Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WETO | WETOUR ROBOTICS LTD | $1.01 | 97,000 | -44.57% | 0.86 | 0.67 | 0.59 | 0.58 | 1.04 | 74.91 | 89.58 | 90.94 | 83.20 | 87.09 | 0.14 | 0.09 | 0.05 | 0.58 | ||
| TRAW | TRAWS PHARMA INC | $1.46 | 376,000 | -4.57% | 1.59 | 1.66 | 1.61 | 1.75 | 1.89 | 44.95 | 7.17 | 8.42 | 3.22 | 5.30 | -0.02 | 0.01 | -0.03 | 1.09 | ||
| CRIS | CURIS INC | $0.57 | 356,000 | 61.82% | 0.50 | 0.53 | 0.57 | 0.78 | 1.12 | 53.26 | 57.93 | 40.52 | 97.68 | 76.27 | -0.02 | -0.03 | 0.01 | 1.05 | ||
| PLAG | PLANET GREEN HOLDINGS CORP | $1.55 | 2,900 | 81.25% | 1.63 | 1.76 | 1.61 | 2.19 | 2.09 | 44.16 | 1.86 | 3.36 | 1.53 | 2.75 | -0.03 | -0.01 | -0.03 | 0.83 | ||
| HOWL | WEREWOLF THERAPEUTICS INC | $0.45 | 279,000 | -48.33% | 0.46 | 0.55 | 0.74 | 0.70 | 1.00 | 32.40 | 17.15 | 17.00 | 60.34 | 54.68 | -0.09 | -0.09 | -0.00 | 1.48 | ||
| CKX | CKX LANDS INC | $10.63 | 450 | -88.46% | 10.57 | 10.74 | 10.69 | 10.60 | 10.60 | 49.10 | 11.68 | 11.71 | 23.25 | 21.57 | -0.08 | -0.04 | -0.04 | 0.01 | ||
| PRZO | PARAZERO TECHNOLOGIES LTD | $0.93 | 71,104,000 | 104.21% | 0.58 | 0.61 | 0.71 | 0.95 | 1.18 | 70.19 | 55.70 | 50.81 | 91.62 | 89.13 | -0.02 | -0.05 | 0.04 | 0.77 | ||
| PSHG | PERFORMANCE SHIPPING INC | $1.73 | 97,000 | -30.22% | 1.70 | 1.75 | 1.83 | 1.98 | 2.01 | 45.93 | 28.88 | 18.10 | 58.28 | 43.02 | -0.05 | -0.05 | 0.00 | 0.49 | ||
| CYN | CYNGN INC | $1.49 | 180,000 | -22.41% | 1.41 | 1.54 | 1.64 | 1.78 | 3.20 | 46.43 | 31.33 | 27.56 | 49.54 | 39.01 | -0.07 | -0.07 | 0.00 | 0.72 | ||
| SAIH | SAIHEAT LTD | $11.72 | 2,800 | -9.68% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.06 | ||
| MDCX | MEDICUS PHARMA LTD | $0.38 | 4,357,000 | -49.02% | 0.31 | 0.31 | 0.36 | 0.74 | 1.45 | 58.44 | 67.83 | 50.78 | 98.28 | 84.73 | -0.02 | -0.03 | 0.01 | 1.01 | ||
| CNF | CNFINANCE HOLDINGS LTD | $3.13 | 3,100 | 29.17% | 3.19 | 3.13 | 3.29 | 4.27 | 4.55 | 47.88 | 36.05 | 41.11 | 19.27 | 20.63 | -0.05 | -0.07 | 0.02 | 0.35 | ||
| APUS | APIMEDS PHARMACEUTICALS US INC | $1.41 | 11,500 | -73.26% | 1.43 | 1.57 | 1.75 | 1.66 | 1.85 | 43.85 | 33.82 | 23.73 | 60.22 | 49.91 | -0.11 | -0.10 | -0.01 | 0.74 | ||
| TRSG | TUNGRAY TECHNOLOGIES INC | $1.30 | 0 | -100.00% | 1.26 | 1.28 | 1.26 | 1.21 | 1.31 | 54.28 | 69.42 | 70.16 | 65.16 | 65.17 | 0.01 | 0.01 | 0.00 | 0.64 | ||
