Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MNDO | MIND CTI LTD | $0.98 | 18,300 | -3.68% | 1.00 | 1.01 | 1.01 | 1.00 | 1.07 | 42.92 | 27.27 | 33.99 | 16.74 | 27.42 | -0.01 | -0.00 | -0.00 | 0.25 | ||
| TGHL | GROWHUB LTD | $0.78 | 57,000 | -22.55% | 0.78 | 0.82 | 0.85 | 0.71 | 0.54 | 46.70 | 54.63 | 47.04 | 59.04 | 47.68 | -0.02 | -0.01 | -0.01 | 0.69 | ||
| AIFF | FIREFLY NEUROSCIENCE INC | $1.25 | 294,000 | 1.38% | 1.46 | 1.29 | 1.18 | 1.30 | 1.37 | 48.48 | 29.13 | 36.47 | 26.64 | 39.61 | 0.08 | 0.09 | -0.01 | 1.13 | ||
| LEDS | SEMILEDS CORP | $2.37 | 13,000 | 51.16% | 2.31 | 2.26 | 2.14 | 2.07 | 1.83 | 60.99 | 72.86 | 68.41 | 67.15 | 58.78 | 0.07 | 0.06 | 0.01 | 1.23 | ||
| ACTU | ACTUATE THERAPEUTICS INC | $0.81 | 227,000 | 12.38% | 0.76 | 0.89 | 1.10 | 1.46 | 2.68 | 42.17 | 51.52 | 50.56 | 89.85 | 91.81 | -0.12 | -0.13 | 0.01 | 0.97 | ||
| MRNO | MURANO GLOBAL INVESTMENTS PLC | $0.24 | 121,000 | -80.52% | 0.29 | 0.26 | 0.23 | 0.27 | 0.51 | 46.98 | 19.08 | 27.13 | 11.11 | 27.34 | 0.01 | 0.02 | -0.00 | 0.01 | ||
| AZIO | AZIO AI HOLDINGS INC | $1.18 | 171,000 | -11.86% | 1.23 | 1.24 | 1.32 | 1.59 | 1.65 | 42.08 | 14.58 | 17.61 | 4.54 | 13.57 | -0.03 | -0.03 | -0.00 | 0.71 | ||
| MTEN | MINGTENG INTERNATIONAL CORP INC | $0.96 | 66,000 | -57.42% | 1.00 | 1.02 | 1.05 | 1.25 | 12.61 | 41.30 | 14.48 | 14.93 | 9.60 | 12.11 | -0.03 | -0.02 | -0.00 | 0.66 | ||
| TRSG | TUNGRAY TECHNOLOGIES INC | $1.19 | 11,800 | 12.38% | 1.25 | 1.36 | 1.42 | 1.45 | 1.32 | 35.31 | 29.29 | 31.73 | 10.56 | 9.80 | -0.08 | -0.05 | -0.03 | 0.58 | ||
| SHPH | SHUTTLE PHARMACEUTICALS HOLDINGS INC | $4.06 | 17,600 | 27.54% | 3.99 | 3.72 | 3.73 | 3.99 | 8.19 | 56.38 | 86.95 | 85.05 | 85.68 | 86.28 | 0.12 | 0.07 | 0.05 | 0.56 | ||
| BENF | BENEFICIENT | $1.25 | 630,000 | -39.60% | 1.55 | 1.20 | 1.99 | 2.74 | 3.52 | 45.61 | 31.37 | 33.76 | 56.72 | 59.90 | -0.16 | -0.22 | 0.07 | 0.08 | ||
| RDAC | RISING DRAGON ACQUISITION CORP | $5.57 | 8,100 | -40.44% | 5.44 | 5.51 | 5.87 | 6.33 | 6.61 | 49.27 | 53.35 | 45.56 | 96.10 | 81.69 | -0.10 | -0.13 | 0.03 | -0.09 | ||
