Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AIXC | AIXCRYPTO HOLDINGS INC | $1.12 | 471,000 | -62.62% | 0.96 | 0.86 | 1.00 | 1.17 | 1.59 | 56.22 | 27.04 | 30.81 | 68.41 | 80.16 | 0.06 | -0.01 | 0.07 | 0.83 | ||
| UONE | URBAN ONE INC | $4.90 | 3,000 | -57.75% | 5.04 | 5.08 | 5.20 | 5.70 | 8.30 | 41.36 | 7.86 | 7.14 | 11.97 | 8.28 | -0.07 | -0.06 | -0.01 | 1.04 | ||
| ALLR | ALLARITY THERAPEUTICS INC | $1.42 | 111,000 | 42.31% | 1.39 | 1.33 | 1.30 | 1.36 | 1.23 | 59.67 | 61.85 | 58.19 | 75.58 | 67.74 | 0.04 | 0.03 | 0.01 | 0.99 | ||
| GGRP | GLIMPSE GROUP INC | $1.07 | 480,000 | -6.07% | 0.94 | 0.91 | 0.85 | 0.74 | 0.83 | 67.64 | 69.84 | 51.87 | 62.56 | 43.19 | 0.03 | 0.03 | 0.01 | 1.23 | ||
| FUSE | FUSEMACHINES INC | $0.77 | 159,000 | -11.17% | 0.82 | 0.86 | 0.96 | 1.21 | 1.45 | 41.23 | 2.59 | 4.29 | 13.73 | 27.84 | -0.05 | -0.05 | -0.00 | 0.18 | ||
| COSM | COSMOS HEALTH INC | $0.22 | 2,227,000 | -47.51% | 0.21 | 0.21 | 0.22 | 0.27 | 0.38 | 51.12 | 43.52 | 36.32 | 53.44 | 38.25 | -0.01 | -0.01 | 0.00 | 0.96 | ||
| FEDU | FOUR SEASONS EDUCATION (CAYMAN) INC | $9.80 | 150 | -92.50% | 8.81 | 8.51 | 9.41 | 10.00 | 10.68 | 59.98 | 95.25 | 93.87 | 100.00 | 99.79 | 0.12 | -0.18 | 0.30 | 0.26 | ||
| COCP | COCRYSTAL PHARMA INC | $1.15 | 84,000 | -52.00% | 1.11 | 1.03 | 1.00 | 1.14 | 1.08 | 64.27 | 85.21 | 85.27 | 90.37 | 89.21 | 0.05 | 0.03 | 0.02 | 0.72 | ||
| PSHG | PERFORMANCE SHIPPING INC | $1.78 | 52,700 | 38.68% | 1.74 | 1.76 | 1.73 | 1.77 | 1.96 | 54.45 | 20.37 | 13.08 | 33.33 | 17.06 | -0.00 | 0.00 | -0.00 | 0.46 | ||
| BFRI | BIOFRONTERA INC | $1.48 | 446,000 | -14.56% | 1.34 | 1.27 | 1.13 | 1.06 | 0.95 | 75.29 | 86.56 | 84.56 | 94.05 | 94.05 | 0.09 | 0.07 | 0.02 | 1.02 | ||
| NYC | AMERICAN STRATEGIC INVESTMENT CO | $6.94 | 64,000 | -28.09% | 7.38 | 8.19 | 8.32 | 8.44 | 8.52 | 33.44 | 11.36 | 11.14 | 12.19 | 10.30 | -0.45 | -0.29 | -0.16 | 0.43 | ||
| RVP | RETRACTABLE TECHNOLOGIES INC | $0.73 | 7,900 | -70.63% | 0.70 | 0.68 | 0.69 | 0.68 | 0.72 | 71.02 | 91.11 | 85.93 | 100.00 | 100.00 | 0.01 | 0.00 | 0.01 | 0.70 | ||
