Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AEON | AEON BIOPHARMA INC | $1.20 | 41,000 | -47.16% | 1.07 | 1.11 | 1.07 | 1.00 | 0.86 | 58.26 | 87.74 | 62.14 | 95.24 | 68.74 | 0.00 | -0.00 | 0.01 | 0.21 | ||
| YAAS | YOUXIN TECHNOLOGY LTD | $1.26 | 11,100 | -39.34% | 1.28 | 1.36 | 1.53 | 1.84 | 46.65 | 34.17 | 17.53 | 13.13 | 47.88 | 42.23 | -0.09 | -0.09 | 0.00 | 0.91 | ||
| TOMZ | TOMI ENVIRONMENTAL SOLUTIONS INC | $0.70 | 1,800 | -94.81% | 0.71 | 0.72 | 0.75 | 0.82 | 0.89 | 40.77 | 14.94 | 11.61 | 19.99 | 30.89 | -0.02 | -0.02 | -0.00 | 0.48 | ||
| GRNQ | GREENPRO CAPITAL CORP | $1.69 | 2,000 | -76.47% | 1.72 | 1.79 | 1.76 | 1.66 | 1.58 | 43.48 | 13.93 | 9.50 | 9.80 | 6.11 | -0.03 | -0.01 | -0.02 | 0.92 | ||
| TJGC | TJGC GROUP LTD | $0.93 | 6,500 | -30.11% | 0.93 | 0.97 | 1.00 | 1.13 | 2.42 | 45.88 | 35.79 | 30.68 | 63.06 | 55.07 | -0.04 | -0.04 | -0.00 | 2.40 | ||
| CSAI | CLOUDASTRUCTURE INC | $0.72 | 579,000 | -51.18% | 0.68 | 0.72 | 0.87 | 1.11 | 1.60 | 47.47 | 67.02 | 60.58 | 82.24 | 82.40 | -0.04 | -0.07 | 0.02 | 2.55 | ||
| QNTM | QUANTUM BIOPHARMA LTD | $3.69 | 34,700 | 62.91% | 3.80 | 4.26 | 6.53 | 9.14 | 13.71 | 27.59 | 12.88 | 9.01 | 68.38 | 55.01 | -0.84 | -0.93 | 0.09 | 1.13 | ||
| INTS | INTENSITY THERAPEUTICS INC | $5.86 | 96,000 | -49.74% | 7.68 | 8.48 | 9.78 | 9.74 | 9.07 | 29.98 | 17.59 | 13.19 | 27.23 | 17.78 | -0.99 | -0.68 | -0.31 | -0.25 | ||
| AMS | AMERICAN SHARED HOSPITAL SERVICES | $2.12 | 12,700 | 76.39% | 2.19 | 2.16 | 2.14 | 2.19 | 2.35 | 44.64 | 15.63 | 27.68 | 8.45 | 24.63 | 0.01 | 0.02 | -0.01 | 0.39 | ||
| COCP | COCRYSTAL PHARMA INC | $1.01 | 32,000 | 12.28% | 0.96 | 0.97 | 1.01 | 1.05 | 1.30 | 52.68 | 64.84 | 55.39 | 100.00 | 95.37 | -0.02 | -0.02 | 0.01 | 0.67 | ||
| AURE | AURELION INC | $1.75 | 27,800 | -29.44% | 2.25 | 2.57 | 3.03 | 4.34 | 4.37 | 25.99 | 18.27 | 24.42 | 2.71 | 8.32 | -0.30 | -0.25 | -0.05 | 0.68 | ||
| EDTK | SKILLFUL CRAFTSMAN EDUCATION TECHNOLOGY LTD | $0.86 | 2,100 | 320.00% | 0.90 | 0.96 | 0.95 | 1.00 | 0.99 | 34.58 | 4.65 | 6.32 | 11.61 | 7.95 | -0.03 | -0.02 | -0.01 | 0.39 | ||