| NIXX | NIXXY INC | $0.79 | 2,362,000 | 153.98% | 0.60 | 0.61 | 0.73 | 0.71 | 1.07 | 64.30 | 76.52 | 64.31 | 100.00 | 91.83 | -0.00 | -0.03 | 0.03 | 0.98 | ||
| CCM | CONCORD MEDICAL SERVICES HOLDINGS LTD | $4.93 | 8,000 | -38.46% | 4.93 | 5.00 | 4.30 | 4.15 | 4.62 | 56.08 | 20.68 | 20.41 | 11.47 | 9.49 | 0.17 | 0.23 | -0.06 | -0.07 | ||
| FNUC | FRONTIER NUCLEAR & MINERALS INC | $2.40 | 438,000 | -49.89% | 2.21 | 2.17 | 2.30 | 2.72 | 3.29 | 56.70 | 73.12 | 66.60 | 97.82 | 94.29 | -0.01 | -0.06 | 0.05 | 1.11 | ||
| CHAI | CORE AI HOLDINGS INC | $1.05 | 84,000 | 19.32% | 1.11 | 1.19 | 1.12 | 1.48 | 3.85 | 42.96 | 30.14 | 30.13 | 33.12 | 34.16 | -0.02 | -0.01 | -0.01 | 0.83 | ||
| ACCL | ACCO GROUP HOLDINGS LTD | $1.50 | 40,600 | 185.92% | 1.44 | 1.46 | 1.43 | 1.60 | N/A | 55.69 | 80.65 | 72.60 | 89.63 | 73.50 | 0.00 | -0.00 | 0.01 | 0.85 | ||
| SPPL | SIMPPLE LTD | $3.59 | 612,000 | 378.13% | 2.83 | 2.76 | 2.36 | 2.65 | 3.68 | 78.44 | 44.13 | 23.47 | 39.46 | 15.20 | 0.15 | 0.13 | 0.02 | -0.17 | ||
| AIFA | ALL IN FUTURETECH ALLIANCE INC | $0.54 | 267,000 | -28.03% | 0.52 | 0.50 | 0.44 | 0.38 | 0.56 | 54.85 | 31.90 | 35.15 | 69.77 | 80.57 | 0.03 | 0.02 | 0.01 | 0.89 | ||
| AUID | AUTHID INC | $1.28 | 203,000 | 31.82% | 1.18 | 1.21 | 1.21 | 1.37 | 1.92 | 54.53 | 66.61 | 50.85 | 87.53 | 64.61 | -0.00 | -0.01 | 0.01 | 0.85 | ||
| SLGB | SMART LOGISTICS GLOBAL LTD | $0.48 | 53,300 | -71.03% | 0.51 | 0.54 | 0.72 | 1.08 | N/A | 35.52 | 41.13 | 41.80 | 83.53 | 88.91 | -0.07 | -0.08 | 0.01 | 1.07 | ||
| XCUR | EXICURE INC | $3.19 | 15,200 | 20.63% | 2.90 | 3.10 | 3.63 | 4.10 | 4.51 | 49.54 | 47.01 | 28.61 | 92.63 | 75.20 | -0.20 | -0.23 | 0.03 | 0.76 | ||
| RVP | RETRACTABLE TECHNOLOGIES INC | $0.68 | 192,000 | 56.10% | 0.69 | 0.69 | 0.68 | 0.69 | 0.77 | 49.13 | 62.12 | 62.53 | 79.91 | 82.98 | 0.01 | 0.00 | 0.00 | 0.73 | ||
| AIMD | AINOS INC | $2.38 | 334,000 | -26.27% | 2.04 | 1.88 | 1.72 | 1.72 | 2.39 | 58.52 | 45.66 | 49.49 | 58.24 | 64.86 | 0.20 | 0.10 | 0.10 | 0.57 | ||
| REED | REED's INC | $1.71 | 22,600 | 7.11% | 1.78 | 2.36 | 3.31 | 2.90 | 4.38 | 28.82 | 18.38 | 16.72 | 64.87 | 49.46 | -0.49 | -0.48 | -0.01 | 0.30 | ||
| TOMZ | TOMI ENVIRONMENTAL SOLUTIONS INC | $0.93 | 157,000 | -17.37% | 0.81 | 0.78 | 0.68 | 0.69 | 0.78 | 69.42 | 84.72 | 79.60 | 98.82 | 90.07 | 0.06 | 0.05 | 0.01 | 0.41 | ||
