Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FENG | PHOENIX NEW MEDIA LTD | $1.73 | 2,600 | 62.50% | 1.70 | 1.72 | 1.77 | 1.78 | 2.05 | 40.67 | 7.58 | 8.29 | 19.83 | 26.32 | -0.02 | -0.02 | -0.00 | 0.48 | ||
| FTHM | FATHOM HOLDINGS INC | $0.64 | 138,000 | 89.04% | 0.67 | 0.79 | 0.80 | 0.94 | 1.25 | 31.22 | 13.37 | 12.52 | 18.07 | 14.93 | -0.07 | -0.05 | -0.02 | 1.33 | ||
| MTEN | MINGTENG INTERNATIONAL CORP INC | $1.02 | 65,400 | 253.51% | 1.03 | 1.06 | 1.20 | 13.80 | 607.62 | 34.13 | 64.12 | 44.71 | 94.65 | 90.43 | -0.22 | -0.32 | 0.09 | 0.34 | ||
| ACCL | ACCO GROUP HOLDINGS LTD | $1.48 | 31,000 | 302.60% | 1.43 | 1.45 | 1.43 | 1.65 | N/A | 48.29 | 52.94 | 42.97 | 47.50 | 31.14 | -0.01 | -0.00 | -0.00 | 0.85 | ||
| HOWL | WEREWOLF THERAPEUTICS INC | $0.42 | 412,000 | -60.04% | 0.52 | 0.61 | 0.77 | 0.71 | 1.02 | 28.44 | 8.08 | 5.51 | 13.22 | 6.96 | -0.10 | -0.08 | -0.02 | 1.48 | ||
| MSW | MING SHING GROUP HOLDINGS LTD | $1.58 | 14,500 | -16.67% | 1.65 | 1.63 | 1.28 | 1.18 | 1.58 | 44.59 | 30.41 | 40.02 | 2.46 | 8.51 | 0.09 | 0.13 | -0.04 | 0.25 | ||
| WETO | WETOUR ROBOTICS LTD | $0.93 | 423,000 | -50.70% | 0.65 | 0.58 | 0.55 | 0.57 | 1.06 | 83.46 | 95.30 | 89.47 | 100.00 | 97.60 | 0.08 | 0.03 | 0.06 | 0.58 | ||
| CCM | CONCORD MEDICAL SERVICES HOLDINGS LTD | $4.75 | 51,000 | 304.76% | 5.09 | 4.80 | 4.21 | 4.12 | 4.62 | 55.67 | 27.93 | 33.60 | 3.44 | 6.64 | 0.24 | 0.30 | -0.06 | -0.07 | ||
| FEMY | FEMASYS INC | $0.34 | 1,102,000 | 100.73% | 0.37 | 0.39 | 0.43 | 0.50 | 0.58 | 57.60 | 26.06 | 12.20 | 34.72 | 21.82 | -0.01 | -0.02 | 0.00 | 0.62 | ||
| PLRZ | POLYRIZON LTD | $12.65 | 23,600 | -45.75% | 14.53 | 15.02 | 13.65 | 13.60 | 10.27 | 55.06 | 23.56 | 13.78 | 22.23 | 9.45 | 0.10 | 0.31 | -0.22 | 0.96 | ||
| RVP | RETRACTABLE TECHNOLOGIES INC | $0.68 | 88,000 | 31.34% | 0.68 | 0.67 | 0.68 | 0.69 | 0.77 | 57.00 | 47.93 | 44.74 | 47.79 | 41.89 | 0.00 | 0.00 | 0.00 | 0.73 | ||
| CYN | CYNGN INC | $1.40 | 275,000 | 9.13% | 1.49 | 1.58 | 1.72 | 1.83 | 3.30 | 40.45 | 22.00 | 15.63 | 21.36 | 11.20 | -0.08 | -0.06 | -0.02 | 0.71 | ||