| CIIT | TIANCI INTERNATIONAL INC | $0.56 | 1,600 | -80.72% | 0.59 | 0.58 | 0.47 | 0.53 | 0.95 | 52.57 | 35.41 | 34.26 | 13.76 | 14.15 | 0.03 | 0.04 | -0.01 | 2.87 | ||
| NXPL | NEXTPLAT CORP | $0.52 | 107,000 | 176.49% | 0.56 | 0.61 | 0.62 | 0.69 | 0.70 | 30.39 | 10.94 | 7.43 | 11.79 | 15.83 | -0.03 | -0.02 | -0.01 | 0.86 | ||
| RAIN | RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC | $2.59 | 8,900 | -51.63% | 2.44 | 2.51 | 4.16 | 4.72 | 4.48 | 40.46 | 56.01 | 63.46 | 79.95 | 86.90 | -0.36 | -0.51 | 0.15 | 0.09 | ||
| MTEX | MANNATECH INC | $7.14 | 1,100 | 22.22% | 7.24 | 7.42 | 7.85 | 8.57 | 8.86 | 40.71 | 28.32 | 30.57 | 22.92 | 20.72 | -0.21 | -0.21 | 0.00 | 0.25 | ||
| CVR | CHICAGO RIVET & MACHINE CO | $13.98 | 600 | -84.21% | 13.69 | 13.51 | 13.65 | 11.62 | 11.67 | 54.49 | 86.81 | 71.57 | 79.53 | 68.30 | 0.11 | 0.09 | 0.02 | 0.35 | ||
| WVVI | WILLAMETTE VALLEY VINEYARDS INC | $2.67 | 3,900 | 143.75% | 2.61 | 2.69 | 2.85 | 3.02 | 4.05 | 46.10 | 20.20 | 12.84 | 64.60 | 40.70 | -0.07 | -0.08 | 0.00 | -0.04 | ||
| IDAI | T STAMP INC | $2.52 | 113,000 | -7.38% | 2.93 | 3.19 | 3.64 | 3.79 | 3.24 | 32.01 | 6.04 | 8.01 | 40.73 | 47.81 | -0.32 | -0.27 | -0.05 | 1.01 | ||
| VRME | VERIFYME INC | $1.06 | 200,000 | 19.76% | 1.04 | 1.10 | 0.96 | 0.94 | 0.88 | 50.78 | 29.06 | 25.83 | 34.06 | 21.10 | -0.00 | 0.02 | -0.02 | 0.89 | ||
| LNAI | LUNAI BIOWORKS INC | $0.55 | 124,000 | -54.91% | 0.73 | 0.75 | 0.89 | 1.01 | 0.64 | 35.87 | 3.71 | 6.65 | 22.47 | 28.06 | -0.08 | -0.06 | -0.02 | 1.40 | ||
| TRIB | TRINITY BIOTECH PLC | $0.71 | 89,000 | 39.94% | 0.78 | 0.81 | 0.85 | 0.91 | 0.92 | 40.03 | 14.12 | 19.89 | 24.83 | 31.19 | -0.02 | -0.02 | -0.01 | 0.66 | ||
| MDRR | MEDALIST DIVERSIFIED REIT INC | $11.76 | 200 | N/A | 11.77 | 11.86 | 12.27 | 12.82 | 12.29 | 46.91 | 71.80 | 70.89 | 81.75 | 81.23 | -0.11 | -0.17 | 0.06 | 0.21 | ||
| ENGS | ENERGYS GROUP LTD | $0.92 | 43,000 | 59.26% | 0.92 | 0.95 | 0.90 | 3.03 | 3.22 | 45.31 | 71.28 | 69.89 | 84.70 | 90.17 | -0.04 | -0.05 | 0.01 | 0.90 | ||