| GRNQ | GREENPRO CAPITAL CORP | $12.01 | 2,000 | -60.00% | 10.72 | 11.13 | 12.89 | 17.16 | 17.59 | 51.03 | 73.24 | 75.82 | 91.63 | 94.93 | -0.31 | -0.74 | 0.44 | 0.80 | ||
| TGHL | GROWHUB LTD | $0.86 | 518,000 | -91.19% | 0.92 | 0.88 | 0.72 | 0.57 | 0.49 | 50.86 | 28.23 | 26.47 | 19.81 | 11.27 | 0.04 | 0.06 | -0.03 | 0.94 | ||
| DCX | DIGITAL CURRENCY X TECHNOLOGY INC | $1.03 | 350,000 | 929.41% | 0.98 | 0.99 | 1.19 | 1.71 | 5.04 | 49.95 | 53.07 | 31.69 | 55.37 | 28.59 | -0.05 | -0.07 | 0.02 | 0.32 | ||
| UTSI | UTSTARCOM HOLDINGS CORP | $2.35 | 23,600 | -16.31% | 2.41 | 2.43 | 2.49 | 2.53 | 2.49 | 43.31 | 55.38 | 58.46 | 11.85 | 12.28 | -0.03 | -0.02 | -0.01 | 0.28 | ||
| AHT | ASHFORD HOSPITALITY TRUST INC | $3.33 | 25,500 | 2.00% | 3.22 | 3.22 | 3.20 | 3.07 | 3.36 | 62.53 | 95.24 | 95.01 | 97.27 | 94.55 | 0.03 | 0.01 | 0.01 | 1.58 | ||
| AVAT | AVALANCHE TREASURY CORP | $0.49 | 1,430,000 | 52.13% | 0.39 | 0.36 | 0.59 | 5.36 | 7.90 | 36.97 | 81.62 | 84.92 | 100.00 | 100.00 | -0.20 | -0.31 | 0.11 | 0.23 | ||
| YJ | YUNJI INC | $3.61 | 3,406,000 | -53.18% | 2.62 | 2.04 | 1.70 | 1.70 | 1.61 | 65.41 | 21.49 | 16.49 | 65.85 | 57.27 | 0.50 | 0.28 | 0.22 | 0.52 | ||
| FTFT | FUTURE FINTECH GROUP INC | $0.66 | 205,000 | -64.78% | 0.80 | 0.86 | 1.72 | 3.48 | 7.61 | 24.30 | 14.70 | 19.99 | 58.37 | 75.85 | -0.29 | -0.35 | 0.06 | 1.13 | ||
| ORIO | ORION DIGITAL CORP | $0.90 | 34,000 | 257.89% | 0.85 | 0.75 | 0.78 | 0.88 | 1.02 | 60.83 | 76.55 | 75.80 | 75.68 | 77.07 | 0.04 | 0.02 | 0.03 | 1.90 | ||
| AIHS | SENMIAO TECHNOLOGY LTD | $1.46 | 84,000 | 127.03% | 1.54 | 1.49 | 1.42 | 1.32 | 1.29 | 49.84 | 15.71 | 17.96 | 7.06 | 3.39 | 0.02 | 0.04 | -0.02 | 0.55 | ||
| LGPS | LOGPROSTYLE INC | $0.90 | 3,500 | -60.23% | 0.88 | 0.94 | 0.91 | 0.81 | 0.86 | 46.99 | 28.35 | 29.45 | 38.13 | 38.89 | -0.03 | -0.02 | -0.01 | 0.69 | ||
| NEUP | NEUPHORIA THERAPEUTICS INC | $3.91 | 180,000 | 223.16% | 3.88 | 3.88 | 3.88 | 4.40 | 4.32 | 52.10 | 30.51 | 33.86 | 64.17 | 70.65 | 0.02 | -0.00 | 0.02 | 0.78 | ||
| QCLS | Q/C TECHNOLOGIES INC | $2.58 | 175,000 | 80.41% | 2.77 | 2.80 | 3.32 | 3.60 | 3.86 | 34.65 | 21.40 | 31.59 | 41.09 | 58.30 | -0.18 | -0.19 | 0.01 | 1.29 | ||
