Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BIOX | BIOCERES CROP SOLUTIONS CORP | $0.33 | 140,000 | -15.15% | 0.34 | 0.38 | 0.43 | 0.48 | 0.97 | 36.91 | 21.75 | 22.87 | 59.64 | 53.45 | -0.03 | -0.03 | -0.00 | 0.73 | ||
| PSQH | PSQ HOLDINGS INC | $0.43 | 174,000 | 74.00% | 0.42 | 0.45 | 0.57 | 0.61 | 1.06 | 40.92 | 41.31 | 38.83 | 84.55 | 82.57 | -0.04 | -0.05 | 0.01 | 0.72 | ||
| SGRP | SPAR GROUP INC | $0.83 | 25,500 | -5.56% | 0.83 | 0.82 | 0.74 | 0.72 | 0.83 | 59.78 | 70.22 | 68.81 | 9.84 | 14.84 | 0.03 | 0.03 | -0.00 | 0.39 | ||
| CLIR | CLEARSIGN TECHNOLOGIES CORP | $3.84 | 13,000 | 30.00% | 3.77 | 3.91 | 4.41 | 4.78 | 6.17 | 44.26 | 65.24 | 66.73 | 87.23 | 90.97 | -0.15 | -0.21 | 0.06 | 1.11 | ||
| CMMB | CHEMOMAB THERAPEUTICS LTD | $2.77 | 291,000 | -11.01% | 1.86 | 1.75 | 1.74 | 1.72 | 2.06 | 82.39 | 91.04 | 76.09 | 100.00 | 97.15 | 0.14 | 0.02 | 0.12 | 1.08 | ||
| AIHS | SENMIAO TECHNOLOGY LTD | $1.42 | 66,000 | 3,782.35% | 1.39 | 1.37 | 1.26 | 1.30 | 1.39 | 56.88 | 60.32 | 58.99 | 20.34 | 18.88 | 0.04 | 0.04 | -0.00 | 0.56 | ||
| CCM | CONCORD MEDICAL SERVICES HOLDINGS LTD | $4.80 | 156,000 | 241.36% | 4.62 | 4.72 | 4.76 | 4.26 | 4.52 | 51.53 | 21.24 | 17.80 | 28.20 | 23.85 | -0.03 | -0.01 | -0.02 | -0.06 | ||
| PSHG | PERFORMANCE SHIPPING INC | $1.65 | 31,700 | -31.53% | 1.68 | 1.72 | 1.75 | 1.89 | 1.99 | 41.22 | 17.56 | 20.14 | 14.34 | 10.16 | -0.03 | -0.02 | -0.00 | 0.49 | ||
| SMXT | SOLARMAX TECHNOLOGY INC | $0.36 | 372,000 | 132.50% | 0.34 | 0.38 | 0.49 | 0.59 | 0.76 | 42.47 | 37.36 | 29.61 | 87.78 | 86.20 | -0.05 | -0.05 | 0.00 | 0.89 | ||
| MPU | MEGA MATRIX INC | $0.30 | 130,000 | 68.83% | 0.31 | 0.33 | 0.43 | 0.61 | 0.84 | 41.02 | 28.92 | 20.95 | 56.56 | 38.01 | -0.04 | -0.04 | 0.01 | 1.09 | ||
| LPCN | LIPOCINE INC | $2.47 | 84,000 | 130.77% | 2.47 | 2.34 | 2.31 | 4.43 | 4.65 | 53.59 | 53.50 | 60.62 | 46.99 | 54.47 | 0.02 | -0.01 | 0.03 | 0.80 | ||
| AHT | ASHFORD HOSPITALITY TRUST INC | $3.14 | 38,700 | 131.74% | 3.20 | 3.13 | 3.04 | 3.02 | 3.73 | 51.70 | 68.61 | 78.92 | 41.24 | 57.42 | 0.05 | 0.05 | -0.00 | 1.61 | ||