| COSM | COSMOS HEALTH INC | $0.37 | 755,000 | -28.71% | 0.40 | 0.44 | 0.47 | 0.66 | 0.65 | 35.25 | 24.03 | 22.71 | 50.92 | 38.87 | -0.04 | -0.03 | -0.00 | 0.98 | ||
| NIXX | NIXXY INC | $0.52 | 587,000 | 48.98% | 0.54 | 0.65 | 0.88 | 1.15 | 1.49 | 32.44 | 19.24 | 16.60 | 88.14 | 76.22 | -0.11 | -0.11 | 0.01 | 0.93 | ||
| LEDS | SEMILEDS CORP | $1.58 | 7,700 | -36.89% | 1.59 | 1.67 | 1.77 | 2.09 | 2.17 | 39.17 | 23.55 | 22.41 | 34.59 | 33.87 | -0.07 | -0.07 | -0.00 | 1.22 | ||
| PMNT | PERFECT MOMENT LTD | $0.28 | 28,300 | -47.59% | 0.30 | 0.33 | 0.39 | 0.43 | 0.45 | 34.10 | 11.39 | 19.41 | 47.70 | 53.89 | -0.03 | -0.03 | -0.00 | 0.66 | ||
| SEED | ORIGIN AGRITECH LTD | $1.08 | 2,800 | -77.05% | 1.10 | 1.17 | 1.23 | 1.37 | 1.23 | 42.29 | 34.36 | 33.36 | 64.77 | 60.35 | -0.04 | -0.04 | -0.00 | 1.01 | ||
| TRAW | TRAWS PHARMA INC | $1.61 | 99,000 | -85.07% | 1.87 | 2.05 | 1.82 | 2.11 | 1.84 | 40.16 | 27.47 | 26.14 | 30.14 | 38.01 | -0.05 | 0.01 | -0.06 | 1.02 | ||
| PN | SKYCORP SOLAR GROUP LTD | $0.48 | 39,000 | -4.88% | 0.46 | 0.51 | 0.65 | 0.69 | 1.43 | 41.28 | 21.18 | 14.22 | 41.57 | 21.91 | -0.06 | -0.06 | 0.00 | 0.73 | ||
| FEBO | FENBO HOLDINGS LTD | $1.16 | 2,300 | 43.75% | 1.15 | 1.13 | 1.16 | 0.95 | 0.96 | 52.28 | 77.38 | 78.97 | 76.19 | 78.71 | 0.01 | 0.00 | 0.00 | 0.14 | ||
| GTIM | GOOD TIMES RESTAURANTS INC | $1.21 | 12,800 | -62.35% | 1.22 | 1.20 | 1.22 | 1.34 | 1.49 | 50.20 | 53.33 | 53.33 | 81.95 | 83.45 | 0.00 | -0.00 | 0.00 | 0.69 | ||
| UUU | UNIVERSAL SAFETY PRODUCTS INC | $4.70 | 34,000 | -25.60% | 4.51 | 4.68 | 4.90 | 4.74 | 4.19 | 50.20 | 14.99 | 11.60 | 51.38 | 42.39 | -0.14 | -0.13 | -0.01 | 0.70 | ||
| AGAE | ALLIED GAMING & ENTERTAINMENT INC | $0.34 | 5,539,000 | -97.45% | 0.29 | 0.30 | 0.34 | 0.48 | 1.16 | 53.70 | 50.64 | 55.45 | 89.20 | 91.67 | -0.01 | -0.02 | 0.01 | 0.73 | ||
| PLRZ | POLYRIZON LTD | $13.02 | 28,000 | -22.87% | 13.51 | 13.82 | 12.58 | 9.54 | 28.41 | 48.19 | 43.58 | 47.76 | 37.44 | 49.10 | 0.20 | 0.37 | -0.17 | 1.03 | ||
| FBLG | FIBROBIOLOGICS INC | $0.25 | 214,000 | -42.63% | 0.25 | 0.29 | 0.29 | 0.34 | 0.51 | 40.51 | 20.71 | 19.58 | 49.54 | 40.03 | -0.02 | -0.01 | -0.00 | 0.47 | ||