| MTEN | MINGTENG INTERNATIONAL CORP INC | $1.04 | 262,000 | -31.95% | 1.16 | 1.08 | 1.40 | 1.29 | 61.85 | 44.49 | 18.89 | 22.20 | 38.77 | 44.00 | -0.04 | -0.05 | 0.01 | 0.71 | ||
| TLF | TANDY LEATHER FACTORY INC | $2.57 | 7,600 | 16.92% | 2.53 | 2.47 | 2.40 | 2.38 | 2.55 | 64.91 | 60.57 | 61.15 | 72.97 | 78.33 | 0.05 | 0.04 | 0.01 | 0.10 | ||
| MWYN | MARWYNN HOLDINGS INC | $1.04 | 57,000 | 8.99% | 1.00 | 0.84 | 0.94 | 0.85 | 0.85 | 60.65 | 94.64 | 95.57 | 94.78 | 96.68 | 0.05 | 0.02 | 0.03 | -0.05 | ||
| FOXX | FOXX DEVELOPMENT HOLDINGS INC | $2.97 | 9,900 | -88.62% | 2.65 | 2.60 | 2.86 | 3.82 | 4.07 | 58.73 | 88.02 | 80.77 | 100.00 | 93.58 | -0.02 | -0.10 | 0.08 | 0.48 | ||
| DETX | LIBERTY DEFENSE HOLDINGS LTD | $3.67 | 8,900 | 7.23% | 3.66 | 3.38 | 3.64 | N/A | N/A | 54.93 | 53.21 | 55.67 | 74.10 | 77.85 | 0.03 | -0.02 | 0.05 | 0.56 | ||
| LFWD | LIFEWARD LTD | $7.32 | 8,800 | 46.67% | 7.51 | 7.36 | 7.44 | 7.21 | 7.14 | 46.80 | 30.00 | 34.80 | 6.44 | 15.83 | -0.01 | 0.00 | -0.02 | 0.96 | ||
| SLGB | SMART LOGISTICS GLOBAL LTD | $0.48 | 329,000 | 39.41% | 0.56 | 0.55 | 0.62 | 0.64 | 1.08 | 41.81 | 5.35 | 11.05 | 3.92 | 11.73 | -0.03 | -0.02 | -0.01 | 1.27 | ||
| MOBX | MOBIX LABS INC | $1.21 | 281,000 | -43.91% | 1.35 | 1.57 | 1.83 | 2.17 | 3.14 | 31.56 | 21.10 | 16.76 | 36.76 | 23.36 | -0.20 | -0.17 | -0.04 | 0.03 | ||
| LRE | LEAD REAL ESTATE CO LTD | $1.31 | 350 | -94.93% | 1.34 | 1.31 | 1.32 | 1.31 | 1.34 | 47.78 | 52.08 | 53.01 | 52.32 | 54.32 | 0.00 | 0.00 | -0.00 | 0.23 | ||
| LICN | LICHEN INTERNATIONAL LTD | $1.25 | 10,000 | -27.01% | 1.28 | 1.21 | 1.44 | 2.83 | 3.03 | 47.02 | 59.51 | 61.09 | 64.23 | 64.89 | -0.04 | -0.07 | 0.03 | 1.15 | ||
| BMR | BEAMR IMAGING LTD | $1.31 | 44,600 | 39.38% | 1.30 | 1.29 | 1.37 | 1.58 | 1.74 | 49.31 | 44.86 | 50.95 | 36.15 | 42.58 | -0.02 | -0.03 | 0.01 | 1.47 | ||
| FMST | FOREMOST CLEAN ENERGY LTD | $1.23 | 37,000 | -62.24% | 1.25 | 1.33 | 1.51 | 1.61 | 1.97 | 40.69 | 21.41 | 15.55 | 31.53 | 16.81 | -0.11 | -0.10 | -0.01 | 1.37 | ||
