | -28.88% | 5.87 | 6.68 | 7.79 | 6.46 | 8.68 | 38.80 | 7.34 | 7.55 | 12.37 | 10.88 | -0.58 | -0.46 | -0.13 | 1.28 | ||
| ASTI | ASCENT SOLAR TECHNOLOGIES INC | $4.54 | 1,338,000 | -95.72% | 3.84 | 2.86 | 2.28 | 2.19 | 1.97 | 65.81 | 59.79 | 65.05 | 46.37 | 51.69 | 0.68 | 0.48 | 0.21 | 1.22 | ||
| ATMV | ALPHAVEST ACQUISITION CORP | $4.88 | 379,000 | 35.36% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.07 | ||
| APVO | APTEVO THERAPEUTICS INC | $0.93 | 910,000 | 42.86% | 1.06 | 1.19 | 1.33 | 1.54 | 7.20 | 31.96 | 11.14 | 14.53 | 20.43 | 26.20 | -0.10 | -0.08 | -0.01 | 1.00 | ||
| ELBM | ELECTRA BATTERY MATERIALS CORP | $0.87 | 516,000 | -54.01% | 0.90 | 0.95 | 1.14 | 1.22 | 1.17 | 43.43 | 14.62 | 19.53 | 26.52 | 33.16 | -0.07 | -0.08 | 0.01 | 1.34 | ||
| ONEG | ONECONSTRUCTION GROUP LTD | $1.18 | 41,000 | -25.45% | 1.19 | 1.20 | 5.56 | 8.33 | 6.05 | 22.77 | 43.68 | 32.43 | 94.90 | 90.95 | -1.06 | -1.39 | 0.34 | 0.76 | ||
| SBDS | SOLO BRANDS INC | $6.29 | 36,200 | -29.84% | 7.71 | 8.14 | 10.53 | 11.98 | 10.20 | 38.28 | 10.80 | 10.92 | 14.20 | 21.23 | -0.97 | -0.87 | -0.11 | 1.48 | ||
| NINE | NINE ENERGY SERVICE INC | $0.36 | 951,000 | -48.76% | 0.35 | 0.40 | 0.48 | 0.56 | 0.69 | 41.72 | 35.32 | 32.01 | 60.80 | 53.03 | -0.04 | -0.04 | 0.00 | 1.04 | ||
| GFAI | GUARDFORCE AI CO LTD | $0.71 | 96,000 | -82.95% | 0.78 | 0.83 | 0.88 | 1.01 | 1.06 | 38.61 | 10.78 | 13.47 | 11.41 | 16.45 | -0.04 | -0.03 | -0.01 | 1.46 | ||
| BNGO | BIONANO GENOMICS INC | $1.52 | 89,000 | -46.06% | 1.57 | 1.64 | 1.70 | 2.29 | 2.92 | 39.45 | 11.13 | 18.06 | 27.38 | 40.19 | -0.05 | -0.05 | -0.00 | 1.88 | ||
| KAPA | KAIROS PHARMA LTD | $0.74 | 182,000 | 5.81% | 0.77 | 0.81 | 0.90 | 1.09 | 0.94 | 42.16 | 25.72 | 38.66 | 47.93 | 62.53 | -0.03 | -0.04 | 0.00 | 0.59 | ||
| LESL | LESLIE's INC | $1.66 | 224,000 | -42.12% | 2.03 | 2.47 | 3.06 | 4.58 | 8.61 | 27.37 | 2.05 | 2.22 | 0.61 | 0.74 | -0.42 | -0.37 | -0.06 | 1.29 | ||
| LVLU | LULU's FASHION LOUNGE HOLDINGS INC | $5.56 | 4,100 | -76.30% | 5.33 | 5.33 | 5.09 | 4.78 | 5.31 | 56.49 | 41.50 | 37.90 | 60.22 | 54.16 | 0.09 | 0.08 | 0.01 | 1.00 | ||
| FEBO | FENBO HOLDINGS LTD | $1.39 | 30,000 | 347.76% | 1.20 | 0.97 | 0.83 | 0.79 | 0.96 | 84.90 | 92.92 | 92.55 | 100.00 | 100.00 | 0.17 | 0.11 | 0.05 | 0.11 | ||