| YHC | LQR HOUSE INC | $0.90 | 37,000 | -74.48% | 0.91 | 0.90 | 0.92 | 0.89 | 1.20 | 48.55 | 72.06 | 66.52 | 83.30 | 77.68 | -0.00 | -0.01 | 0.00 | 1.01 | ||
| BRN | BARNWELL INDUSTRIES INC | $1.01 | 129,000 | -77.76% | 1.01 | 1.05 | 1.09 | 1.15 | 1.19 | 45.97 | 40.54 | 26.60 | 69.17 | 44.77 | -0.03 | -0.03 | 0.00 | 0.45 | ||
| QNRX | QUOIN PHARMACEUTICALS LTD | $8.61 | 10,500 | 29.63% | 8.29 | 8.34 | 10.82 | 12.18 | 10.08 | 44.53 | 62.60 | 62.65 | 89.00 | 96.03 | -0.61 | -0.96 | 0.35 | 1.88 | ||
| ELOG | EASTERN INTERNATIONAL LTD | $1.05 | 16,200 | -7.95% | 1.07 | 1.16 | 1.36 | 1.84 | N/A | 36.94 | 51.98 | 51.02 | 75.62 | 78.93 | -0.10 | -0.11 | 0.01 | 1.46 | ||
| GGRP | GLIMPSE GROUP INC | $0.59 | 440,000 | -95.65% | 0.74 | 0.85 | 0.94 | 1.17 | 1.30 | 28.37 | 15.55 | 13.34 | 18.60 | 17.16 | -0.10 | -0.08 | -0.02 | 1.23 | ||
| SPPL | SIMPPLE LTD | $2.56 | 3,600 | -83.10% | 3.00 | 3.12 | 3.62 | 4.46 | 3.91 | 29.08 | 14.42 | 21.39 | 0.00 | 1.98 | -0.22 | -0.18 | -0.04 | -0.04 | ||
| ABTS | ABITS GROUP INC | $3.73 | 39,095,000 | 751,726.92% | 2.90 | 3.53 | 4.74 | 5.90 | 5.15 | 49.61 | 17.73 | 7.47 | 33.33 | 12.82 | -0.65 | -0.65 | 0.01 | 1.04 | ||
| ARTW | ARTS WAY MANUFACTURING CO INC | $2.40 | 18,500 | -77.16% | 2.32 | 2.44 | 2.38 | 2.44 | 2.51 | 50.19 | 35.99 | 34.69 | 27.36 | 25.90 | -0.02 | -0.01 | -0.01 | 0.30 | ||
| SNES | SENESTECH INC | $2.37 | 60,000 | -53.85% | 2.05 | 1.98 | 2.17 | 2.78 | 3.51 | 64.01 | 86.86 | 85.17 | 97.03 | 98.21 | 0.03 | -0.05 | 0.09 | 0.87 | ||
| TKLF | TOKYO LIFESTYLE CO LTD | $2.92 | 3,800 | 52.00% | 2.99 | 3.08 | 2.95 | 3.06 | 3.42 | 46.13 | 59.70 | 58.01 | 36.19 | 29.49 | -0.02 | 0.00 | -0.02 | 0.89 | ||
| SFHG | SAMFINE CREATION HOLDINGS GROUP LTD | $0.61 | 76,000 | -26.92% | 0.61 | 0.64 | 0.73 | 0.64 | 0.71 | 41.98 | 32.49 | 20.23 | 68.41 | 41.47 | -0.03 | -0.03 | -0.00 | 0.23 | ||
| LGVN | LONGEVERON INC | $0.58 | 47,000 | -51.04% | 0.55 | 0.56 | 0.56 | 0.66 | 0.92 | 54.19 | 67.36 | 52.10 | 98.65 | 87.08 | -0.00 | -0.01 | 0.00 | 1.20 | ||