| SST | SYSTEM1 INC | $1.93 | 30,200 | -36.42% | 1.95 | 1.86 | 2.22 | 2.74 | 3.21 | 47.76 | 34.84 | 39.88 | 57.95 | 65.02 | -0.05 | -0.10 | 0.05 | 0.91 | ||
| AIFA | ALL IN FUTURETECH ALLIANCE INC | $3.15 | 86,000 | -29.51% | 2.91 | 2.30 | 2.22 | 2.48 | 2.31 | 68.78 | 80.48 | 77.82 | 80.66 | 80.09 | 0.29 | 0.18 | 0.11 | 0.91 | ||
| BRFH | BARFRESH FOOD GROUP INC | $1.24 | 10,000 | -91.74% | 1.54 | 1.63 | 1.84 | 2.18 | 2.58 | 28.88 | 4.69 | 4.87 | 0.80 | 1.48 | -0.15 | -0.10 | -0.05 | 0.31 | ||
| HTCO | HIGH-TREND INTERNATIONAL GROUP | $2.99 | 44,300 | 59.93% | 3.00 | 3.21 | 3.52 | 5.66 | 7.85 | 41.93 | 13.27 | 7.00 | 16.06 | 5.97 | -0.18 | -0.17 | -0.00 | 0.02 | ||
| JVA | COFFEE HOLDING CO INC | $3.53 | 19,600 | 63.33% | 3.52 | 3.46 | 3.47 | 3.95 | 3.78 | 52.98 | 82.66 | 82.01 | 88.80 | 83.10 | 0.00 | -0.01 | 0.02 | 0.87 | ||
| MNDO | MIND CTI LTD | $1.00 | 12,700 | -47.95% | 1.02 | 1.02 | 1.01 | 1.01 | 1.10 | 46.73 | 22.41 | 33.35 | 16.34 | 29.40 | -0.00 | 0.00 | -0.00 | 0.26 | ||
| SCAG | SCAGE FUTURE | $0.28 | 62,300 | -79.37% | 0.32 | 0.33 | 0.37 | 0.60 | 1.30 | 36.80 | 9.19 | 11.06 | 9.22 | 10.25 | -0.02 | -0.02 | -0.00 | -0.14 | ||
| NTRP | NEXTTRIP INC | $1.34 | 55,600 | -47.05% | 1.45 | 1.56 | 1.83 | 2.26 | 2.81 | 30.76 | 29.05 | 24.88 | 13.58 | 16.59 | -0.14 | -0.13 | -0.01 | 0.54 | ||
| OPAD | OFFERPAD SOLUTIONS INC | $4.12 | 87,500 | 71.57% | 4.38 | 4.33 | 4.68 | 5.93 | 9.37 | 41.65 | 38.72 | 39.06 | 29.55 | 38.53 | -0.18 | -0.17 | -0.01 | 1.95 | ||
| MF | MINDFORGE INC | $16.38 | 178,000 | 74.51% | 12.69 | 10.66 | 7.94 | 12.73 | 30.66 | 69.70 | 71.45 | 61.16 | 82.98 | 76.26 | 2.31 | 1.60 | 0.71 | 0.81 | ||
| ARKR | ARK RESTAURANTS CORP | $5.50 | 3,400 | -71.67% | 5.62 | 5.65 | 5.83 | 6.27 | 6.54 | 40.91 | 30.86 | 31.89 | 28.24 | 26.58 | -0.09 | -0.08 | -0.01 | 0.38 | ||
| FABC | FABRICAI INC | $2.83 | 98,000 | -24.03% | 2.80 | 2.71 | 2.92 | 3.26 | 3.06 | 50.56 | 50.07 | 63.43 | 39.98 | 59.99 | -0.02 | -0.06 | 0.04 | 1.42 | ||
| CRMT | AMERICAS CARMART INC | $2.38 | 385,000 | 22.22% | 3.02 | 3.15 | 3.17 | 7.28 | 14.67 | 31.37 | 7.64 | 14.31 | 0.52 | 4.96 | -0.27 | -0.26 | -0.01 | 1.35 | ||