| BLRX | BIOLINERX LTD | $2.93 | 4,800 | -89.66% | 3.05 | 3.19 | 3.38 | 3.60 | 3.70 | 38.86 | 12.88 | 15.75 | 23.62 | 20.03 | -0.13 | -0.11 | -0.02 | 0.90 | ||
| CVKD | CADRENAL THERAPEUTICS INC | $7.37 | 17,600 | -82.40% | 8.71 | 9.21 | 11.13 | 12.09 | 13.36 | 36.46 | 10.94 | 9.37 | 13.50 | 21.22 | -1.03 | -0.81 | -0.22 | 0.75 | ||
| WVVI | WILLAMETTE VALLEY VINEYARDS INC | $3.08 | 15,300 | -55.39% | 2.94 | 2.90 | 3.03 | 3.63 | 4.66 | 57.06 | 49.38 | 48.12 | 100.00 | 71.93 | 0.02 | -0.02 | 0.04 | -0.02 | ||
| BCTX | BRIACELL THERAPEUTICS CORP | $8.09 | 79,000 | -76.49% | 8.96 | 10.08 | 10.42 | 9.72 | 20.71 | 41.07 | 21.59 | 17.75 | 15.10 | 14.54 | -0.51 | -0.26 | -0.25 | 1.02 | ||
| YCBD | CBDMD INC | $1.59 | 3,332,000 | -60.04% | 1.48 | 1.04 | 0.92 | 0.89 | 1.11 | 60.99 | 48.57 | 49.47 | 39.75 | 43.61 | 0.25 | 0.18 | 0.08 | 0.80 | ||
| ELSE | ELECTRO SENSORS INC | $4.30 | 750 | 15.38% | 4.31 | 4.45 | 4.58 | 4.67 | 4.49 | 41.84 | 24.62 | 14.77 | 38.95 | 23.37 | -0.12 | -0.09 | -0.03 | 0.21 | ||
| MGIH | MILLENNIUM GROUP INTERNATIONAL HOLDINGS LTD | $1.33 | 14,400 | -41.22% | 1.33 | 1.38 | 1.55 | 1.81 | 1.69 | 45.16 | 15.56 | 13.96 | 26.10 | 26.61 | -0.07 | -0.08 | 0.00 | 0.59 | ||
| PT | PINTEC TECHNOLOGY HOLDINGS LTD | $0.93 | 70,000 | 104.68% | 0.98 | 1.00 | 0.98 | 0.97 | 0.97 | 38.10 | 11.94 | 15.71 | 0.94 | 1.34 | -0.01 | 0.00 | -0.01 | 0.54 | ||
| OSRH | OSR HOLDINGS INC | $0.58 | 504,000 | 13.51% | 0.60 | 0.65 | 0.63 | 0.63 | 1.01 | 45.96 | 28.70 | 33.24 | 42.54 | 48.63 | -0.01 | -0.00 | -0.01 | -0.00 | ||
| MTEX | MANNATECH INC | $7.84 | 8,200 | 28.13% | 8.33 | 8.85 | 9.13 | 8.95 | 9.24 | 33.26 | 13.64 | 11.38 | 12.13 | 10.99 | -0.35 | -0.24 | -0.11 | 0.25 | ||
| AIFF | FIREFLY NEUROSCIENCE INC | $1.10 | 254,000 | -9.29% | 1.37 | 1.52 | 1.73 | 2.26 | 2.77 | 25.52 | 5.71 | 8.41 | 4.64 | 9.04 | -0.15 | -0.12 | -0.03 | 1.11 | ||
| LEDS | SEMILEDS CORP | $1.80 | 1,100 | -87.78% | 1.79 | 1.86 | 2.28 | 2.13 | 2.24 | 41.36 | 44.79 | 42.50 | 81.94 | 81.85 | -0.13 | -0.15 | 0.02 | 1.23 | ||
| PMNT | PERFECT MOMENT LTD | $0.42 | 54,000 | -59.70% | 0.47 | 0.47 | 0.46 | 0.46 | 0.58 | 39.32 | 29.79 | 38.26 | 31.66 | 46.61 | -0.00 | 0.00 | -0.00 | 0.62 | ||