| GDTC | CYTOMED THERAPEUTICS LTD | $1.05 | 15,600 | -42.22% | 1.05 | 0.96 | 1.21 | 1.64 | 1.85 | 48.96 | 53.27 | 53.05 | 74.30 | 73.65 | -0.04 | -0.07 | 0.03 | 0.67 | ||
| CABR | CARING BRANDS INC | $0.82 | 30,200 | -58.63% | 0.87 | 0.88 | 0.95 | N/A | N/A | 40.85 | 13.33 | 24.90 | 26.90 | 45.55 | -0.03 | -0.03 | -0.00 | 4.77 | ||
| CETX | CEMTREX INC | $1.20 | 681,000 | 52.69% | 1.42 | 1.54 | 2.21 | 3.39 | 10.51 | 32.52 | 5.37 | 7.19 | 19.33 | 34.39 | -0.28 | -0.30 | 0.02 | 1.32 | ||
| BMGL | BASEL MEDICAL GROUP LTD | $0.64 | 36,400 | 642.86% | 0.64 | 0.69 | 0.70 | 1.06 | 1.77 | 44.08 | 25.85 | 25.37 | 59.31 | 51.61 | -0.03 | -0.03 | 0.00 | 0.62 | ||
| KITT | NAUTICUS ROBOTICS INC | $0.88 | 2,695,000 | -68.71% | 0.88 | 0.98 | 0.95 | 1.45 | 4.57 | 46.14 | 25.82 | 15.77 | 48.04 | 28.67 | -0.05 | -0.03 | -0.01 | 0.91 | ||
| BCDA | BIOCARDIA INC | $1.13 | 48,000 | -13.51% | 1.19 | 1.22 | 1.28 | 1.33 | 1.70 | 37.91 | 24.31 | 26.16 | 58.10 | 59.72 | -0.04 | -0.04 | -0.01 | 0.84 | ||
| MLEC | MOOLEC SCIENCE SA | $16.42 | 740,000 | -75.56% | 9.17 | 7.71 | 6.02 | 7.84 | 39.09 | 79.55 | 65.33 | 64.12 | 96.72 | 98.91 | 2.16 | 0.90 | 1.26 | 0.45 | ||
| EDUC | EDUCATIONAL DEVELOPMENT CORP | $1.39 | 4,700 | -83.09% | 1.39 | 1.39 | 1.37 | 1.38 | 1.33 | 50.22 | 63.64 | 64.58 | 72.07 | 73.41 | 0.00 | 0.00 | -0.00 | 0.38 | ||
| TSE | TRINSEO PLC | $0.33 | 407,000 | -33.71% | 0.40 | 0.44 | 0.52 | 0.98 | 1.89 | 34.60 | 34.19 | 33.21 | 65.51 | 48.56 | -0.06 | -0.05 | -0.01 | 1.74 | ||
| PETZ | TDH HOLDINGS INC | $1.14 | 3,400 | -61.80% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.99 | ||
| IZM | ICZOOM GROUP INC | $0.98 | 7,400 | -41.27% | 1.03 | 1.14 | 1.46 | 1.55 | 2.01 | 32.86 | 3.42 | 5.07 | 6.31 | 10.64 | -0.14 | -0.15 | 0.00 | -0.11 | ||
| SINT | SINTX TECHNOLOGIES INC | $3.03 | 24,700 | -23.77% | 2.97 | 3.11 | 3.47 | 3.58 | 3.45 | 43.53 | 72.54 | 62.07 | 90.46 | 93.84 | -0.14 | -0.17 | 0.03 | 1.46 | ||
| GFAI | GUARDFORCE AI CO LTD | $0.53 | 81,103,000 | 57,014.79% | 0.44 | 0.49 | 0.61 | 0.78 | 0.97 | 52.58 | 37.45 | 27.25 | 90.19 | 81.28 | -0.05 | -0.06 | 0.01 | 1.51 | ||