| UONE | URBAN ONE INC | $4.13 | 5,300 | 178.95% | 4.12 | 4.27 | 4.70 | 5.12 | 7.10 | 39.13 | 17.19 | 8.94 | 34.49 | 15.76 | -0.20 | -0.20 | -0.00 | 1.03 | ||
| MOBX | MOBIX LABS INC | $1.12 | 122,046,000 | 2,097.05% | 0.85 | 0.92 | 1.21 | 1.66 | 2.45 | 55.42 | 34.83 | 21.44 | 66.67 | 59.21 | -0.10 | -0.13 | 0.03 | 0.06 | ||
| CTRM | CASTOR MARITIME INC | $1.95 | 43,000 | 40.52% | 2.05 | 2.18 | 2.21 | 2.14 | 2.11 | 34.80 | 3.36 | 2.21 | 0.00 | 0.00 | -0.08 | -0.06 | -0.03 | 1.00 | ||
| NEUP | NEUPHORIA THERAPEUTICS INC | $3.45 | 16,200 | 4.52% | 3.56 | 3.65 | 3.77 | 4.03 | 4.22 | 24.12 | 5.09 | 5.15 | 0.00 | 0.00 | -0.09 | -0.06 | -0.02 | 0.74 | ||
| IDAI | T STAMP INC | $3.31 | 32,000 | 84.97% | 3.13 | 3.09 | 2.99 | 2.52 | 2.75 | 58.63 | 81.66 | 67.58 | 88.72 | 72.74 | 0.07 | 0.05 | 0.02 | 1.09 | ||
| ESLA | ESTRELLA IMMUNOPHARMA INC | $0.43 | 68,600 | 119.87% | 0.46 | 0.52 | 0.64 | 0.82 | 1.06 | 27.06 | 8.83 | 11.31 | 49.20 | 52.08 | -0.06 | -0.06 | -0.00 | 0.27 | ||
| BBGI | BEASLEY BROADCAST GROUP INC | $10.07 | 48,000 | -8.22% | 13.23 | 15.05 | 18.53 | 19.58 | 13.69 | 19.63 | 2.53 | 4.27 | 0.00 | 0.00 | -2.19 | -1.68 | -0.51 | 0.75 | ||
| TCRX | TSCAN THERAPEUTICS INC | $0.28 | 600,000 | -20.84% | 0.32 | 0.32 | 0.56 | 0.77 | 0.93 | 24.12 | 19.83 | 27.26 | 48.03 | 61.41 | -0.07 | -0.08 | 0.01 | 0.82 | ||
| JSPR | JASPER THERAPEUTICS INC | $0.56 | 329,000 | -12.50% | 0.59 | 0.61 | 0.67 | 0.65 | 0.96 | 40.42 | 22.64 | 26.92 | 54.94 | 62.29 | -0.03 | -0.03 | -0.00 | 0.88 | ||
| ACCS | ACCESS NEWSWIRE INC | $4.85 | 8,200 | 34.43% | 4.77 | 4.89 | 5.38 | 5.95 | 7.08 | 45.05 | 10.06 | 7.55 | 34.58 | 30.26 | -0.17 | -0.19 | 0.02 | 0.32 | ||
| PRZO | PARAZERO TECHNOLOGIES LTD | $0.63 | 375,000 | 82.04% | 0.61 | 0.66 | 0.66 | 0.61 | 0.81 | 45.87 | 30.21 | 21.98 | 64.27 | 49.39 | -0.03 | -0.02 | -0.01 | 0.92 | ||
| LHAI | LINKHOME HOLDINGS INC | $1.11 | 63,000 | -30.00% | 1.04 | 1.09 | 0.95 | 0.97 | 1.78 | 56.13 | 20.77 | 13.48 | 30.38 | 15.87 | 0.01 | 0.02 | -0.01 | 0.81 | ||
| GNTA | GENENTA SCIENCE SPA | $0.78 | 34,000 | -15.00% | 0.72 | 0.75 | 1.03 | 1.26 | 1.11 | 44.40 | 46.95 | 43.66 | 83.98 | 86.75 | -0.08 | -0.11 | 0.03 | 0.50 | ||