| ICU | SEASTAR MEDICAL HOLDING CORP | $5.07 | 171,000 | 27.61% | 3.95 | 3.45 | 3.78 | 3.42 | 3.84 | 72.18 | 81.45 | 85.26 | 95.41 | 97.20 | 0.31 | 0.06 | 0.25 | 0.16 | ||
| LRE | LEAD REAL ESTATE CO LTD | $1.30 | 2,300 | -23.33% | 1.30 | 1.29 | 1.29 | 1.31 | 1.39 | 49.64 | 68.90 | 79.42 | 65.08 | 80.93 | 0.01 | 0.00 | 0.00 | 0.23 | ||
| ORIO | ORION DIGITAL CORP | $0.85 | 6,000 | -65.91% | 0.86 | 0.87 | 0.93 | 0.99 | 1.19 | 44.26 | 33.95 | 26.29 | 91.69 | 70.63 | -0.02 | -0.02 | 0.00 | 1.92 | ||
| ARKR | ARK RESTAURANTS CORP | $5.60 | 2,200 | -18.52% | 5.92 | 6.05 | 6.44 | 6.64 | 6.78 | 34.12 | 22.83 | 33.64 | 47.48 | 56.75 | -0.18 | -0.16 | -0.02 | 0.37 | ||
| ARAI | ARRIVE AI INC | $0.39 | 300,000 | -53.49% | 0.41 | 0.45 | 0.58 | 0.78 | 2.20 | 35.69 | 23.66 | 22.81 | 62.80 | 56.98 | -0.06 | -0.06 | 0.01 | 3.71 | ||
| TMDE | TMD ENERGY LTD | $0.85 | 185,000 | 172.06% | 0.77 | 0.79 | 0.89 | 1.19 | 0.96 | 52.83 | 69.79 | 46.18 | 91.79 | 72.80 | -0.02 | -0.04 | 0.02 | -1.51 | ||
| MRNO | MURANO GLOBAL INVESTMENTS PLC | $0.25 | 481,000 | -5.13% | 0.24 | 0.27 | 0.31 | 0.45 | 1.15 | 42.81 | 20.54 | 16.42 | 56.49 | 40.65 | -0.03 | -0.03 | 0.00 | 0.01 | ||
| DDC | DDC ENTERPRISE LTD | $0.79 | 143,000 | 16.26% | 0.94 | 1.00 | 1.23 | 1.74 | 3.40 | 32.42 | 20.57 | 28.51 | 15.40 | 38.61 | -0.11 | -0.11 | -0.00 | 1.66 | ||
| LGVN | LONGEVERON INC | $0.63 | 85,000 | -91.35% | 0.71 | 0.75 | 0.78 | 0.81 | 0.74 | 31.24 | 12.17 | 13.52 | 0.50 | 6.64 | -0.03 | -0.02 | -0.01 | 1.19 | ||
| QUCY | QUANTUM CYBER NV | $1.34 | 808,000 | -24.06% | 1.50 | 1.70 | 1.73 | 1.17 | 1.23 | 38.31 | 7.81 | 11.35 | 3.23 | 11.44 | -0.15 | -0.10 | -0.05 | 1.14 | ||
| AIFF | FIREFLY NEUROSCIENCE INC | $1.26 | 73,000 | 40.38% | 1.26 | 1.39 | 1.67 | 1.63 | 1.67 | 36.42 | 27.50 | 25.54 | 94.78 | 85.72 | -0.12 | -0.12 | 0.01 | 1.07 | ||
| JVA | COFFEE HOLDING CO INC | $3.43 | 28,500 | -43.00% | 3.37 | 3.58 | 4.11 | 3.97 | 3.95 | 35.89 | 39.87 | 25.71 | 78.29 | 62.40 | -0.22 | -0.24 | 0.02 | 0.87 | ||
| MSGM | MOTORSPORT GAMES INC | $4.69 | 76,000 | -2.56% | 4.18 | 4.13 | 4.34 | 4.13 | 3.56 | 63.19 | 87.02 | 79.46 | 96.29 | 92.59 | 0.04 | -0.05 | 0.09 | 1.50 | ||