| SAIH | SAIHEAT LTD | $6.10 | 200 | -77.78% | 6.73 | 7.01 | 8.38 | 8.32 | 8.06 | 38.90 | 55.67 | 53.31 | 79.65 | 80.91 | -0.49 | -0.51 | 0.02 | 1.03 | ||
| BLIN | BRIDGELINE DIGITAL INC | $0.92 | 144,000 | -7.10% | 0.78 | 0.79 | 0.86 | 1.03 | 1.26 | 64.93 | 76.39 | 58.32 | 100.00 | 80.03 | -0.01 | -0.03 | 0.02 | 0.98 | ||
| BNGO | BIONANO GENOMICS INC | $1.14 | 67,000 | -26.37% | 1.13 | 1.25 | 1.44 | 1.61 | 2.50 | 33.75 | 22.21 | 16.24 | 78.72 | 52.72 | -0.11 | -0.11 | 0.00 | 2.07 | ||
| KAPA | KAIROS PHARMA LTD | $0.56 | 22,000 | -85.81% | 0.60 | 0.64 | 0.73 | 0.87 | 0.90 | 29.51 | 13.57 | 16.44 | 13.59 | 26.70 | -0.06 | -0.05 | -0.00 | 0.60 | ||
| CYN | CYNGN INC | $1.43 | 356,000 | 7.55% | 1.54 | 1.71 | 2.41 | 3.46 | 5.00 | 32.46 | 8.21 | 8.16 | 59.00 | 55.97 | -0.28 | -0.30 | 0.02 | 0.67 | ||
| CCHH | CCH HOLDINGS LTD | $0.59 | 242,000 | -53.46% | 0.84 | 0.65 | 1.48 | N/A | N/A | 41.19 | 18.51 | 19.07 | 46.28 | 46.05 | -0.20 | -0.29 | 0.09 | 1.10 | ||
| RAY | RAYTECH HOLDING LTD | $4.18 | 10,300 | 8.42% | 4.17 | 4.23 | 3.13 | 3.73 | 15.37 | 56.25 | 63.87 | 64.84 | 27.06 | 20.63 | 0.22 | 0.30 | -0.08 | 0.39 | ||
| LHSW | LIANHE SOWELL INTERNATIONAL GROUP LTD | $0.22 | 590,000 | 48.99% | 0.29 | 0.49 | 0.63 | 1.23 | 1.75 | 29.53 | 13.33 | 13.82 | 26.58 | 26.79 | -0.15 | -0.13 | -0.02 | 1.79 | ||
| GAUZ | GAUZY LTD | $0.60 | 156,000 | -28.44% | 0.73 | 0.89 | 1.03 | 2.86 | 5.01 | 34.31 | 2.13 | 2.36 | 3.21 | 1.46 | -0.16 | -0.15 | -0.01 | 1.01 | ||
| ITRM | ITERUM THERAPEUTICS PLC | $0.21 | 575,000 | -66.35% | 0.27 | 0.30 | 0.33 | 0.46 | 0.66 | 26.98 | 9.15 | 8.95 | 0.00 | 0.00 | -0.03 | -0.02 | -0.01 | 1.14 | ||
| RVSN | RAIL VISION LTD | $6.28 | 22,400 | -47.17% | 6.15 | 7.09 | 9.15 | 11.31 | 11.31 | 40.86 | 49.53 | 44.57 | 93.89 | 86.66 | -0.98 | -1.10 | 0.12 | 0.94 | ||
| SNGX | SOLIGENIX INC | $1.10 | 63,000 | -8.70% | 1.10 | 1.18 | 1.32 | 1.40 | 1.77 | 38.70 | 27.33 | 24.01 | 84.07 | 68.63 | -0.07 | -0.08 | 0.00 | 0.47 | ||
| PHIO | PHIO PHARMACEUTICALS CORP | $1.03 | 1,031,000 | -23.52% | 1.19 | 1.09 | 1.10 | 1.45 | 1.83 | 45.98 | 27.84 | 42.31 | 48.07 | 61.65 | 0.03 | 0.02 | 0.01 | 1.22 | ||