| SMSI | SMITH MICRO SOFTWARE INC | $0.79 | 35,800 | 100.00% | 0.82 | 0.84 | 0.78 | 0.67 | 0.68 | 49.04 | 15.27 | 11.24 | 4.83 | 1.81 | 0.01 | 0.02 | -0.01 | 1.29 | ||
| EQS | EQUUS TOTAL RETURN INC | $1.44 | 7,700 | -71.27% | 1.38 | 1.27 | 1.46 | 1.42 | 1.70 | 63.39 | 86.87 | 76.58 | 97.05 | 85.78 | 0.01 | -0.02 | 0.04 | 0.04 | ||
| RAIN | RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC | $2.45 | 291,000 | 238.37% | 1.79 | 1.88 | 2.38 | 2.72 | 3.95 | 58.03 | 76.69 | 61.34 | 98.34 | 90.92 | -0.08 | -0.19 | 0.11 | 0.13 | ||
| ICMB | INVESTCORP CREDIT MANAGEMENT BDC INC | $1.38 | 52,000 | -7.96% | 1.41 | 1.60 | 1.72 | 2.28 | 2.56 | 33.06 | 15.57 | 12.18 | 31.28 | 20.82 | -0.14 | -0.13 | -0.01 | 0.28 | ||
| GOCO | GOHEALTH INC | $0.68 | 233,000 | -58.47% | 0.79 | 0.93 | 1.19 | 1.59 | 2.84 | 24.59 | 10.10 | 8.38 | 20.87 | 11.33 | -0.15 | -0.13 | -0.02 | 1.43 | ||
| CTRM | CASTOR MARITIME INC | $2.05 | 32,200 | 274.42% | 1.96 | 2.01 | 1.92 | 2.05 | 2.07 | 51.05 | 44.35 | 37.43 | 52.39 | 42.23 | 0.01 | 0.01 | -0.00 | 1.04 | ||
| PRHI | PRESURANCE HOLDINGS INC | $0.75 | 55,000 | -9.09% | 0.68 | 0.68 | 0.67 | 0.69 | 0.90 | 54.94 | 74.38 | 63.18 | 85.70 | 68.79 | 0.01 | -0.00 | 0.01 | 0.33 | ||
| YHC | LQR HOUSE INC | $0.92 | 673,000 | 4,741.73% | 0.95 | 0.90 | 0.92 | 0.91 | 0.89 | 42.34 | 59.66 | 66.10 | 30.07 | 48.80 | 0.01 | 0.01 | -0.00 | 0.93 | ||
| MSGM | MOTORSPORT GAMES INC | $4.67 | 77,000 | 27.27% | 4.79 | 4.63 | 4.29 | 3.97 | 3.39 | 49.44 | 40.79 | 43.88 | 8.65 | 13.13 | 0.12 | 0.17 | -0.04 | 1.54 | ||
| TULP | BLOOMIA HOLDINGS INC | $4.05 | 900 | -94.58% | 4.01 | 3.99 | 3.96 | 3.98 | 4.26 | 58.90 | 69.70 | 65.86 | 60.49 | 58.95 | 0.03 | 0.01 | 0.02 | 0.67 | ||
| TLF | TANDY LEATHER FACTORY INC | $2.37 | 31,000 | -54.41% | 2.38 | 2.37 | 2.35 | 2.57 | 2.77 | 48.12 | 49.52 | 59.92 | 36.37 | 55.16 | 0.00 | 0.00 | 0.00 | 0.09 | ||
| AURE | AURELION INC | $2.45 | 10,600 | -81.57% | 2.41 | 2.35 | 2.27 | 2.39 | 3.79 | 58.18 | 76.07 | 69.28 | 92.29 | 89.94 | 0.04 | 0.02 | 0.02 | 0.68 | ||
| HHS | HARTE HANKS INC | $2.60 | 6,000 | 20.00% | 2.73 | 2.76 | 2.67 | 2.79 | 3.10 | 41.47 | 20.95 | 18.62 | 15.20 | 13.87 | -0.01 | 0.01 | -0.03 | 0.64 | ||