| DUKR | DUKE ROBOTICS CORP | $5.30 | 5,900 | -48.25% | 5.31 | 5.34 | 5.43 | N/A | N/A | 46.45 | 27.34 | 23.87 | 46.60 | 42.96 | -0.05 | -0.05 | -0.00 | 0.95 | ||
| RECT | RECTITUDE HOLDINGS LTD | $1.25 | 5,200 | 246.67% | 1.30 | 1.30 | 1.27 | 1.27 | 1.38 | 45.55 | 21.49 | 24.25 | 6.17 | 9.97 | -0.00 | 0.01 | -0.01 | 0.29 | ||
| REBN | REBORN COFFEE INC | $2.10 | 141,000 | -62.50% | 1.60 | 1.22 | 1.28 | 1.46 | 1.72 | 73.91 | 89.89 | 92.48 | 88.08 | 93.84 | 0.22 | 0.08 | 0.14 | 1.10 | ||
| HSCS | HEARTSCIENCES INC | $3.77 | 600,000 | -71.92% | 4.29 | 4.20 | 3.22 | 2.74 | 2.69 | 47.84 | 41.34 | 43.40 | 15.30 | 13.44 | 0.24 | 0.35 | -0.12 | 0.28 | ||
| JF | J & FRIENDS HOLDINGS LTD | $0.97 | 3,200 | -13.51% | 0.94 | 0.96 | 0.94 | 0.97 | 0.97 | 55.86 | 23.29 | 15.75 | 22.37 | 7.46 | -0.00 | -0.00 | -0.00 | 0.44 | ||
| JBDI | JBDI HOLDINGS LTD | $0.95 | 18,800 | 16.05% | 1.07 | 1.13 | 1.25 | 1.21 | 1.30 | 36.49 | 11.11 | 9.32 | 5.12 | 9.06 | -0.08 | -0.06 | -0.02 | 0.59 | ||
| FNUC | FRONTIER NUCLEAR & MINERALS INC | $1.16 | 365,000 | 47.77% | 1.36 | 1.42 | 1.56 | 1.73 | 2.29 | 29.32 | 3.54 | 6.12 | 0.00 | 1.67 | -0.09 | -0.07 | -0.02 | 1.09 | ||
| QNME | QUANOME TECHNOLOGIES INC | $0.52 | 1,126,000 | -95.27% | 0.64 | 0.53 | 0.44 | 0.47 | 0.62 | 50.28 | 24.41 | 24.68 | 32.39 | 32.82 | 0.05 | 0.06 | -0.01 | 0.97 | ||
| LFWD | LIFEWARD LTD | $6.34 | 10,000 | -3.85% | 6.62 | 6.84 | 7.15 | 7.24 | 7.11 | 40.03 | 52.62 | 40.77 | 59.33 | 30.89 | -0.25 | -0.19 | -0.06 | 0.95 | ||
| BCG | BINAH CAPITAL GROUP INC | $1.05 | 6,800 | -60.92% | 1.11 | 1.18 | 1.33 | 1.44 | 1.83 | 29.15 | 9.29 | 10.01 | 26.90 | 13.45 | -0.08 | -0.07 | -0.01 | 0.24 | ||
| FOXX | FOXX DEVELOPMENT HOLDINGS INC | $2.50 | 15,200 | 181.48% | 2.53 | 2.53 | 2.61 | 2.97 | 3.85 | 46.09 | 53.92 | 62.42 | 77.30 | 86.01 | -0.03 | -0.05 | 0.01 | 0.49 | ||
| RKTO | ROCKET ONE INC | $0.70 | 1,118,000 | 290.91% | 0.73 | 0.73 | 0.74 | 0.89 | 0.89 | 44.56 | 17.35 | 19.26 | 9.81 | 13.73 | -0.01 | -0.01 | -0.00 | 0.87 | ||
| FEMY | FEMASYS INC | $2.08 | 24,000 | -89.47% | 2.24 | 2.44 | 2.65 | 3.85 | 7.18 | 33.98 | 11.91 | 12.12 | 10.42 | 10.03 | -0.22 | -0.18 | -0.04 | 0.63 | ||