| VSEE | VSEE HEALTH INC | $0.47 | 966,000 | 11.16% | 0.47 | 0.51 | 0.68 | 0.72 | 0.96 | 37.26 | 16.35 | 9.64 | 35.46 | 18.87 | -0.06 | -0.07 | 0.00 | 0.33 | ||
| CODX | CO-DIAGNOSTICS INC | $0.24 | 1,479,000 | -20.99% | 0.28 | 0.32 | 0.37 | 0.36 | 0.34 | 37.05 | 8.73 | 12.49 | 10.55 | 16.89 | -0.03 | -0.03 | -0.01 | 1.44 | ||
| ZSPC | ZSPACE INC | $0.51 | 1,967,000 | 716.18% | 0.48 | 0.46 | 0.71 | 1.22 | 3.67 | 46.53 | 24.00 | 23.54 | 54.67 | 52.87 | -0.06 | -0.08 | 0.02 | 1.73 | ||
| NCEW | NEW CENTURY LOGISTICS (BVI) LTD | $5.84 | 39,600 | 157.14% | 5.06 | 4.61 | 4.20 | 4.65 | 7.67 | 64.48 | 53.84 | 53.02 | 47.71 | 52.12 | 0.40 | 0.29 | 0.12 | 0.29 | ||
| ELWS | EARLYWORKS CO LTD | $4.83 | 2,800 | -9.68% | 5.19 | 5.34 | 4.99 | 3.98 | 3.13 | 45.05 | 24.74 | 29.57 | 25.97 | 27.77 | -0.02 | 0.10 | -0.12 | 1.62 | ||
| SNGX | SOLIGENIX INC | $1.44 | 217,000 | -20.80% | 1.43 | 1.50 | 1.48 | 2.00 | 1.93 | 48.34 | 36.36 | 30.53 | 44.13 | 35.56 | -0.04 | -0.02 | -0.02 | 0.48 | ||
| MMA | MIXED MARTIAL ARTS GROUP LTD | $1.11 | 127,000 | 1.60% | 1.18 | 1.23 | 1.33 | 1.29 | 1.13 | 40.32 | 10.53 | 7.68 | 4.82 | 1.61 | -0.06 | -0.05 | -0.01 | 0.84 | ||
| AURE | PRESTIGE WEALTH INC | $0.31 | 211,000 | -49.40% | 0.40 | 0.45 | 0.46 | 0.52 | 0.47 | 28.04 | 3.80 | 7.58 | 0.00 | 0.58 | -0.04 | -0.02 | -0.02 | 0.59 | ||
| EDTK | SKILLFUL CRAFTSMAN EDUCATION TECHNOLOGY LTD | $0.90 | 3,900 | -38.10% | 0.91 | 0.95 | 1.01 | 1.03 | 1.00 | 39.23 | 41.39 | 44.00 | 56.84 | 60.32 | -0.03 | -0.03 | -0.00 | 0.40 | ||
| EKSO | EKSO BIONICS HOLDINGS INC | $5.47 | 55,000 | -9.84% | 4.92 | 4.73 | 4.75 | 4.45 | 4.75 | 67.37 | 95.21 | 92.17 | 100.00 | 99.94 | 0.16 | 0.06 | 0.10 | 0.82 | ||
| GRNQ | GREENPRO CAPITAL CORP | $1.71 | 3,700 | -30.19% | 1.72 | 1.66 | 1.60 | 1.52 | 1.41 | 52.69 | 47.22 | 54.73 | 40.95 | 50.37 | 0.03 | 0.03 | -0.00 | 1.00 | ||
| BRN | BARNWELL INDUSTRIES INC | $1.14 | 22,200 | -63.96% | 1.10 | 1.12 | 1.17 | 1.18 | 1.27 | 51.28 | 73.81 | 54.21 | 92.37 | 78.46 | -0.01 | -0.02 | 0.01 | 0.59 | ||
| AIXC | AIXCRYPTO HOLDINGS INC | $2.70 | 19,200 | -69.03% | 2.65 | 2.57 | 2.82 | 2.88 | 3.14 | 50.46 | 65.77 | 67.63 | 78.32 | 79.36 | -0.02 | -0.07 | 0.05 | 0.68 | ||