| NIXX | NIXXY INC | $0.68 | 325,000 | -16.88% | 0.66 | 0.63 | 0.99 | 0.84 | 0.88 | 43.22 | 60.97 | 64.21 | 89.89 | 94.55 | -0.07 | -0.10 | 0.03 | 0.95 | ||
| QNRX | QUOIN PHARMACEUTICALS LTD | $5.57 | 72,000 | 788.89% | 5.32 | 4.87 | 4.59 | 5.14 | 8.21 | 60.51 | 40.46 | 37.48 | 19.57 | 15.66 | 0.20 | 0.18 | 0.02 | 1.85 | ||
| CALC | CALCIMEDICA INC | $0.57 | 258,000 | -76.22% | 0.63 | 0.70 | 0.78 | 0.73 | 1.85 | 38.01 | 5.94 | 6.92 | 0.30 | 3.90 | -0.05 | -0.04 | -0.01 | 0.44 | ||
| MXC | MEXCO ENERGY CORP | $9.49 | 8,700 | -47.59% | 9.49 | 9.21 | 8.65 | 8.94 | 9.66 | 55.63 | 69.87 | 59.91 | 60.49 | 48.47 | 0.24 | 0.22 | 0.01 | -0.08 | ||
| UUU | UNIVERSAL SAFETY PRODUCTS INC | $6.40 | 72,600 | -7.63% | 4.50 | 3.93 | 4.21 | 5.23 | 5.06 | 79.60 | 98.74 | 93.95 | 99.17 | 99.72 | 0.43 | 0.03 | 0.40 | 0.57 | ||
| DSY | BIG TREE CLOUD HOLDINGS LTD | $4.05 | 15,500 | -71.51% | 4.28 | 3.92 | 3.76 | 3.02 | 4.47 | 52.89 | 22.64 | 24.13 | 17.15 | 19.91 | 0.18 | 0.20 | -0.03 | 0.35 | ||
| ATCX | ATLAS CRITICAL MINERALS CORP | $3.78 | 8,900 | 93.48% | 3.43 | 3.12 | 3.39 | 4.23 | N/A | 61.94 | 93.03 | 93.19 | 90.00 | 91.17 | 0.09 | -0.03 | 0.12 | 1.10 | ||
| PMEC | PRIMECH HOLDINGS LTD | $0.50 | 23,300 | 124.04% | 0.48 | 0.45 | 0.55 | 0.63 | 0.77 | 50.81 | 58.67 | 52.15 | 86.90 | 90.04 | -0.01 | -0.03 | 0.01 | 0.45 | ||
| PLSM | PULSENMORE LTD | $2.94 | 36,700 | 41.15% | 3.02 | 3.23 | 3.84 | 3.87 | N/A | 36.84 | 22.38 | 19.36 | 34.24 | 23.82 | -0.25 | -0.25 | -0.00 | 0.12 | ||
| AZIO | AZIO AI HOLDINGS INC | $1.16 | 316,000 | -67.36% | 1.42 | 1.49 | 1.61 | 1.77 | 1.64 | 33.71 | 6.44 | 11.89 | 3.20 | 7.06 | -0.12 | -0.08 | -0.04 | 0.71 | ||
| DUKR | DUKE ROBOTICS CORP | $5.55 | 11,300 | -26.62% | 5.51 | 5.41 | 5.60 | N/A | N/A | 50.94 | 45.33 | 46.37 | 61.69 | 58.60 | -0.02 | -0.05 | 0.03 | 1.32 | ||
| ACCS | ACCESS NEWSWIRE INC | $4.96 | 33,300 | 220.19% | 5.18 | 6.00 | 6.38 | 6.93 | 7.64 | 31.36 | 8.45 | 8.87 | 15.44 | 15.61 | -0.50 | -0.37 | -0.12 | 0.32 | ||
| EPSM | EPSIUM ENTERPRISE LTD | $1.41 | 8,900 | -40.27% | 1.48 | 1.44 | 1.38 | 1.38 | 1.94 | 49.39 | 39.22 | 44.74 | 16.18 | 17.71 | 0.03 | 0.03 | -0.01 | -0.31 | ||