| INTZ | INTRUSION INC | $0.71 | 48,300 | 23.21% | 0.72 | 0.75 | 0.75 | 0.77 | 0.90 | 46.64 | 45.94 | 40.13 | 72.47 | 61.28 | -0.02 | -0.01 | -0.00 | 0.77 | ||
| LGPS | LOGPROSTYLE INC | $0.74 | 31,500 | -26.74% | 0.75 | 0.79 | 0.89 | 0.85 | 0.83 | 41.91 | 20.04 | 20.41 | 28.87 | 21.45 | -0.05 | -0.05 | -0.01 | 0.89 | ||
| LPCN | LIPOCINE INC | $2.10 | 12,700 | -35.86% | 2.11 | 2.16 | 2.16 | 2.22 | 4.39 | 44.81 | 11.67 | 12.54 | 19.49 | 19.97 | -0.03 | -0.02 | -0.01 | 0.79 | ||
| ARTW | ARTS WAY MANUFACTURING CO INC | $3.29 | 10,200 | 251.72% | 3.18 | 3.12 | 2.89 | 2.71 | 2.56 | 59.98 | 78.56 | 62.09 | 66.21 | 42.58 | 0.08 | 0.09 | -0.00 | 0.33 | ||
| BNGO | BIONANO GENOMICS INC | $1.45 | 200,000 | -38.08% | 1.60 | 1.55 | 1.33 | 1.25 | 1.27 | 47.39 | 12.69 | 21.04 | 0.34 | 0.79 | 0.06 | 0.10 | -0.04 | 1.92 | ||
| FENG | PHOENIX NEW MEDIA LTD | $1.41 | 700 | -36.36% | 1.42 | 1.44 | 1.47 | 1.53 | 1.66 | 41.29 | 10.26 | 6.84 | 47.06 | 25.92 | -0.02 | -0.02 | -0.00 | 0.44 | ||
| ZEO | ZEO ENERGY CORP | $0.29 | 468,000 | 4.93% | 0.34 | 0.31 | 0.39 | 0.56 | 0.74 | 43.01 | 12.10 | 14.67 | 31.97 | 36.39 | -0.02 | -0.02 | 0.00 | 0.43 | ||
| TLIH | TEN-LEAGUE INTERNATIONAL HOLDINGS LTD | $5.75 | 1,800 | 200.00% | 5.72 | 5.75 | 5.75 | 5.12 | 4.27 | 51.50 | 52.48 | 43.99 | 66.93 | 40.29 | -0.01 | 0.00 | -0.01 | 1.60 | ||
| MRKR | MARKER THERAPEUTICS INC | $1.01 | 77,000 | 4.76% | 1.10 | 1.14 | 1.20 | 1.30 | 1.43 | 32.08 | 18.18 | 18.18 | 3.17 | 2.11 | -0.06 | -0.04 | -0.01 | 0.97 | ||
| PTN | PALATIN TECHNOLOGIES INC | $9.41 | 2,800 | -78.46% | 9.50 | 10.34 | 9.94 | 10.90 | 14.95 | 43.99 | 21.45 | 15.15 | 43.86 | 29.66 | -0.39 | -0.24 | -0.15 | 1.11 | ||
| QNRX | QUOIN PHARMACEUTICALS LTD | $4.72 | 104,000 | 395.24% | 5.27 | 6.10 | 5.67 | 5.14 | 6.88 | 35.19 | 6.53 | 4.76 | 8.48 | 5.98 | -0.39 | -0.11 | -0.28 | 1.88 | ||
| ARKR | ARK RESTAURANTS CORP | $4.60 | 69,500 | 5,691.67% | 4.54 | 4.62 | 5.16 | 5.64 | 6.20 | 42.42 | 33.05 | 24.84 | 73.81 | 65.72 | -0.19 | -0.22 | 0.03 | 0.38 | ||