| REED | REED's INC | $1.62 | 48,000 | 2.56% | 1.95 | 2.74 | 3.52 | 2.91 | 4.48 | 21.37 | 4.16 | 6.00 | 3.63 | 7.16 | -0.56 | -0.43 | -0.12 | 0.30 | ||
| AUID | AUTHID INC | $1.19 | 177,000 | 121.25% | 1.18 | 1.20 | 1.23 | 1.36 | 1.97 | 47.75 | 24.83 | 16.84 | 33.22 | 22.78 | -0.02 | -0.02 | -0.00 | 0.85 | ||
| ICCM | ICECURE MEDICAL LTD | $0.24 | 521,000 | -62.73% | 0.23 | 0.25 | 0.36 | 0.49 | 0.67 | 32.52 | 18.97 | 15.40 | 70.88 | 52.23 | -0.03 | -0.04 | 0.01 | 0.86 | ||
| OMH | OHMYHOME LTD | $0.86 | 5,300 | 606.67% | 0.88 | 0.93 | 1.07 | 1.18 | 1.15 | 33.95 | 15.80 | 14.53 | 46.76 | 45.85 | -0.06 | -0.06 | -0.00 | 0.05 | ||
| CRIS | CURIS INC | $0.49 | 227,000 | 81.60% | 0.50 | 0.54 | 0.60 | 0.80 | 1.14 | 39.22 | 19.71 | 15.51 | 29.33 | 18.23 | -0.04 | -0.04 | -0.00 | 1.05 | ||
| TRSG | TUNGRAY TECHNOLOGIES INC | $1.16 | 7,000 | 483.33% | 1.26 | 1.27 | 1.24 | 1.20 | 1.32 | 54.29 | 41.90 | 36.04 | 37.49 | 34.83 | -0.00 | 0.01 | -0.01 | 0.64 | ||
| JF | J & FRIENDS HOLDINGS LTD | $1.01 | 3,500 | -25.53% | 1.01 | 1.02 | 0.99 | 0.98 | 0.97 | 50.12 | 61.72 | 57.61 | 45.69 | 32.91 | 0.00 | 0.01 | -0.00 | 0.47 | ||
| AHT | ASHFORD HOSPITALITY TRUST INC | $2.90 | 10,700 | 154.76% | 2.94 | 2.96 | 2.93 | 3.32 | 4.18 | 51.76 | 55.56 | 52.55 | 21.87 | 13.15 | -0.01 | -0.01 | -0.01 | 1.62 | ||
| ADGM | ADAGIO MEDICAL HOLDINGS INC | $0.85 | 555,000 | 1,323.08% | 0.88 | 0.94 | 1.15 | 1.07 | 1.20 | 35.35 | 11.67 | 8.01 | 14.63 | 18.36 | -0.10 | -0.09 | -0.01 | 0.12 | ||
| LSH | LAKESIDE HOLDING LTD | $0.55 | 28,000 | -40.43% | 0.58 | 0.59 | 0.71 | 0.75 | 0.90 | 41.26 | 17.55 | 19.84 | 41.86 | 51.81 | -0.04 | -0.04 | 0.00 | 0.57 | ||
| RCON | RECON TECHNOLOGY LTD | $0.61 | 8,000 | -54.55% | 0.66 | 0.79 | 0.87 | 1.12 | 1.46 | 25.69 | 5.79 | 6.15 | 14.79 | 16.72 | -0.09 | -0.07 | -0.02 | 0.73 | ||
| UUU | UNIVERSAL SAFETY PRODUCTS INC | $6.83 | 42,600 | 15.14% | 6.40 | 6.25 | 6.05 | 5.50 | 5.12 | 75.78 | 87.94 | 85.97 | 100.00 | 94.44 | 0.24 | 0.14 | 0.11 | 0.58 | ||