| SPPL | SIMPPLE LTD | $3.38 | 104,000 | 121.28% | 3.72 | 3.70 | 3.20 | 2.77 | 3.72 | 44.58 | 11.93 | 24.01 | 6.35 | 9.70 | 0.11 | 0.18 | -0.08 | -0.18 | ||
| PTN | PALATIN TECHNOLOGIES INC | $10.99 | 15,800 | 36.21% | 10.86 | 11.90 | 14.94 | 17.76 | 15.74 | 39.36 | 38.02 | 29.51 | 90.06 | 89.26 | -1.15 | -1.29 | 0.15 | 1.13 | ||
| AMSS | AMASS BRANDS | $1.71 | 63,300 | 2.10% | 1.96 | 2.23 | N/A | N/A | N/A | 8.67 | 9.43 | 10.93 | N/A | N/A | N/A | N/A | N/A | 2.24 | ||
| PSIG | PS INTERNATIONAL GROUP LTD | $1.27 | 379,000 | -7.11% | 4.46 | 7.55 | 7.43 | 6.71 | 5.47 | 17.25 | 2.13 | 2.11 | 0.28 | 0.16 | -2.00 | -0.91 | -1.09 | 0.27 | ||
| AUID | AUTHID INC | $1.21 | 403,000 | -4.50% | 1.11 | 1.13 | 1.18 | 1.29 | 1.58 | 55.59 | 76.68 | 67.79 | 100.00 | 93.03 | -0.01 | -0.02 | 0.02 | 0.84 | ||
| IRIX | IRIDEX CORP | $1.12 | 15,300 | -26.79% | 1.15 | 1.15 | 1.09 | 1.16 | 1.15 | 48.14 | 11.11 | 29.01 | 0.00 | 10.92 | 0.01 | 0.02 | -0.01 | 0.84 | ||
| FENG | PHOENIX NEW MEDIA LTD | $1.61 | 21,800 | 489.19% | 1.54 | 1.59 | 1.65 | 1.71 | 1.94 | 51.96 | 22.52 | 15.34 | 50.16 | 24.28 | -0.03 | -0.04 | 0.00 | 0.47 | ||
| YXT | YXTCOM GROUP HOLDING LTD | $0.36 | 15,900 | -3.64% | 0.37 | 0.39 | 0.46 | 0.50 | 0.68 | 42.29 | 42.32 | 42.14 | 51.10 | 60.91 | -0.03 | -0.03 | 0.00 | 0.15 | ||
| NEUP | NEUPHORIA THERAPEUTICS INC | $3.59 | 98,000 | 50.77% | 4.05 | 4.24 | 4.76 | 4.62 | 5.63 | 32.55 | 19.27 | 23.14 | 13.16 | 11.90 | -0.31 | -0.23 | -0.09 | 0.80 | ||
| ALAR | ALARUM TECHNOLOGIES LTD | $2.67 | 1,014,000 | -74.05% | 6.88 | 8.14 | 7.97 | 7.34 | 9.34 | 18.81 | 1.81 | 7.11 | 0.00 | 1.95 | -0.97 | -0.27 | -0.70 | 1.17 | ||
| CNF | CNFINANCE HOLDINGS LTD | $2.83 | 5,100 | 54.55% | 2.85 | 2.97 | 3.03 | 3.69 | 4.40 | 41.69 | 45.49 | 45.53 | 67.89 | 65.28 | -0.08 | -0.08 | -0.01 | 0.35 | ||
| NXPL | NEXTPLAT CORP | $7.14 | 53,000 | 352.99% | 6.65 | 6.39 | 6.53 | 5.81 | 6.43 | 58.34 | 77.14 | 80.61 | 92.59 | 94.89 | 0.13 | 0.05 | 0.08 | 0.82 | ||