| JL | J-LONG GROUP LTD | $4.65 | 3,200 | -38.46% | 4.66 | 4.66 | 4.89 | 5.53 | 5.48 | 47.32 | 50.28 | 51.88 | 62.11 | 63.23 | -0.08 | -0.10 | 0.01 | 1.06 | ||
| EPSM | EPSIUM ENTERPRISE LTD | $1.23 | 17,300 | -23.45% | 1.29 | 1.32 | 1.40 | 1.38 | 1.54 | 43.32 | 8.22 | 8.73 | 31.62 | 32.62 | -0.05 | -0.03 | -0.01 | -0.32 | ||
| EDTK | SKILLFUL CRAFTSMAN EDUCATION TECHNOLOGY LTD | $1.02 | 1,200 | -25.00% | 1.03 | 1.00 | 0.95 | 0.96 | 0.97 | 56.60 | 18.91 | 21.00 | 17.14 | 18.67 | 0.02 | 0.03 | -0.00 | 0.34 | ||
| LRE | LEAD REAL ESTATE CO LTD | $1.05 | 9,400 | N/A | 1.10 | 1.14 | 1.24 | 1.27 | 1.32 | 33.17 | 39.79 | 39.74 | 73.38 | 75.71 | -0.05 | -0.05 | -0.00 | 0.21 | ||
| FABC | FABRICAI INC | $2.35 | 90,000 | 12.50% | 2.32 | 2.30 | 2.54 | 3.12 | 2.94 | 47.10 | 60.31 | 56.52 | 85.84 | 78.28 | -0.07 | -0.09 | 0.02 | 1.40 | ||
| DSY | BIG TREE CLOUD HOLDINGS LTD | $3.46 | 3,900 | -42.65% | 3.57 | 3.59 | 3.81 | 3.45 | 3.63 | 41.43 | 23.78 | 27.78 | 44.43 | 55.11 | -0.08 | -0.07 | -0.00 | 0.37 | ||
| MGIH | MILLENNIUM GROUP INTERNATIONAL HOLDINGS LTD | $1.46 | 16,600 | 43.10% | 1.49 | 1.51 | 1.54 | 1.53 | 1.48 | 43.00 | 36.84 | 35.15 | 32.20 | 27.98 | -0.02 | -0.02 | -0.00 | 0.52 | ||
| MDRR | MEDALIST DIVERSIFIED INC | $10.08 | 350 | 0.00% | 10.84 | 11.27 | 11.58 | 11.46 | 11.58 | 35.47 | 20.39 | 21.52 | 21.07 | 20.38 | -0.42 | -0.26 | -0.16 | 0.09 | ||
| SCAG | SCAGE FUTURE | $0.23 | 8,000 | -93.39% | 0.23 | 0.24 | 0.28 | 0.36 | 1.03 | 39.92 | 10.09 | 10.05 | 31.06 | 30.83 | -0.02 | -0.02 | 0.00 | -0.10 | ||
| DYAI | DYADIC INTERNATIONAL INC | $0.45 | 30,300 | -78.81% | 0.44 | 0.44 | 0.66 | 0.77 | 0.81 | 39.46 | 66.05 | 64.78 | 97.23 | 92.27 | -0.05 | -0.07 | 0.02 | 0.73 | ||
| KSCP | KNIGHTSCOPE INC | $0.69 | 645,000 | 45.93% | 0.81 | 1.03 | 1.30 | 1.72 | 2.74 | 16.71 | 1.21 | 1.00 | 0.00 | 0.00 | -0.18 | -0.16 | -0.02 | 1.74 | ||
| ESYN | ENERSYN GLOBAL INC | $2.10 | 16,000 | -17.95% | 2.31 | 2.24 | 1.94 | 1.60 | 1.49 | 48.31 | 16.99 | 19.25 | 3.85 | 3.61 | 0.07 | 0.13 | -0.05 | -0.03 | ||
| SMXT | SOLARMAX TECHNOLOGY INC | $3.42 | 3,898,000 | 8,965.12% | 2.41 | 2.27 | 3.14 | 4.10 | 6.41 | 63.67 | 64.39 | 59.57 | 87.70 | 81.12 | -0.11 | -0.26 | 0.15 | 0.91 | ||