| FBGL | FBS GLOBAL LTD | $1.03 | 1,564,000 | -42.90% | 0.87 | 0.80 | 0.67 | 0.66 | 0.68 | 70.37 | 84.78 | 79.49 | 79.55 | 65.74 | 0.08 | 0.06 | 0.02 | 1.54 | ||
| WFF | WF HOLDING LTD | $0.56 | 48,500 | -45.81% | 0.48 | 0.52 | 0.62 | 0.78 | N/A | 51.55 | 58.56 | 33.64 | 91.07 | 57.74 | -0.04 | -0.05 | 0.01 | 0.47 | ||
| AUID | AUTHID INC | $1.03 | 139,000 | -46.74% | 0.98 | 1.12 | 1.80 | 2.63 | 4.04 | 36.22 | 18.54 | 11.30 | 45.46 | 20.90 | -0.25 | -0.28 | 0.03 | 0.81 | ||
| PSIG | PS INTERNATIONAL GROUP LTD | $4.26 | 23,300 | -63.59% | 4.27 | 4.23 | 4.07 | 3.83 | 3.52 | 53.29 | 30.42 | 30.69 | 7.15 | 7.17 | 0.06 | 0.07 | -0.01 | 0.32 | ||
| IMG | CIMG INC | $1.40 | 110,000 | -66.97% | 1.44 | 2.13 | 3.27 | 4.21 | 6.49 | 35.05 | 11.66 | 9.47 | 74.04 | 54.89 | -0.60 | -0.59 | -0.01 | 0.14 | ||
| AMS | AMERICAN SHARED HOSPITAL SERVICES | $2.10 | 3,400 | -40.35% | 2.11 | 2.09 | 2.15 | 2.33 | 2.47 | 48.09 | 36.93 | 34.53 | 56.02 | 52.73 | -0.02 | -0.02 | 0.01 | 0.43 | ||
| SYBX | SYNLOGIC INC | $1.17 | 7,700 | -85.47% | 1.13 | 1.19 | 1.49 | 1.52 | 1.38 | 39.34 | 54.07 | 48.23 | 92.86 | 95.93 | -0.10 | -0.12 | 0.02 | 0.83 | ||
| TPST | TEMPEST THERAPEUTICS INC | $3.08 | 62,000 | -13.17% | 3.04 | 3.11 | 6.66 | 8.28 | 7.93 | 29.31 | 33.39 | 33.74 | 94.29 | 95.67 | -0.94 | -1.19 | 0.25 | 2.68 | ||
| SINT | SINTX TECHNOLOGIES INC | $3.54 | 12,500 | -67.11% | 3.61 | 3.74 | 3.58 | 3.78 | 3.28 | 47.12 | 18.25 | 22.58 | 16.28 | 17.00 | -0.02 | 0.02 | -0.03 | 1.49 | ||
| CRIS | CURIS INC | $1.05 | 44,700 | -59.73% | 1.13 | 1.22 | 1.32 | 1.49 | 1.76 | 35.39 | 3.35 | 1.99 | 5.61 | 2.49 | -0.07 | -0.05 | -0.02 | 0.88 | ||
| RMCF | ROCKY MOUNTAIN CHOCOLATE FACTORY INC | $1.73 | 13,900 | -91.92% | 1.64 | 1.65 | 1.65 | 1.61 | 1.50 | 54.81 | 67.27 | 56.86 | 84.14 | 70.87 | 0.02 | 0.00 | 0.02 | 0.30 | ||
| BCDA | BIOCARDIA INC | $1.27 | 6,000 | -75.71% | 1.32 | 1.37 | 1.36 | 1.53 | 1.91 | 41.01 | 20.24 | 20.63 | 8.20 | 7.47 | -0.03 | -0.01 | -0.01 | 0.87 | ||
| CVR | CHICAGO RIVET & MACHINE CO | $13.95 | 6,400 | -22.89% | 13.62 | 11.92 | 10.35 | 10.49 | 11.28 | 67.44 | 83.21 | 77.56 | 54.63 | 49.68 | 1.13 | 0.98 | 0.15 | 0.36 | ||