| NCEL | NEWCELX LTD | $4.01 | 27,800 | -38.22% | 3.73 | 3.49 | 3.45 | 3.05 | 5.33 | 70.29 | 75.81 | 76.57 | 100.00 | 98.98 | 0.17 | 0.11 | 0.06 | 0.47 | ||
| PRHI | PRESURANCE HOLDINGS INC | $5.12 | 4,900 | -71.51% | 4.94 | 4.96 | 4.90 | 4.88 | 6.11 | 52.79 | 59.55 | 59.52 | 57.20 | 57.59 | 0.02 | 0.01 | 0.01 | 0.35 | ||
| REFR | RESEARCH FRONTIERS INC | $0.54 | 30,400 | -39.80% | 0.56 | 0.62 | 0.73 | 0.85 | 1.20 | 34.23 | 25.91 | 22.82 | 97.22 | 88.80 | -0.06 | -0.06 | -0.00 | 0.50 | ||
| RGNT | REGENTIS BIOMATERIALS LTD | $3.64 | 88,500 | -1.67% | 3.99 | 3.87 | 2.88 | 3.13 | N/A | 50.53 | 13.79 | 16.93 | 10.69 | 20.41 | 0.34 | 0.43 | -0.09 | 9.79 | ||
| NTZ | NATUZZI S P A | $1.71 | 1,600 | -86.21% | 1.87 | 2.02 | 2.43 | 2.74 | 2.80 | 31.96 | 7.29 | 12.42 | 45.32 | 56.67 | -0.19 | -0.18 | -0.01 | 0.80 | ||
| TLF | TANDY LEATHER FACTORY INC | $2.31 | 10,800 | 170.00% | 2.34 | 2.33 | 2.35 | 2.41 | 2.64 | 45.23 | 47.62 | 58.73 | 49.41 | 69.77 | -0.00 | -0.00 | 0.00 | 0.09 | ||
| MYND | MYNDAI INC | $0.40 | 17,500 | 150.00% | 0.39 | 0.40 | 0.37 | 0.38 | 0.50 | 52.33 | 38.10 | 33.60 | 32.77 | 22.17 | 0.00 | 0.01 | -0.00 | 0.47 | ||
| TOMZ | TOMI ENVIRONMENTAL SOLUTIONS INC | $0.85 | 40,000 | -32.20% | 0.80 | 0.79 | 0.80 | 0.72 | 0.78 | 55.46 | 73.35 | 71.79 | 95.74 | 96.12 | 0.00 | -0.00 | 0.01 | 0.43 | ||
| AEON | AEON BIOPHARMA INC | $0.70 | 10,300 | -12.71% | 0.71 | 0.70 | 0.79 | 0.92 | 0.95 | 44.16 | 85.42 | 85.93 | 80.06 | 80.44 | -0.02 | -0.03 | 0.01 | 0.18 | ||
| ONEG | ONECONSTRUCTION GROUP LTD | $1.15 | 78,000 | -65.18% | 1.29 | 1.32 | 2.41 | 2.44 | 4.19 | 41.99 | 5.93 | 10.40 | 7.07 | 8.36 | -0.17 | -0.20 | 0.03 | 1.07 | ||
| JF | J & FRIENDS HOLDINGS LTD | $0.99 | 3,000 | -59.46% | 1.05 | 1.04 | 1.03 | 0.99 | 0.98 | 42.86 | 25.99 | 21.34 | 12.12 | 14.02 | 0.00 | 0.01 | -0.01 | 0.46 | ||
| RECT | RECTITUDE HOLDINGS LTD | $1.27 | 6,500 | 140.74% | 1.24 | 1.25 | 1.28 | 1.34 | 1.85 | 50.50 | 29.83 | 40.74 | 43.32 | 38.89 | -0.01 | -0.01 | 0.00 | 0.37 | ||
| MDRR | MEDALIST DIVERSIFIED INC | $11.23 | 150 | -80.00% | 11.34 | 11.33 | 11.31 | 11.39 | 12.16 | 48.03 | 40.04 | 44.97 | 45.84 | 65.83 | 0.01 | 0.01 | -0.00 | 0.12 | ||