| LIQT | LIQTECH INTERNATIONAL INC | $0.49 | 132,000 | -63.13% | 0.54 | 0.63 | 0.62 | 0.82 | 1.30 | 41.01 | 19.91 | 20.84 | 36.63 | 30.99 | -0.05 | -0.02 | -0.02 | 0.51 | ||
| BESS | BIMERGEN ENERGY CORP | $2.27 | 193,000 | -43.40% | 2.42 | 2.65 | 2.94 | 3.43 | N/A | 40.42 | 18.86 | 12.39 | 32.64 | 24.46 | -0.24 | -0.19 | -0.05 | 2.49 | ||
| MERC | MERCER INTERNATIONAL INC | $0.24 | 627,000 | -32.94% | 0.30 | 0.34 | 0.43 | 0.61 | 1.15 | 19.98 | 6.24 | 8.05 | 0.00 | 9.66 | -0.05 | -0.04 | -0.00 | 0.99 | ||
| IPM | INTELLIGENT PROTECTION MANAGEMENT CORP | $1.78 | 4,200 | -52.27% | 1.79 | 1.82 | 1.85 | 1.83 | 1.79 | 42.26 | 10.09 | 3.95 | 11.93 | 6.85 | -0.02 | -0.02 | -0.00 | 0.50 | ||
| GTEC | GREENLAND TECHNOLOGIES HOLDING CORP | $0.78 | 140,000 | -71.13% | 0.91 | 1.00 | 0.85 | 0.72 | 0.76 | 37.24 | 14.84 | 13.98 | 11.79 | 10.00 | -0.03 | 0.02 | -0.05 | 0.70 | ||
| BCDA | BIOCARDIA INC | $1.06 | 113,000 | -23.65% | 1.05 | 1.09 | 1.03 | 0.99 | 1.11 | 49.25 | 23.02 | 16.67 | 31.68 | 18.94 | -0.00 | 0.00 | -0.01 | 0.73 | ||
| PMA | PMA GRAPHENE TECHNOLOGY GROUP INC | $1.23 | 17,500 | 105.88% | 1.28 | 1.27 | 1.31 | 1.35 | 1.24 | 45.31 | 11.11 | 25.93 | 8.60 | 22.55 | -0.01 | -0.01 | -0.00 | 0.34 | ||
| NCEL | NEWCELX LTD | $2.96 | 7,200 | 75.61% | 2.92 | 3.09 | 3.25 | 3.40 | 3.07 | 43.38 | 20.78 | 22.62 | 34.41 | 33.67 | -0.12 | -0.11 | -0.01 | 0.41 | ||
| FOFO | HANG FENG TECHNOLOGY INNOVATION CO LTD | $2.02 | 7,500 | -55.88% | 2.10 | 2.01 | 2.25 | 2.58 | 3.81 | 45.83 | 31.11 | 32.69 | 61.43 | 64.95 | -0.05 | -0.08 | 0.03 | 0.73 | ||
| PASW | PING AN BIOMEDICAL CO LTD | $0.13 | 93,000 | -83.18% | 0.13 | 0.13 | 0.13 | 0.14 | 0.19 | 45.22 | 19.62 | 16.19 | 45.12 | 41.29 | -0.00 | -0.00 | -0.00 | 1.06 | ||
| GTIM | GOOD TIMES RESTAURANTS INC | $1.49 | 20,300 | -53.86% | 1.49 | 1.50 | 1.49 | 1.42 | 1.32 | 47.61 | 35.71 | 38.40 | 19.99 | 27.84 | -0.00 | 0.00 | -0.00 | 0.56 | ||
| ALLR | ALLARITY THERAPEUTICS INC | $0.99 | 44,800 | 14.87% | 1.02 | 1.10 | 1.25 | 1.32 | 1.24 | 34.27 | 29.33 | 33.43 | 53.87 | 63.76 | -0.08 | -0.08 | -0.00 | 0.94 | ||