| ZCMD | ZHONGCHAO INC | $0.53 | 11,600 | -61.59% | 0.58 | 0.60 | 0.65 | 0.83 | 1.01 | 34.72 | 43.60 | 54.09 | 15.44 | 35.43 | -0.03 | -0.03 | -0.00 | 0.17 | ||
| COCP | COCRYSTAL PHARMA INC | $0.97 | 77,000 | 115.69% | 1.00 | 1.02 | 1.04 | 1.23 | 1.38 | 42.60 | 14.95 | 19.90 | 11.68 | 18.35 | -0.02 | -0.02 | -0.00 | 0.68 | ||
| FGI | FGI INDUSTRIES LTD | $6.99 | 13,200 | -52.86% | 6.66 | 6.98 | 6.04 | 5.54 | 4.44 | 52.68 | 35.55 | 33.90 | 34.11 | 32.73 | 0.21 | 0.27 | -0.06 | 0.52 | ||
| EFOI | ENERGY FOCUS INC | $2.33 | 800 | -87.88% | 2.28 | 2.21 | 2.44 | 2.49 | 2.23 | 51.52 | 49.57 | 47.69 | 84.92 | 83.59 | -0.02 | -0.05 | 0.04 | 0.75 | ||
| SGBX | SAFE & GREEN HOLDINGS CORP | $2.31 | 368,000 | -68.06% | 2.76 | 3.17 | 2.92 | 6.65 | 21.83 | 40.68 | 6.76 | 4.16 | 4.24 | 1.41 | -0.31 | -0.18 | -0.13 | 0.92 | ||
| YHC | LQR HOUSE INC | $0.93 | 227,000 | 28.98% | 0.87 | 0.90 | 0.88 | 0.88 | 4.50 | 54.91 | 58.89 | 48.40 | 75.73 | 60.64 | 0.00 | 0.00 | 0.00 | 1.00 | ||
| MDRR | MEDALIST DIVERSIFIED REIT INC | $11.80 | 2,900 | -6.45% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.23 | ||
| MSW | MING SHING GROUP HOLDINGS LTD | $1.01 | 19,200 | -8.13% | 1.16 | 1.35 | 1.74 | 1.99 | 2.99 | 34.92 | 5.84 | 10.54 | 11.38 | 17.53 | -0.21 | -0.19 | -0.02 | 0.44 | ||
| NXGL | NEXGEL INC | $1.59 | 25,000 | 140.38% | 1.66 | 1.64 | 2.01 | 2.23 | 2.39 | 43.77 | 21.64 | 24.37 | 58.21 | 59.78 | -0.10 | -0.12 | 0.02 | 0.82 | ||
| BTCT | BTC DIGITAL LTD | $1.72 | 38,500 | -49.34% | 1.75 | 1.82 | 2.02 | 2.36 | 2.99 | 41.72 | 24.17 | 29.72 | 55.18 | 61.91 | -0.07 | -0.08 | 0.01 | 1.53 | ||
| CENN | CENNTRO INC | $0.15 | 993,000 | -16.41% | 0.15 | 0.16 | 0.18 | 0.35 | 0.58 | 38.53 | 15.90 | 18.80 | 42.31 | 49.30 | -0.01 | -0.01 | 0.00 | 1.05 | ||
| NXL | NEXALIN TECHNOLOGY INC | $0.69 | 254,000 | 2.01% | 0.82 | 0.90 | 1.15 | 1.05 | 1.24 | 26.82 | 4.74 | 6.70 | 0.72 | 9.11 | -0.11 | -0.09 | -0.01 | 1.39 | ||
| ALUR | ALLURION TECHNOLOGIES INC | $1.39 | 28,000 | -26.70% | 1.50 | 1.56 | 1.63 | 1.93 | 2.31 | 39.86 | 20.59 | 26.46 | 1.51 | 0.74 | -0.05 | -0.04 | -0.02 | 0.44 | ||
| ABP | ABPRO HOLDINGS INC | $4.73 | 1,900 | -71.64% | 5.15 | 5.66 | 5.88 | 6.29 | 7.25 | 36.41 | 11.64 | 15.04 | 12.90 | 14.65 | -0.37 | -0.25 | -0.12 | 0.45 | ||