| EFOI | ENERGY FOCUS INC | $2.89 | 11,400 | 22.58% | 3.00 | 3.08 | 3.57 | 2.89 | 2.67 | 41.58 | 25.53 | 38.24 | 52.33 | 62.98 | -0.15 | -0.16 | 0.01 | 0.89 | ||
| EPSM | EPSIUM ENTERPRISE LTD | $1.34 | 19,700 | -94.19% | 1.31 | 1.44 | 1.38 | 1.44 | 6.08 | 48.29 | 22.83 | 15.86 | 44.35 | 31.75 | -0.03 | -0.02 | -0.01 | -0.33 | ||
| ALLR | ALLARITY THERAPEUTICS INC | $1.13 | 430,000 | 186.67% | 1.28 | 1.37 | 1.46 | 1.29 | 1.27 | 32.93 | 14.18 | 16.29 | 14.57 | 25.64 | -0.08 | -0.06 | -0.02 | 0.98 | ||
| DUKR | DUKE ROBOTICS CORP | $5.26 | 19,700 | -83.58% | 5.52 | 6.01 | N/A | N/A | N/A | 40.31 | 15.79 | 12.71 | 43.44 | 40.47 | N/A | N/A | N/A | 2.31 | ||
| CYN | CYNGN INC | $1.23 | 157,000 | 5.37% | 1.25 | 1.26 | 1.42 | 1.56 | 2.66 | 43.08 | 56.25 | 67.36 | 61.97 | 72.73 | -0.04 | -0.05 | 0.02 | 0.75 | ||
| INTZ | INTRUSION INC | $0.87 | 1,055,000 | 86.40% | 0.76 | 0.76 | 0.77 | 0.87 | 1.18 | 57.30 | 39.21 | 39.87 | 60.89 | 62.85 | 0.01 | -0.01 | 0.02 | 0.70 | ||
| DBGI | DIGITAL BRANDS GROUP INC | $0.77 | 1,762,000 | 192.21% | 0.75 | 0.82 | 0.95 | 1.90 | 5.43 | 46.18 | 39.01 | 27.64 | 74.42 | 65.87 | -0.06 | -0.08 | 0.02 | 0.37 | ||
| TURB | TURBO ENERGY SA | $1.60 | 430,000 | 1,062.16% | 1.52 | 1.51 | 1.49 | 1.80 | 2.08 | 54.49 | 58.69 | 56.74 | 58.96 | 57.52 | 0.01 | -0.01 | 0.01 | -0.69 | ||
| KTTA | PASITHEA THERAPEUTICS CORP | $0.52 | 335,000 | 4.69% | 0.54 | 0.55 | 0.66 | 0.72 | 0.79 | 38.12 | 42.86 | 49.65 | 74.14 | 80.18 | -0.04 | -0.04 | 0.01 | 0.40 | ||
| OBAI | OUR BOND INC | $0.70 | 1,467,000 | 137.76% | 0.69 | 0.70 | 0.59 | 1.19 | N/A | 46.20 | 17.48 | 17.59 | 46.02 | 50.56 | 0.01 | 0.01 | -0.00 | 2.80 | ||
| HHS | HARTE HANKS INC | $2.31 | 6,700 | 346.67% | 2.27 | 2.37 | 2.57 | 2.62 | 2.93 | 44.35 | 42.75 | 38.99 | 84.58 | 77.69 | -0.09 | -0.09 | -0.00 | 0.63 | ||
| SDST | STARDUST POWER INC | $1.60 | 37,600 | -28.11% | 1.65 | 1.74 | 2.12 | 2.54 | 3.20 | 38.03 | 34.09 | 35.62 | 87.19 | 88.14 | -0.14 | -0.16 | 0.01 | 0.46 | ||
| SAGT | SAGTEC GLOBAL LTD | $0.96 | 205,000 | -49.00% | 1.16 | 1.11 | 1.21 | 1.64 | 1.83 | 42.95 | 5.11 | 15.53 | 14.14 | 26.01 | -0.03 | -0.02 | -0.01 | 0.57 | ||