| LIQT | LIQTECH INTERNATIONAL INC | $0.58 | 51,700 | -16.61% | 0.59 | 0.62 | 0.72 | 1.26 | 1.51 | 40.21 | 15.14 | 9.19 | 30.38 | 19.60 | -0.06 | -0.06 | 0.00 | 0.55 | ||
| FOFO | HANG FENG TECHNOLOGY INNOVATION CO LTD | $2.50 | 1,000 | -80.00% | 2.55 | 2.41 | 2.70 | 3.07 | 5.27 | 48.26 | 45.10 | 55.11 | 43.91 | 59.17 | -0.03 | -0.06 | 0.03 | 0.81 | ||
| GTEC | GREENLAND TECHNOLOGIES HOLDING CORP | $0.92 | 186,000 | -31.87% | 0.76 | 0.64 | 0.60 | 0.62 | 0.78 | 79.22 | 94.00 | 90.87 | 93.49 | 97.83 | 0.09 | 0.05 | 0.04 | 0.73 | ||
| GYGY | GAME YOUR GAME INC | $1.31 | 1,874,000 | -95.12% | 2.03 | N/A | N/A | N/A | N/A | 0.02 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -10.28 | ||
| VNTG | VANTAGE CORP (SINGAPORE) | $0.61 | 4,500 | -70.00% | 0.65 | 0.65 | 0.70 | 0.73 | 0.81 | 39.23 | 29.18 | 42.27 | 23.07 | 31.43 | -0.02 | -0.02 | -0.00 | 0.14 | ||
| EFOI | ENERGY FOCUS INC | $2.92 | 4,400 | 25.71% | 2.94 | 2.98 | 2.97 | 3.26 | 2.69 | 47.71 | 24.81 | 23.98 | 17.33 | 14.85 | -0.04 | -0.02 | -0.02 | 0.89 | ||
| ILLR | TRILLER GROUP INC | $0.91 | 165,000 | 17.02% | 1.06 | 1.11 | 1.64 | 1.99 | 2.52 | 36.33 | 9.81 | 13.11 | 0.00 | 3.73 | -0.19 | -0.20 | 0.01 | 0.87 | ||
| RKTO | ROCKET ONE INC | $0.75 | 530,000 | 22.97% | 0.77 | 0.78 | 0.88 | 0.88 | 0.97 | 39.75 | 30.39 | 34.82 | 6.74 | 13.50 | -0.03 | -0.04 | 0.00 | 0.89 | ||
| AUST | AUSTIN GOLD CORP | $1.35 | 26,700 | 45.90% | 1.28 | 1.17 | 1.14 | 1.26 | 1.50 | 62.44 | 78.39 | 70.36 | 52.31 | 45.49 | 0.05 | 0.04 | 0.01 | 0.82 | ||
| NMTC | NEUROONE MEDICAL TECHNOLOGIES CORP | $2.03 | 35,000 | -40.68% | 1.86 | 1.76 | 2.41 | 3.36 | 3.95 | 50.39 | 73.60 | 74.28 | 93.44 | 94.86 | -0.09 | -0.20 | 0.11 | 0.72 | ||
| MDRR | MEDALIST DIVERSIFIED INC | $11.35 | 60 | -40.00% | 11.66 | 11.66 | 11.48 | 11.40 | 11.85 | 44.66 | 10.88 | 13.83 | 0.00 | 4.08 | -0.02 | 0.06 | -0.08 | 0.10 | ||
| SCNX | SCIENTURE HOLDINGS INC | $0.45 | 207,000 | -42.82% | 0.45 | 0.41 | 0.39 | 0.38 | 0.45 | 59.12 | 87.25 | 88.76 | 77.16 | 83.92 | 0.02 | 0.02 | 0.01 | 1.07 | ||