| RECT | RECTITUDE HOLDINGS LTD | $1.28 | 224,000 | 1,274.23% | 1.25 | 1.29 | 1.34 | 1.47 | 2.31 | 50.38 | 53.61 | 44.55 | 61.55 | 38.62 | -0.04 | -0.04 | -0.00 | 0.28 | ||
| POM | POMDOCTOR LTD | $0.13 | 1,657,000 | 90.90% | 0.13 | 0.25 | 0.30 | 0.29 | N/A | 37.46 | 11.68 | 11.28 | 15.41 | 14.49 | -0.06 | -0.05 | -0.01 | 1.19 | ||
| MNDO | MIND CTI LTD | $0.91 | 33,000 | -79.38% | 0.91 | 0.98 | 1.07 | 1.13 | 1.14 | 35.64 | 25.46 | 16.69 | 73.54 | 57.06 | -0.05 | -0.05 | -0.00 | 0.25 | ||
| CTXR | CITIUS PHARMACEUTICALS INC | $0.67 | 941,000 | 4.56% | 0.64 | 0.65 | 0.75 | 0.78 | 1.02 | 51.11 | 62.84 | 45.32 | 77.12 | 49.44 | -0.04 | -0.04 | 0.01 | 1.14 | ||
| TMDE | TMD ENERGY LTD | $0.78 | 174,000 | 12.99% | 0.87 | 1.03 | 1.26 | 1.16 | 0.97 | 40.98 | 14.37 | 7.92 | 31.78 | 14.00 | -0.14 | -0.13 | -0.01 | -1.92 | ||
| MDRR | MEDALIST DIVERSIFIED INC | $11.25 | 60 | -25.00% | 11.09 | 11.22 | 11.31 | 11.61 | 12.29 | 23.89 | 20.95 | 16.22 | 16.12 | 20.20 | -0.12 | -0.06 | -0.06 | 0.12 | ||
| LPCN | LIPOCINE INC | $2.22 | 54,600 | -16.00% | 2.27 | 2.31 | 3.77 | 6.38 | 4.75 | 33.80 | 31.58 | 25.52 | 64.77 | 40.61 | -0.37 | -0.49 | 0.12 | 0.79 | ||
| EPSM | EPSIUM ENTERPRISE LTD | $1.36 | 9,600 | -53.62% | 1.32 | 1.34 | 1.42 | 1.65 | 10.25 | 47.29 | 42.05 | 37.44 | 84.76 | 74.34 | -0.02 | -0.03 | 0.01 | -0.52 | ||
| LIQT | LIQTECH INTERNATIONAL INC | $1.83 | 6,800 | -26.88% | 2.03 | 2.10 | 1.91 | 1.79 | 2.00 | 38.20 | 8.90 | 8.08 | 0.00 | 0.00 | -0.02 | 0.04 | -0.06 | 0.48 | ||
| FNUC | FRONTIER NUCLEAR & MINERALS INC | $2.08 | 361,000 | 50.42% | 2.11 | 2.16 | 2.30 | 2.76 | 3.33 | 45.13 | 27.38 | 25.40 | 46.48 | 39.16 | -0.09 | -0.10 | 0.01 | 1.11 | ||
| HUIZ | HUIZE HOLDING LTD | $1.80 | 4,700 | -73.89% | 1.69 | 1.66 | 1.63 | 1.87 | 2.55 | 54.90 | 64.31 | 64.31 | 92.48 | 94.37 | 0.03 | 0.01 | 0.02 | 0.88 | ||
| ZJYL | JIN MEDICAL INTERNATIONAL LTD | $2.29 | 400 | 14.29% | 2.36 | 2.32 | 2.18 | 2.71 | 5.63 | 53.94 | 44.56 | 42.91 | 41.42 | 34.32 | 0.03 | 0.03 | -0.00 | 1.13 | ||
| MXC | MEXCO ENERGY CORP | $8.76 | 18,300 | 92.63% | 9.19 | 9.35 | 9.80 | 10.38 | 9.69 | 45.84 | 9.75 | 4.71 | 23.61 | 9.39 | -0.21 | -0.19 | -0.02 | -0.02 | ||