| ZJYL | JIN MEDICAL INTERNATIONAL LTD | $1.99 | 5,000 | -16.67% | 1.96 | 2.00 | 2.32 | 2.29 | 2.57 | 44.26 | 36.36 | 34.68 | 87.08 | 79.44 | -0.10 | -0.12 | 0.02 | 1.08 | ||
| TMDE | TMD ENERGY LTD | $0.66 | 95,000 | 77.24% | 0.67 | 0.70 | 0.72 | 0.77 | 0.95 | 39.89 | 4.59 | 2.27 | 14.94 | 7.22 | -0.02 | -0.02 | -0.00 | -1.65 | ||
| VEEA | VEEA INC | $4.94 | 1,828,000 | -97.27% | 3.43 | 3.52 | 2.96 | 5.12 | 8.25 | 60.20 | 37.99 | 29.42 | 51.86 | 40.35 | 0.34 | 0.17 | 0.17 | 0.34 | ||
| CDLX | CARDLYTICS INC | $2.60 | 80,000 | -12.09% | 2.98 | 3.47 | 3.77 | 4.50 | 7.11 | 26.57 | 9.81 | 6.33 | 21.95 | 11.43 | -0.36 | -0.26 | -0.09 | 2.44 | ||
| GIGM | GIGAMEDIA LTD | $1.38 | 3,400 | -70.18% | 1.40 | 1.38 | 1.41 | 1.42 | 1.45 | 47.19 | 64.62 | 69.32 | 47.90 | 65.67 | -0.00 | -0.00 | 0.00 | 0.23 | ||
| SUNE | SUNATION ENERGY INC | $2.34 | 66,500 | -30.73% | 2.37 | 2.71 | 2.50 | 2.37 | 1.90 | 45.91 | 7.11 | 5.36 | 13.15 | 7.95 | -0.08 | -0.04 | -0.04 | 1.31 | ||
| GRNQ | GREENPRO CAPITAL CORP | $8.40 | 58,700 | -72.70% | 9.18 | 10.14 | 11.42 | 12.98 | 16.81 | 40.02 | 26.95 | 19.13 | 45.38 | 30.25 | -1.15 | -0.93 | -0.22 | 0.78 | ||
| MTEX | MANNATECH INC | $7.79 | 41,300 | 208.21% | 7.41 | 7.69 | 6.73 | 5.89 | 6.28 | 54.80 | 54.62 | 41.75 | 40.81 | 19.31 | 0.10 | 0.22 | -0.11 | 0.20 | ||
| UUU | UNIVERSAL SAFETY PRODUCTS INC | $4.96 | 31,000 | 44.19% | 4.99 | 5.04 | 4.72 | 4.98 | 5.19 | 49.53 | 27.11 | 37.88 | 28.53 | 46.66 | -0.01 | 0.03 | -0.04 | 0.56 | ||
| SOAR | VOLATO GROUP INC | $0.28 | 21,491,000 | 94.01% | 0.27 | 0.23 | 0.20 | 0.19 | 0.30 | 56.54 | 34.57 | 38.36 | 29.83 | 36.08 | 0.03 | 0.02 | 0.00 | 0.44 | ||
| NEON | NEONODE INC | $0.89 | 24,400 | -56.43% | 0.90 | 0.87 | 0.88 | 1.04 | 1.37 | 50.90 | 59.26 | 59.26 | 68.80 | 71.83 | 0.01 | 0.00 | 0.01 | 1.21 | ||
| KTTA | PASITHEA THERAPEUTICS CORP | $0.45 | 64,000 | -24.71% | 0.49 | 0.50 | 0.51 | 0.54 | 0.69 | 33.19 | 11.30 | 22.54 | 0.00 | 11.52 | -0.02 | -0.01 | -0.01 | 0.32 | ||
| STAK | STAK INC | $1.13 | 1,733,000 | 753.69% | 1.13 | 1.13 | 1.39 | 2.38 | 1.54 | 46.21 | 20.16 | 20.16 | 47.72 | 46.66 | -0.10 | -0.13 | 0.03 | -3.93 | ||