| PLUR | PLURI INC | $1.71 | 4,400 | -70.27% | 1.69 | 1.67 | 1.87 | 2.47 | 2.93 | 47.23 | 67.06 | 61.06 | 90.03 | 77.70 | -0.05 | -0.07 | 0.02 | 0.85 | ||
| RECT | RECTITUDE HOLDINGS LTD | $1.27 | 1,200 | -7.69% | 1.24 | 1.21 | 1.24 | 1.29 | 1.49 | 51.94 | 58.15 | 54.40 | 52.06 | 49.72 | 0.00 | -0.00 | 0.01 | 0.31 | ||
| PSQH | PSQ HOLDINGS INC | $5.44 | 193,000 | 72.32% | 4.33 | 4.20 | 5.02 | 7.21 | 11.34 | 60.29 | 57.38 | 42.56 | 91.41 | 79.81 | -0.05 | -0.26 | 0.20 | 0.79 | ||
| FENG | PHOENIX NEW MEDIA LTD | $1.51 | 24,000 | 627.27% | 1.53 | 1.50 | 1.52 | 1.62 | 1.76 | 50.01 | 33.81 | 45.21 | 34.89 | 49.31 | 0.00 | 0.00 | 0.00 | 0.46 | ||
| CYCN | CYCLERION THERAPEUTICS INC | $3.89 | 64,500 | -25.00% | 3.90 | 3.71 | 3.56 | 3.39 | 2.42 | 57.91 | 60.14 | 65.15 | 70.92 | 87.26 | 0.14 | 0.11 | 0.03 | 1.08 | ||
| OFAL | OFA GROUP | $0.76 | 433,000 | 62.78% | 1.03 | 0.99 | 1.44 | 3.40 | 4.57 | 38.67 | 8.95 | 11.78 | 48.79 | 54.01 | -0.16 | -0.19 | 0.03 | 0.88 | ||
| MSGM | MOTORSPORT GAMES INC | $3.96 | 125,000 | 10.62% | 4.16 | 4.25 | 4.27 | 4.28 | 3.86 | 44.36 | 44.73 | 44.58 | 14.23 | 11.22 | -0.11 | -0.06 | -0.05 | 1.51 | ||
| INHD | INNO HOLDINGS INC | $7.19 | 73,000 | 2.82% | 7.74 | 14.74 | 29.59 | 17.67 | 54.84 | 22.68 | 16.89 | 12.49 | 82.33 | 61.50 | -6.62 | -6.67 | 0.05 | 0.62 | ||
| IDAI | T STAMP INC | $3.20 | 77,600 | -35.87% | 2.75 | 2.73 | 2.27 | 2.32 | 2.90 | 65.60 | 61.86 | 44.16 | 51.49 | 31.76 | 0.17 | 0.16 | 0.01 | 1.08 | ||
| LEXX | LEXARIA BIOSCIENCE CORP | $10.92 | 8,600 | -87.16% | 9.01 | 7.62 | 8.27 | 9.85 | 11.08 | 66.73 | 83.22 | 88.65 | 93.91 | 97.41 | 0.80 | 0.13 | 0.67 | 0.80 | ||
| KTTA | PASITHEA THERAPEUTICS CORP | $0.54 | 301,000 | 178.70% | 0.49 | 0.47 | 0.50 | 0.61 | 0.75 | 60.99 | 67.14 | 62.64 | 76.71 | 76.90 | 0.00 | -0.01 | 0.01 | 0.40 | ||
| DFLI | DRAGONFLY ENERGY HOLDINGS CORP | $1.20 | 146,000 | -26.63% | 1.23 | 1.24 | 1.55 | 1.77 | 3.17 | 38.97 | 15.49 | 16.43 | 54.05 | 50.26 | -0.10 | -0.11 | 0.01 | 0.93 | ||
| UFG | UNI-FUELS HOLDINGS LTD | $0.55 | 26,700 | 48.33% | 0.57 | 0.60 | 0.70 | 0.76 | 0.89 | 39.98 | 45.09 | 47.38 | 92.75 | 95.99 | -0.04 | -0.04 | 0.01 | 0.34 | ||