| OSRH | OSR HOLDINGS INC | $0.51 | 780,000 | -23.45% | 0.55 | 0.59 | 0.55 | 0.55 | 0.59 | 44.58 | 9.62 | 9.67 | 3.07 | 4.90 | -0.01 | 0.00 | -0.02 | 0.15 | ||
| WETH | WETOUCH TECHNOLOGY INC | $1.50 | 225,000 | 42.41% | 1.60 | 1.72 | 1.58 | 1.62 | 1.62 | 45.91 | 27.78 | 29.44 | 29.65 | 27.95 | -0.03 | 0.00 | -0.03 | 0.76 | ||
| LFWD | LIFEWARD LTD | $6.34 | 5,400 | 92.86% | 6.57 | 6.81 | 6.82 | 6.89 | 7.30 | 55.95 | 47.41 | 34.57 | 52.98 | 37.14 | -0.09 | -0.08 | -0.01 | 0.95 | ||
| RMCF | ROCKY MOUNTAIN CHOCOLATE FACTORY INC | $1.91 | 51,000 | 900.00% | 2.22 | 2.36 | 2.30 | 2.32 | 1.97 | 32.34 | 3.06 | 2.03 | 1.26 | 0.42 | -0.09 | -0.02 | -0.07 | 0.35 | ||
| IPM | INTELLIGENT PROTECTION MANAGEMENT CORP | $1.97 | 42,000 | 153.01% | 1.91 | 1.87 | 1.77 | 1.76 | 1.85 | 63.67 | 74.62 | 64.85 | 65.39 | 48.43 | 0.05 | 0.04 | 0.01 | 0.51 | ||
| MWYN | MARWYNN HOLDINGS INC | $0.88 | 42,200 | -63.62% | 0.85 | 0.75 | 0.73 | 0.78 | 0.89 | 70.40 | 96.46 | 96.08 | 99.25 | 98.70 | 0.06 | 0.04 | 0.02 | 0.31 | ||
| LRE | LEAD REAL ESTATE CO LTD | $1.30 | 23,600 | 372.00% | 1.27 | 1.28 | 1.31 | 1.36 | 1.42 | 48.11 | 67.69 | 61.84 | 83.70 | 76.06 | -0.01 | -0.02 | 0.00 | 0.23 | ||
| GGRP | GLIMPSE GROUP INC | $0.84 | 855,000 | 153.71% | 0.68 | 0.60 | 0.58 | 0.71 | 1.03 | 69.45 | 83.18 | 85.58 | 90.75 | 90.49 | 0.06 | 0.03 | 0.03 | 1.23 | ||
| SOS | SOS LTD | $1.09 | 21,600 | 37.58% | 1.10 | 1.12 | 1.12 | 1.29 | 1.48 | 44.10 | 9.61 | 10.89 | 6.83 | 7.48 | -0.01 | -0.01 | -0.00 | 1.78 | ||
| MFI | MF INTERNATIONAL LTD | $10.63 | 350 | -97.27% | 10.11 | 10.32 | 11.00 | 12.91 | 21.20 | 40.25 | 27.50 | 22.09 | 35.36 | 29.12 | -0.36 | -0.37 | 0.01 | 1.57 | ||
| APUS | APIMEDS PHARMACEUTICALS US INC | $1.40 | 19,300 | -22.18% | 1.42 | 1.67 | 1.77 | 1.67 | 1.85 | 45.80 | 3.61 | 3.44 | 8.51 | 7.63 | -0.11 | -0.09 | -0.02 | 0.76 | ||
| XCUR | EXICURE INC | $2.76 | 12,600 | -6.67% | 3.03 | 3.20 | 3.76 | 4.21 | 4.60 | 33.89 | 19.70 | 22.26 | 64.05 | 65.61 | -0.24 | -0.22 | -0.02 | 0.76 | ||
| SGRP | SPAR GROUP INC | $0.70 | 89,000 | -4.30% | 0.68 | 0.67 | 0.65 | 0.73 | 0.88 | 60.41 | 47.13 | 40.30 | 53.08 | 37.77 | 0.01 | 0.01 | 0.01 | 0.38 | ||