| QNRX | QUOIN PHARMACEUTICALS LTD | $4.80 | 21,000 | -59.85% | 4.38 | 4.50 | 5.08 | 6.34 | 9.21 | 51.82 | 77.47 | 76.68 | 90.11 | 90.19 | -0.11 | -0.22 | 0.10 | 1.86 | ||
| MGIH | MILLENNIUM GROUP INTERNATIONAL HOLDINGS LTD | $1.50 | 3,500 | -63.92% | 1.49 | 1.52 | 1.50 | 1.47 | 1.57 | 49.80 | 44.36 | 34.36 | 41.53 | 30.99 | -0.00 | 0.00 | -0.00 | 0.52 | ||
| TULP | BLOOMIA HOLDINGS INC | $3.52 | 6,100 | 74.29% | 3.64 | 3.70 | 3.83 | 3.89 | 4.03 | 42.71 | 14.39 | 18.69 | 17.95 | 21.61 | -0.06 | -0.05 | -0.01 | 0.68 | ||
| TOPP | TOPPOINT HOLDINGS INC | $0.85 | 63,000 | 82.08% | 1.05 | 1.16 | 1.19 | 0.99 | 1.07 | 38.54 | 3.02 | 3.62 | 0.00 | 0.40 | -0.12 | -0.06 | -0.06 | 0.08 | ||
| HOWL | WEREWOLF THERAPEUTICS INC | $0.34 | 1,850,000 | 223.43% | 0.34 | 0.36 | 0.48 | 0.64 | 0.88 | 41.01 | 46.49 | 50.32 | 76.45 | 80.02 | -0.04 | -0.05 | 0.01 | 1.49 | ||
| SOS | SOS LTD | $1.03 | 16,000 | -37.50% | 1.05 | 1.02 | 1.07 | 1.13 | 1.38 | 47.94 | 37.10 | 35.98 | 54.98 | 55.00 | -0.01 | -0.01 | 0.00 | 1.77 | ||
| GTBP | GT BIOPHARMA INC | $0.46 | 770,000 | -45.54% | 0.46 | 0.46 | 0.42 | 0.42 | 0.56 | 51.24 | 43.15 | 50.10 | 46.30 | 55.52 | 0.01 | 0.01 | -0.00 | 1.07 | ||
| ASTC | ASTROTECH CORP | $9.43 | 116,000 | -9.38% | 10.64 | 15.16 | 13.02 | 7.99 | 5.91 | 41.56 | 7.16 | 9.08 | 27.07 | 27.43 | -2.05 | -1.10 | -0.94 | 0.46 | ||
| MXC | MEXCO ENERGY CORP | $8.10 | 7,700 | 208.00% | 7.71 | 8.03 | 8.74 | 9.72 | 9.69 | 47.84 | 71.01 | 54.85 | 95.59 | 89.11 | -0.26 | -0.34 | 0.08 | -0.05 | ||
| RKTO | ROCKET ONE INC | $0.87 | 498,000 | 11.41% | 0.94 | 1.07 | 1.01 | 0.94 | 1.09 | 42.48 | 9.40 | 10.77 | 11.80 | 16.32 | -0.07 | -0.03 | -0.04 | 0.88 | ||
| BLRX | BIOLINERX LTD | $3.16 | 14,300 | 4.38% | 3.19 | 3.21 | 3.11 | 2.84 | 3.09 | 49.37 | 40.59 | 38.21 | 48.68 | 46.35 | 0.01 | 0.03 | -0.02 | 0.85 | ||
| MSW | MING SHING GROUP HOLDINGS LTD | $1.27 | 26,100 | -8.42% | 1.29 | 1.32 | 1.46 | 1.27 | 1.48 | 45.31 | 20.72 | 24.84 | 11.98 | 26.05 | -0.04 | -0.04 | -0.00 | 0.29 | ||