| ONEG | ONECONSTRUCTION GROUP LTD | $0.93 | 26,100 | -74.66% | 0.99 | 1.01 | 1.02 | 1.08 | 2.05 | 24.74 | 33.21 | 23.20 | 4.84 | 1.61 | -0.02 | -0.01 | -0.01 | 0.97 | ||
| LICN | LICHEN INTERNATIONAL LTD | $0.91 | 36,000 | 2,669.23% | 1.01 | 1.04 | 1.14 | 1.50 | 2.69 | 30.36 | 35.89 | 45.35 | 27.53 | 35.59 | -0.05 | -0.05 | -0.00 | 1.17 | ||
| OPAD | OFFERPAD SOLUTIONS INC | $3.07 | 19,700 | -39.76% | 3.26 | 3.43 | 3.97 | 4.78 | 7.10 | 26.89 | 4.49 | 8.15 | 14.31 | 24.11 | -0.26 | -0.26 | -0.00 | 1.90 | ||
| FGI | FGI INDUSTRIES LTD | $7.67 | 17,100 | 159.09% | 7.85 | 8.35 | 7.32 | 6.14 | 5.90 | 47.71 | 11.22 | 14.79 | 2.94 | 6.03 | 0.05 | 0.22 | -0.17 | 0.58 | ||
| KPTI | KARYOPHARM THERAPEUTICS INC | $0.65 | 1,172,000 | -40.93% | 1.21 | 1.46 | 2.04 | 5.52 | 6.66 | 17.37 | 3.29 | 3.49 | 0.00 | 0.58 | -0.45 | -0.41 | -0.03 | 1.22 | ||
| BTLN | BRIGHTLINE INTERACTIVE INC | $5.38 | 23,300 | 22.63% | 5.13 | 5.64 | 6.68 | 6.53 | 6.16 | 43.50 | 47.77 | 38.98 | 100.00 | 87.06 | -0.50 | -0.53 | 0.03 | 1.19 | ||
| SMSI | SMITH MICRO SOFTWARE INC | $2.61 | 19,400 | 61.67% | 2.66 | 2.74 | 2.80 | 3.02 | 3.14 | 34.77 | 9.93 | 13.22 | 0.82 | 2.41 | -0.06 | -0.05 | -0.01 | 1.29 | ||
| SINT | SINTX TECHNOLOGIES INC | $2.18 | 50,400 | -57.29% | 2.05 | 1.91 | 1.73 | 1.85 | 2.40 | 68.63 | 75.31 | 75.74 | 71.78 | 74.96 | 0.14 | 0.10 | 0.04 | 1.43 | ||
| AEON | AEON BIOPHARMA INC | $0.29 | 2,269,000 | 30.33% | 0.27 | 0.27 | 0.26 | 0.44 | 0.75 | 54.45 | 25.49 | 27.27 | 58.62 | 64.68 | 0.00 | -0.00 | 0.00 | 0.22 | ||
| HIND | VYOME HOLDINGS INC | $2.06 | 13,700 | 34.31% | 1.99 | 2.00 | 2.11 | 2.14 | 2.39 | 51.80 | 38.60 | 24.93 | 61.56 | 47.51 | -0.04 | -0.05 | 0.00 | 0.55 | ||
| TVRD | TVARDI THERAPEUTICS INC | $1.08 | 148,000 | 0.00% | 1.21 | 1.47 | 1.73 | 2.34 | 3.05 | 27.88 | 22.24 | 25.24 | 53.69 | 53.46 | -0.20 | -0.18 | -0.02 | 0.95 | ||
| AHT | ASHFORD HOSPITALITY TRUST INC | $2.22 | 6,600 | -61.40% | 2.39 | 2.66 | 3.00 | 3.05 | 3.22 | 17.98 | 8.19 | 6.81 | 41.62 | 27.28 | -0.24 | -0.20 | -0.04 | 1.54 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.