| LEDS | SEMILEDS CORP | $2.13 | 23,300 | -23.61% | 2.20 | 2.00 | 1.57 | 1.63 | 1.88 | 66.21 | 57.26 | 48.55 | 35.66 | 26.22 | 0.19 | 0.19 | 0.00 | 1.22 | ||
| IRIX | IRIDEX CORP | $1.01 | 24,700 | -80.85% | 1.02 | 1.03 | 1.09 | 1.24 | 1.17 | 42.34 | 8.10 | 16.59 | 24.45 | 35.44 | -0.02 | -0.02 | 0.00 | 0.84 | ||
| REBN | REBORN COFFEE INC | $2.13 | 9,800 | -10.09% | 2.15 | 2.30 | 2.29 | 2.02 | 2.10 | 46.72 | 26.60 | 22.42 | 39.25 | 28.77 | -0.06 | -0.04 | -0.02 | 1.06 | ||
| QNCX | QUINCE THERAPEUTICS INC | $1.07 | 1,204,000 | -4.75% | 1.14 | 1.20 | 1.18 | 7.25 | 14.43 | 40.70 | 52.38 | 49.70 | 49.87 | 40.72 | -0.11 | -0.12 | 0.01 | 0.82 | ||
| HCWB | HCW BIOLOGICS INC | $2.58 | 20,456,000 | -89.27% | 1.29 | 0.84 | 0.61 | 0.78 | 2.12 | 86.66 | 63.23 | 62.65 | 99.92 | 92.22 | 0.48 | 0.20 | 0.27 | 0.38 | ||
| AUST | AUSTIN GOLD CORP | $1.26 | 129,000 | 38.71% | 1.32 | 1.33 | 1.39 | 1.62 | 1.70 | 41.16 | 33.33 | 34.06 | 21.16 | 19.97 | -0.04 | -0.04 | -0.00 | 0.76 | ||
| COOT | AUSTRALIAN OILSEEDS HOLDINGS LTD | $0.62 | 155,000 | 167.24% | 0.61 | 0.62 | 0.61 | 0.64 | 0.76 | 50.98 | 55.26 | 43.36 | 51.07 | 35.51 | -0.00 | 0.00 | -0.00 | 0.26 | ||
| SAGT | SAGTEC GLOBAL LTD | $0.98 | 145,000 | -42.91% | 1.06 | 1.38 | 1.81 | 1.87 | 1.97 | 37.71 | 26.10 | 21.51 | 45.25 | 34.73 | -0.25 | -0.22 | -0.02 | 0.61 | ||
| QNRX | QUOIN PHARMACEUTICALS LTD | $4.85 | 128,000 | 782.76% | 5.51 | 5.80 | 6.43 | 8.01 | 9.63 | 30.37 | 6.04 | 9.94 | 0.00 | 0.00 | -0.40 | -0.30 | -0.10 | 1.87 | ||
| KWM | K WAVE MEDIA LTD | $0.27 | 230,000 | 22.99% | 0.27 | 0.30 | 0.43 | 0.55 | 1.19 | 36.17 | 24.33 | 14.99 | 48.40 | 25.76 | -0.05 | -0.05 | 0.01 | 0.12 | ||
| TOPP | TOPPOINT HOLDINGS INC | $0.85 | 31,400 | -36.57% | 0.90 | 0.89 | 0.82 | 0.82 | 1.16 | 56.43 | 32.82 | 30.27 | 21.66 | 11.00 | 0.01 | 0.02 | -0.01 | -0.05 | ||
| PASG | PASSAGE BIO INC | $5.16 | 21,600 | -34.55% | 5.13 | 4.97 | 6.85 | 9.04 | 8.52 | 43.17 | 69.81 | 67.47 | 87.73 | 84.29 | -0.54 | -0.72 | 0.18 | 1.69 | ||