| WKSP | WORKSPORT LTD | $1.34 | 348,000 | -87.21% | 1.51 | 1.69 | 2.08 | 2.51 | 2.90 | 30.95 | 28.55 | 21.06 | 35.91 | 30.81 | -0.21 | -0.19 | -0.02 | 1.17 | ||
| FGI | FGI INDUSTRIES LTD | $5.75 | 4,600 | 53.33% | 5.74 | 6.12 | 6.26 | 6.01 | 4.97 | 43.92 | 8.21 | 4.80 | 19.26 | 11.08 | -0.17 | -0.14 | -0.04 | 0.53 | ||
| MRM | MEDIROM HEALTHCARE TECHNOLOGIES INC | $1.37 | 21,200 | -47.00% | 1.34 | 1.44 | 1.77 | 1.96 | 1.75 | 28.62 | 46.02 | 38.12 | 100.00 | 87.44 | -0.12 | -0.14 | 0.02 | 0.38 | ||
| BANL | CBL INTERNATIONAL LTD | $0.40 | 779,000 | -82.40% | 0.34 | 0.33 | 0.38 | 0.47 | 0.63 | 58.51 | 73.42 | 67.33 | 97.85 | 96.17 | -0.00 | -0.02 | 0.01 | 0.74 | ||
| VSEE | VSEE HEALTH INC | $0.35 | 473,000 | 97.08% | 0.34 | 0.36 | 0.41 | 0.56 | 0.80 | 42.29 | 53.01 | 45.58 | 94.72 | 88.57 | -0.02 | -0.03 | 0.00 | 0.33 | ||
| IHT | INNSUITES HOSPITALITY TRUST | $1.17 | 1,000 | -94.15% | 1.21 | 1.20 | 1.28 | 1.38 | 1.77 | 41.13 | 75.74 | 76.91 | 48.00 | 64.91 | -0.02 | -0.02 | 0.00 | 0.45 | ||
| TPST | TEMPEST THERAPEUTICS INC | $2.40 | 40,300 | -14.26% | 2.37 | 2.52 | 2.75 | 5.63 | 6.80 | 40.62 | 36.42 | 30.56 | 89.68 | 81.08 | -0.17 | -0.21 | 0.04 | 2.71 | ||
| OSRH | OSR HOLDINGS INC | $0.42 | 264,000 | -30.71% | 0.47 | 0.55 | 0.61 | 0.61 | 0.81 | 34.40 | 3.22 | 3.78 | 16.14 | 15.15 | -0.06 | -0.05 | -0.01 | 0.05 | ||
| XAIR | BEYOND AIR INC | $1.01 | 249,000 | 96.06% | 1.08 | 1.17 | 1.14 | 1.51 | 2.34 | 41.21 | 31.67 | 30.68 | 44.41 | 48.58 | -0.06 | -0.05 | -0.02 | 0.98 | ||
| SSM | SONO GROUP NV | $7.25 | 600 | -79.31% | 7.16 | 7.13 | 7.01 | 7.31 | 7.66 | 53.58 | 74.36 | 77.21 | 78.74 | 85.49 | 0.06 | 0.04 | 0.02 | -0.04 | ||
| CENN | CENNTRO INC | $0.12 | 408,000 | -63.64% | 0.13 | 0.14 | 0.15 | 0.20 | 0.45 | 32.96 | 12.90 | 11.87 | 6.43 | 5.29 | -0.01 | -0.01 | -0.00 | 1.60 | ||
| MKDW | MKDWELL TECH INC | $2.20 | 3,200 | -76.98% | 2.10 | 2.52 | 4.20 | 5.13 | 6.27 | 30.81 | 30.97 | 26.32 | 100.00 | 94.50 | -0.63 | -0.70 | 0.07 | -0.37 | ||
| GSUN | GOLDEN SUN TECHNOLOGY GROUP LTD | $1.20 | 9,400 | -77.24% | 1.15 | 1.16 | 1.22 | 1.65 | 2.26 | 50.17 | 69.54 | 62.90 | 83.73 | 80.36 | -0.02 | -0.04 | 0.02 | 1.02 | ||