| BIVI | BIOVIE INC | $2.16 | 247,000 | 53.42% | 1.99 | 1.86 | 1.65 | 1.51 | 1.52 | 63.64 | 67.52 | 68.17 | 36.92 | 47.23 | 0.14 | 0.12 | 0.02 | 1.50 | ||
| BLIN | BRIDGELINE DIGITAL INC | $1.29 | 251,000 | -68.19% | 1.17 | 1.10 | 1.05 | 0.96 | 1.02 | 64.03 | 77.51 | 81.38 | 88.32 | 93.90 | 0.06 | 0.03 | 0.02 | 0.95 | ||
| GGRP | GLIMPSE GROUP INC | $0.77 | 123,000 | 175.78% | 0.79 | 0.80 | 0.71 | 0.66 | 0.95 | 49.00 | 38.17 | 42.89 | 33.39 | 42.94 | 0.02 | 0.02 | -0.01 | 1.21 | ||
| JXG | JX LUXVENTURE GROUP INC | $11.35 | 6,300 | 96.88% | 10.77 | 10.01 | 7.44 | 5.66 | 6.97 | 71.04 | 83.32 | 84.43 | 48.24 | 60.15 | 1.05 | 1.04 | 0.01 | 0.82 | ||
| EQS | EQUUS TOTAL RETURN INC | $1.15 | 10,000 | 88.68% | 1.23 | 1.24 | 1.28 | 1.40 | 1.59 | 33.57 | 25.29 | 37.93 | 25.21 | 53.33 | -0.04 | -0.03 | -0.00 | 0.02 | ||
| PASG | PASSAGE BIO INC | $5.00 | 68,000 | 248.72% | 4.97 | 5.25 | 5.24 | 6.82 | 8.30 | 46.19 | 49.86 | 47.42 | 35.36 | 29.44 | -0.25 | -0.20 | -0.04 | 1.69 | ||
| CTXR | CITIUS PHARMACEUTICALS INC | $0.58 | 152,000 | 44.76% | 0.58 | 0.57 | 0.62 | 0.71 | 0.92 | 48.83 | 59.00 | 67.17 | 74.57 | 81.90 | -0.01 | -0.02 | 0.01 | 1.17 | ||
| AIMD | AINOS INC | $1.88 | 66,400 | 101.21% | 1.87 | 1.90 | 1.91 | 1.73 | 2.18 | 48.62 | 35.59 | 41.15 | 63.52 | 74.53 | -0.01 | -0.02 | 0.00 | 0.59 | ||
| FLUX | FLUX POWER HOLDINGS INC | $0.75 | 147,000 | 11.36% | 0.82 | 0.86 | 1.01 | 1.14 | 1.86 | 36.84 | 31.00 | 55.08 | 49.57 | 71.16 | -0.05 | -0.06 | 0.01 | 1.49 | ||
| THH | TRYHARD HOLDINGS LTD | $0.31 | 57,000 | -41.84% | 0.30 | 0.30 | 0.33 | 0.39 | 5.37 | 46.98 | 19.88 | 18.02 | 81.94 | 70.57 | -0.01 | -0.01 | 0.00 | 1.26 | ||
| REED | REED's INC | $1.34 | 140,000 | 872.22% | 1.26 | 1.41 | 2.06 | 2.70 | 3.79 | 38.63 | 32.13 | 26.54 | 99.32 | 98.06 | -0.21 | -0.26 | 0.05 | 0.32 | ||
| INUV | INUVO INC | $1.07 | 138,000 | -17.86% | 1.20 | 1.29 | 1.54 | 1.87 | 2.39 | 28.52 | 15.19 | 13.58 | 3.50 | 9.82 | -0.13 | -0.11 | -0.01 | 1.19 | ||
| IHT | INNSUITES HOSPITALITY TRUST | $1.68 | 25,500 | -15.00% | 1.72 | 1.58 | 1.41 | 1.25 | 1.34 | 56.49 | 59.88 | 63.99 | 38.66 | 46.20 | 0.09 | 0.09 | -0.00 | 0.44 | ||