| INAB | IN8BIO INC | $1.68 | 108,000 | 28.57% | 1.57 | 1.56 | 1.55 | 1.78 | 1.89 | 58.53 | 74.18 | 53.27 | 90.24 | 61.63 | 0.02 | 0.00 | 0.01 | 1.04 | ||
| GIGM | GIGAMEDIA LTD | $1.49 | 4,800 | -78.18% | 1.45 | 1.43 | 1.44 | 1.49 | 1.54 | 50.03 | 86.70 | 80.49 | 89.24 | 81.56 | 0.00 | -0.00 | 0.01 | 0.25 | ||
| LGPS | LOGPROSTYLE INC | $0.69 | 297,000 | 2,675.70% | 0.67 | 0.70 | 0.73 | 0.79 | 0.92 | 45.00 | 22.80 | 17.06 | 54.31 | 33.01 | -0.03 | -0.02 | -0.00 | 0.98 | ||
| SCNX | SCIENTURE HOLDINGS INC | $0.40 | 144,000 | -63.08% | 0.40 | 0.40 | 0.39 | 0.43 | 0.65 | 52.01 | 20.00 | 18.68 | 26.14 | 16.51 | 0.00 | 0.00 | -0.00 | 1.09 | ||
| MDCX | MEDICUS PHARMA LTD | $0.29 | 652,000 | -23.38% | 0.31 | 0.30 | 0.38 | 0.79 | 1.49 | 42.10 | 38.53 | 34.56 | 66.61 | 58.11 | -0.03 | -0.04 | 0.01 | 0.99 | ||
| SPPL | SIMPPLE LTD | $2.80 | 2,400,000 | 244.33% | 2.80 | 2.67 | 2.31 | 2.70 | 3.69 | 51.43 | 59.94 | 75.82 | 33.33 | 59.38 | 0.14 | 0.15 | -0.01 | -0.18 | ||
| HUDI | HUADI INTERNATIONAL GROUP CO LTD | $1.13 | 24,200 | -60.33% | 1.15 | 1.18 | 1.20 | 1.22 | 1.26 | 45.23 | 8.82 | 10.13 | 29.77 | 31.33 | -0.02 | -0.02 | -0.00 | 0.75 | ||
| INTZ | INTRUSION INC | $0.79 | 239,000 | 427.59% | 0.76 | 0.77 | 0.86 | 0.99 | 1.32 | 51.90 | 63.21 | 42.47 | 85.25 | 59.07 | -0.03 | -0.04 | 0.01 | 0.67 | ||
| NAII | NATURAL ALTERNATIVES INTERNATIONAL INC | $2.57 | 9,500 | -5.00% | 2.63 | 2.66 | 2.69 | 3.10 | 3.15 | 38.87 | 36.59 | 33.51 | 12.58 | 10.90 | -0.04 | -0.03 | -0.01 | 0.41 | ||
| MGIH | MILLENNIUM GROUP INTERNATIONAL HOLDINGS LTD | $1.43 | 4,700 | 80.77% | 1.48 | 1.51 | 1.46 | 1.45 | 1.63 | 45.31 | 4.13 | 4.43 | 1.67 | 1.95 | -0.01 | 0.01 | -0.02 | 0.55 | ||
| TOMZ | TOMI ENVIRONMENTAL SOLUTIONS INC | $0.74 | 62,000 | -87.35% | 0.77 | 0.74 | 0.65 | 0.69 | 0.79 | 57.99 | 58.90 | 56.38 | 22.09 | 19.15 | 0.03 | 0.04 | -0.00 | 0.41 | ||
| DLPN | DOLPHIN ENTERTAINMENT INC | $1.22 | 21,500 | -53.46% | 1.29 | 1.36 | 1.46 | 1.53 | 1.48 | 34.99 | 31.99 | 24.33 | 47.69 | 34.24 | -0.07 | -0.06 | -0.02 | 0.93 | ||
| BNKK | BONK INC | $1.98 | 331,000 | -0.60% | 2.10 | 2.35 | 2.52 | 3.11 | 6.70 | 31.36 | 11.89 | 12.88 | 15.10 | 9.28 | -0.21 | -0.16 | -0.05 | 0.93 | ||