| TMDE | TMD ENERGY LTD | $0.76 | 33,400 | -48.62% | 0.75 | 0.75 | 0.80 | 0.95 | 0.95 | 47.73 | 32.06 | 34.67 | 66.25 | 71.04 | -0.02 | -0.02 | 0.01 | -1.75 | ||
| PMA | MING SHING GROUP HOLDINGS LTD | $1.37 | 11,700 | -92.69% | 1.45 | 1.37 | 1.35 | 1.36 | 1.30 | 48.93 | 49.83 | 57.65 | 34.49 | 45.82 | 0.03 | 0.03 | 0.01 | 0.37 | ||
| MGIH | MILLENNIUM GROUP INTERNATIONAL HOLDINGS LTD | $1.58 | 45,400 | 127.00% | 1.58 | 1.57 | 1.55 | 1.51 | 1.47 | 51.32 | 30.89 | 30.35 | 23.12 | 21.66 | -0.00 | 0.00 | -0.00 | 0.55 | ||
| EXYN | EXYN TECHNOLOGIES INC | $2.21 | 15,935,000 | 3,349.13% | 2.37 | 2.26 | 4.09 | N/A | N/A | 41.47 | 23.74 | 29.07 | 57.57 | 58.86 | -0.50 | -0.58 | 0.08 | 1.50 | ||
| YXT | YXTCOM GROUP HOLDING LTD | $2.96 | 118,000 | -70.43% | 4.03 | 4.91 | 4.15 | 4.49 | 5.86 | 46.27 | 2.31 | 2.52 | 18.99 | 19.19 | -0.29 | 0.14 | -0.43 | -0.08 | ||
| SDOT | SADOT GROUP INC | $13.18 | 18,851,000 | 21,080.90% | 11.02 | 12.44 | 19.12 | 18.29 | 36.28 | 48.19 | 16.35 | 9.92 | 33.33 | 11.11 | -2.43 | -2.56 | 0.13 | 0.85 | ||
| EPOW | E-POWER INC | $0.45 | 57,000 | 29.55% | 0.51 | 0.48 | 0.54 | 0.63 | 0.78 | 40.33 | 46.86 | 51.98 | 41.70 | 48.44 | -0.01 | -0.01 | 0.00 | 0.52 | ||
| RADX | RADIOPHARM THERANOSTICS LTD | $2.44 | 49,000 | -44.94% | 2.62 | 2.85 | 3.71 | 4.10 | 4.51 | 27.55 | 11.52 | 13.30 | 49.93 | 57.22 | -0.39 | -0.38 | -0.01 | 0.59 | ||
| MRNO | MURANO GLOBAL INVESTMENTS PLC | $0.22 | 41,400 | 19.31% | 0.22 | 0.21 | 0.24 | 0.31 | 0.76 | 47.50 | 58.56 | 46.08 | 74.55 | 57.04 | -0.01 | -0.01 | 0.00 | 0.05 | ||
| SMXT | SOLARMAX TECHNOLOGY INC | $3.65 | 9,500 | -38.71% | 4.05 | 4.20 | 4.26 | 5.57 | 7.78 | 36.95 | 12.36 | 11.68 | 0.00 | 0.00 | -0.17 | -0.11 | -0.06 | 0.87 | ||
| PTN | PALATIN TECHNOLOGIES INC | $9.69 | 4,500 | -39.19% | 9.41 | 8.65 | 9.71 | 13.73 | 15.97 | 53.53 | 73.82 | 78.27 | 84.02 | 90.42 | 0.14 | -0.19 | 0.34 | 1.12 | ||
| LPCN | LIPOCINE INC | $2.09 | 17,800 | -49.14% | 2.07 | 2.10 | 2.25 | 2.39 | 4.53 | 44.05 | 23.61 | 17.13 | 64.11 | 39.80 | -0.05 | -0.06 | 0.01 | 0.81 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.