| RAIN | RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC | $1.92 | 24,800 | 55.97% | 2.03 | 2.06 | 2.04 | 2.36 | 3.63 | 45.16 | 31.12 | 33.84 | 34.07 | 38.60 | -0.04 | -0.02 | -0.02 | 0.14 | ||
| EDTK | SKILLFUL CRAFTSMAN EDUCATION TECHNOLOGY LTD | $0.98 | 2,600 | 188.89% | 0.98 | 0.98 | 0.99 | 0.98 | 0.99 | 49.74 | 68.10 | 68.17 | 56.21 | 60.79 | -0.00 | -0.00 | 0.00 | 0.34 | ||
| NHTC | NATURAL HEALTH TRENDS CORP | $1.82 | 34,400 | -47.40% | 1.75 | 1.91 | 2.49 | 2.76 | 3.23 | 38.11 | 46.19 | 39.58 | 96.45 | 98.82 | -0.20 | -0.24 | 0.04 | 0.45 | ||
| GIGM | GIGAMEDIA LTD | $1.41 | 2,000 | -57.45% | 1.43 | 1.43 | 1.43 | 1.47 | 1.52 | 47.54 | 27.63 | 39.12 | 36.26 | 53.93 | 0.00 | -0.00 | 0.00 | 0.26 | ||
| NEON | NEONODE INC | $0.93 | 89,000 | -13.59% | 0.93 | 1.04 | 1.44 | 1.51 | 2.03 | 36.09 | 42.49 | 42.29 | 88.87 | 92.08 | -0.16 | -0.17 | 0.01 | 1.18 | ||
| HIND | VYOME HOLDINGS INC | $2.20 | 4,700 | -59.48% | 2.18 | 2.18 | 2.15 | 2.32 | 3.40 | 50.89 | 55.36 | 55.09 | 69.28 | 77.48 | 0.01 | 0.00 | 0.01 | 0.61 | ||
| CUPR | CUPRINA HOLDINGS (CAYMAN) LTD | $5.74 | 68,000 | -15.42% | 5.48 | 4.78 | 3.28 | 3.13 | 4.41 | 57.26 | 28.14 | 26.96 | 24.26 | 22.53 | 0.76 | 0.73 | 0.03 | 1.36 | ||
| IPM | INTELLIGENT PROTECTION MANAGEMENT CORP | $1.70 | 25,800 | 29.65% | 1.71 | 1.75 | 1.83 | 1.77 | 1.83 | 40.52 | 39.97 | 39.46 | 76.01 | 76.16 | -0.04 | -0.04 | 0.00 | 0.51 | ||
| MOGU | MOGU INC | $2.08 | 6,400 | 23.08% | 1.84 | 1.95 | 2.10 | 2.23 | 2.47 | 54.01 | 72.02 | 62.40 | 96.83 | 77.94 | -0.05 | -0.08 | 0.03 | 0.49 | ||
| GTIM | GOOD TIMES RESTAURANTS INC | $1.44 | 9,200 | -89.78% | 1.41 | 1.35 | 1.31 | 1.26 | 1.31 | 68.73 | 72.80 | 76.98 | 86.73 | 94.10 | 0.04 | 0.03 | 0.01 | 0.58 | ||
| CALC | CALCIMEDICA INC | $0.96 | 453,000 | 7.60% | 0.88 | 0.87 | 0.76 | 0.70 | 2.25 | 56.63 | 70.44 | 76.45 | 80.33 | 87.36 | 0.05 | 0.04 | 0.01 | 0.43 | ||
| DOGZ | DOGNESS (INTERNATIONAL) CORP | $1.04 | 15,800 | -15.51% | 1.10 | 1.13 | 1.12 | 1.28 | 6.00 | 41.59 | 7.84 | 12.41 | 0.22 | 1.68 | -0.02 | -0.01 | -0.01 | 0.51 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.