| RBOT | VICARIOUS SURGICAL INC | $1.96 | 53,000 | -34.97% | 2.31 | 2.59 | 3.79 | 5.17 | 6.51 | 27.43 | 0.44 | 0.59 | 0.77 | 0.77 | -0.45 | -0.46 | 0.01 | 1.48 | ||
| IQST | IQSTEL INC | $2.98 | 50,000 | -14.68% | 3.35 | 3.75 | 4.66 | 5.68 | N/A | 23.89 | 6.67 | 7.33 | 17.15 | 15.91 | -0.47 | -0.42 | -0.04 | 1.27 | ||
| TMDE | TMD ENERGY LTD | $0.54 | 12,400 | -89.49% | 0.62 | 0.69 | 0.71 | 0.79 | N/A | 31.95 | 14.89 | 13.30 | 4.83 | 10.58 | -0.04 | -0.03 | -0.01 | -0.49 | ||
| CABR | CARING BRANDS INC | $0.86 | 24,000 | -34.25% | 0.96 | 1.08 | N/A | N/A | N/A | 25.09 | 11.58 | 15.16 | N/A | N/A | N/A | N/A | N/A | 7.94 | ||
| LEXX | LEXARIA BIOSCIENCE CORP | $0.56 | 1,458,000 | -91.78% | 0.81 | 0.96 | 0.99 | 0.99 | 1.07 | 31.11 | 14.38 | 13.64 | 10.13 | 7.80 | -0.12 | -0.06 | -0.06 | 0.88 | ||
| AEON | AEON BIOPHARMA INC | $1.05 | 134,000 | -8.22% | 0.97 | 0.87 | 0.92 | 0.86 | 0.75 | 61.48 | 81.21 | 82.70 | 88.16 | 90.94 | 0.05 | 0.02 | 0.03 | 0.18 | ||
| RMSG | REAL MESSENGER CORP | $1.40 | 22,200 | 516.67% | 1.69 | 1.86 | 2.04 | 2.37 | 2.23 | 29.57 | 6.25 | 7.20 | 9.13 | 9.38 | -0.14 | -0.10 | -0.04 | 0.21 | ||
| KITT | NAUTICUS ROBOTICS INC | $0.91 | 1,872,000 | -41.75% | 0.91 | 0.96 | 1.41 | 3.31 | 6.15 | 42.65 | 18.41 | 18.09 | 49.01 | 50.21 | -0.15 | -0.19 | 0.04 | 0.84 | ||
| EDHL | EVERBRIGHT DIGITAL HOLDING LTD | $0.47 | 46,500 | -31.62% | 0.51 | 0.69 | 0.85 | 0.73 | N/A | 33.31 | 18.49 | 18.10 | 39.48 | 37.55 | -0.12 | -0.10 | -0.02 | 0.83 | ||
| SMSI | SMITH MICRO SOFTWARE INC | $0.57 | 177,000 | 82.47% | 0.58 | 0.59 | 0.64 | 0.68 | 0.78 | 44.42 | 20.69 | 13.00 | 35.90 | 18.88 | -0.02 | -0.02 | -0.00 | 1.32 | ||
| NTCL | NETCLASS TECHNOLOGY INC | $0.60 | 21,700 | -51.56% | 0.70 | 0.88 | 1.04 | 1.36 | 4.52 | 31.46 | 2.54 | 6.97 | 46.28 | 50.12 | -0.14 | -0.11 | -0.02 | -0.67 | ||
| ANY | SPHERE 3D CORP | $0.36 | 222,000 | -44.91% | 0.39 | 0.44 | 0.57 | 0.62 | 0.62 | 32.27 | 6.61 | 5.05 | 14.48 | 12.19 | -0.05 | -0.05 | -0.00 | 2.24 | ||
| SNES | SENESTECH INC | $2.33 | 32,000 | 185.71% | 2.41 | 2.62 | 3.01 | 3.82 | 3.50 | 37.16 | 13.33 | 14.31 | 32.20 | 32.59 | -0.20 | -0.20 | -0.01 | 0.89 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.