| XELB | XCEL BRANDS INC | $2.17 | 46,500 | 55.00% | 1.84 | 1.69 | 1.41 | 1.39 | 1.57 | 73.00 | 93.55 | 91.95 | 91.19 | 90.12 | 0.18 | 0.14 | 0.04 | 1.06 | ||
| RBNE | ROBIN ENERGY LTD | $4.12 | 719,000 | -68.59% | 4.09 | 4.16 | 3.85 | 4.66 | 9.40 | 51.80 | 45.75 | 43.14 | 48.01 | 34.09 | 0.07 | 0.07 | 0.00 | -3.01 | ||
| PULM | PULMATRIX INC | $2.84 | 4,500 | -64.29% | 2.53 | 2.56 | 2.74 | 3.73 | 4.93 | 61.79 | 86.46 | 59.77 | 100.00 | 78.97 | -0.03 | -0.08 | 0.06 | 0.52 | ||
| BFRI | BIOFRONTERA INC | $0.89 | 144,000 | -46.07% | 0.83 | 0.88 | 0.82 | 0.89 | 0.85 | 53.70 | 74.04 | 65.92 | 69.13 | 54.58 | -0.00 | -0.00 | 0.00 | 1.00 | ||
| FTRK | FAST TRACK GROUP | $0.47 | 32,000 | 1,042.86% | 0.52 | 0.62 | 0.74 | 0.61 | N/A | 31.82 | 7.60 | 9.51 | 10.41 | 14.51 | -0.07 | -0.06 | -0.01 | 2.05 | ||
| EFOI | ENERGY FOCUS INC | $1.78 | 2,700 | -66.25% | 1.81 | 2.01 | 2.17 | 2.36 | 2.29 | 35.71 | 10.55 | 9.94 | 43.43 | 37.02 | -0.14 | -0.12 | -0.02 | 0.73 | ||
| REBN | REBORN COFFEE INC | $1.70 | 19,700 | 93.14% | 1.70 | 1.75 | 1.68 | 1.83 | 2.25 | 48.86 | 26.34 | 21.35 | 53.08 | 38.45 | -0.02 | -0.01 | -0.01 | 1.06 | ||
| OST | OSTIN TECHNOLOGY GROUP CO LTD | $1.70 | 0 | N/A | 1.70 | 1.70 | 1.70 | 1.70 | 26.68 | 28.06 | 0.00 | 0.00 | 11.11 | 29.63 | -0.00 | -0.00 | 0.00 | 0.74 | ||
| ALUR | ALLURION TECHNOLOGIES INC | $1.09 | 41,000 | 84.68% | 1.10 | 1.22 | 1.43 | 1.59 | 2.07 | 39.39 | 33.00 | 30.42 | 63.32 | 53.37 | -0.11 | -0.11 | 0.00 | 0.49 | ||
| CMMB | CHEMOMAB THERAPEUTICS LTD | $1.57 | 41,500 | 10.08% | 1.55 | 1.59 | 1.77 | 2.32 | 3.28 | 45.47 | 50.98 | 40.78 | 79.76 | 73.29 | -0.07 | -0.09 | 0.02 | 1.09 | ||
| BCAB | BIOATLA INC | $0.17 | 1,420,000 | -60.63% | 0.17 | 0.22 | 0.43 | 0.61 | 0.53 | 33.59 | 19.41 | 10.76 | 81.25 | 62.35 | -0.08 | -0.09 | 0.01 | 1.76 | ||
| AWX | AVALON HOLDINGS CORP | $2.56 | 800 | -89.19% | 2.61 | 2.67 | 2.66 | 2.70 | 2.60 | 40.81 | 14.30 | 17.29 | 7.89 | 3.92 | -0.03 | -0.02 | -0.02 | 0.38 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.