| BRN | BARNWELL INDUSTRIES INC | $1.10 | 133,000 | 43.01% | 1.12 | 1.12 | 1.12 | 1.11 | 1.14 | 48.02 | 41.67 | 57.76 | 25.11 | 51.25 | 0.00 | 0.00 | -0.00 | 0.37 | ||
| ICU | SEASTAR MEDICAL HOLDING CORP | $3.96 | 43,600 | -22.14% | 4.17 | 4.24 | 3.78 | 3.14 | 4.55 | 42.90 | 8.73 | 10.75 | 4.85 | 4.60 | 0.00 | 0.12 | -0.12 | 0.13 | ||
| SWVL | SWVL HOLDINGS CORP | $1.58 | 3,800 | -47.95% | 1.65 | 1.77 | 1.60 | 1.73 | 2.43 | 43.02 | 11.25 | 10.78 | 8.62 | 8.88 | -0.02 | 0.02 | -0.03 | 1.10 | ||
| NXPL | NEXTPLAT CORP | $5.81 | 1,000 | -89.80% | 6.10 | 6.39 | 5.64 | 5.75 | 6.53 | 50.69 | 23.17 | 18.06 | 21.04 | 14.17 | 0.02 | 0.15 | -0.13 | 0.80 | ||
| HIND | VYOME HOLDINGS INC | $2.23 | 32,300 | 44.20% | 2.02 | 2.05 | 2.15 | 2.51 | 4.43 | 57.76 | 78.42 | 61.20 | 100.00 | 83.52 | -0.03 | -0.06 | 0.04 | 0.63 | ||
| TBH | BRAG HOUSE HOLDINGS INC | $0.65 | 242,000 | -45.50% | 0.68 | 0.68 | 0.52 | 0.45 | 0.82 | 57.06 | 49.91 | 41.41 | 29.25 | 19.51 | 0.04 | 0.05 | -0.01 | 1.13 | ||
| GTBP | GT BIOPHARMA INC | $0.43 | 930,000 | -61.17% | 0.39 | 0.37 | 0.39 | 0.49 | 0.66 | 57.76 | 69.70 | 67.65 | 83.63 | 81.60 | 0.01 | -0.00 | 0.01 | 1.01 | ||
| EDTK | SKILLFUL CRAFTSMAN EDUCATION TECHNOLOGY LTD | $0.98 | 1,400 | 180.00% | 1.00 | 1.00 | 1.01 | 0.97 | 1.00 | 50.27 | 19.05 | 22.22 | 17.44 | 5.81 | -0.00 | 0.00 | -0.00 | 0.35 | ||
| COCP | COCRYSTAL PHARMA INC | $1.13 | 42,200 | -58.63% | 1.21 | 1.30 | 1.28 | 1.15 | 1.18 | 38.47 | 11.11 | 9.15 | 9.92 | 4.41 | -0.05 | -0.02 | -0.03 | 0.68 | ||
| NCEL | NEWCELX LTD | $3.18 | 2,600 | -46.94% | 3.24 | 3.43 | 2.96 | 2.78 | 8.09 | 48.10 | 18.43 | 15.22 | 16.88 | 14.21 | 0.02 | 0.09 | -0.07 | 0.46 | ||
| DOGZ | DOGNESS (INTERNATIONAL) CORP | $1.05 | 15,400 | -56.98% | 1.10 | 1.14 | 1.29 | 3.01 | 7.58 | 27.20 | 20.33 | 18.55 | 14.86 | 26.25 | -0.08 | -0.09 | 0.00 | 0.50 | ||
| FOFO | HANG FENG TECHNOLOGY INNOVATION CO LTD | $2.01 | 75,400 | 100.00% | 2.31 | 2.54 | 3.70 | 4.50 | N/A | 26.83 | 9.87 | 7.05 | 0.00 | 2.14 | -0.45 | -0.46 | 0.01 | 0.89 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.