| CISO | CISO GLOBAL INC | $0.45 | 779,000 | -42.42% | 0.33 | 0.31 | 0.32 | 0.37 | 0.63 | 73.97 | 91.23 | 80.31 | 100.00 | 94.02 | 0.02 | 0.00 | 0.02 | 0.98 | ||
| FENG | PHOENIX NEW MEDIA LTD | $1.66 | 1,000 | -69.70% | 1.69 | 1.71 | 1.75 | 1.78 | 2.04 | 40.45 | 10.17 | 11.72 | 13.36 | 13.86 | -0.02 | -0.02 | -0.00 | 0.47 | ||
| MNDO | MIND CTI LTD | $0.98 | 8,100 | -70.55% | 0.93 | 0.96 | 1.05 | 1.12 | 1.13 | 49.20 | 69.42 | 58.98 | 99.41 | 98.82 | -0.03 | -0.04 | 0.01 | 0.25 | ||
| AHT | ASHFORD HOSPITALITY TRUST INC | $3.08 | 38,600 | 168.06% | 2.93 | 2.96 | 2.92 | 3.26 | 4.11 | 58.75 | 68.63 | 60.14 | 56.15 | 37.11 | -0.00 | -0.01 | 0.01 | 1.62 | ||
| AEON | AEON BIOPHARMA INC | $0.76 | 34,000 | -19.05% | 0.79 | 0.84 | 0.93 | 1.03 | 0.95 | 38.79 | 17.65 | 19.79 | 48.58 | 49.52 | -0.06 | -0.05 | -0.01 | 0.19 | ||
| AURE | AURELION INC | $2.52 | 300 | -98.24% | 2.48 | 2.38 | 2.32 | 2.38 | 3.77 | 58.45 | 82.63 | 83.84 | 91.65 | 92.27 | 0.05 | 0.04 | 0.01 | 0.68 | ||
| SAGT | SAGTEC GLOBAL LTD | $1.12 | 598,000 | 406.78% | 1.00 | 1.22 | 1.70 | 1.83 | 1.95 | 41.65 | 42.52 | 37.48 | 88.41 | 76.32 | -0.20 | -0.22 | 0.02 | 0.61 | ||
| BLRX | BIOLINERX LTD | $3.78 | 107,000 | 12.04% | 3.10 | 3.09 | 2.67 | 2.77 | 3.16 | 71.80 | 89.32 | 82.61 | 100.00 | 84.31 | 0.21 | 0.14 | 0.07 | 0.86 | ||
| EQS | EQUUS TOTAL RETURN INC | $1.41 | 15,800 | 95.06% | 1.40 | 1.32 | 1.43 | 1.42 | 1.70 | 53.19 | 64.65 | 66.51 | 62.66 | 70.67 | 0.02 | 0.00 | 0.02 | 0.04 | ||
| PDC | PERPETUALSCOM LTD | $6.47 | 139,000 | 164.26% | 6.74 | 7.22 | 6.38 | 5.82 | 4.92 | 46.03 | 21.36 | 22.25 | 18.53 | 10.04 | -0.09 | 0.10 | -0.20 | 1.57 | ||
| YHC | LQR HOUSE INC | $0.90 | 87,000 | -29.84% | 0.92 | 0.91 | 0.93 | 0.91 | 0.89 | 49.44 | 52.69 | 48.24 | 19.57 | 9.45 | -0.00 | 0.00 | -0.01 | 0.93 | ||
| RECT | RECTITUDE HOLDINGS LTD | $1.32 | 13,000 | 71.05% | 1.27 | 1.29 | 1.34 | 1.45 | 2.24 | 50.03 | 77.27 | 75.89 | 87.30 | 91.47 | -0.02 | -0.03 | 0.01 | 0.29 | ||
| TLF | TANDY LEATHER FACTORY INC | $2.35 | 10,400 | -54.78% | 2.37 | 2.37 | 2.35 | 2.56 | 2.75 | 47.54 | 40.00 | 41.90 | 16.99 | 19.87 | -0.00 | -0.00 | -0.00 | 0.09 | ||
| AUST | AUSTIN GOLD CORP | $1.38 | 179,000 | 73.79% | 1.31 | 1.33 | 1.38 | 1.62 | 1.70 | 53.27 | 59.02 | 49.24 | 82.06 | 73.75 | -0.02 | -0.03 | 0.01 | 0.77 | ||
| NXPL | NEXTPLAT CORP | $6.96 | 10,200 | -32.89% | 6.35 | 6.50 | 5.83 | 5.81 | 6.53 | 58.93 | 71.86 | 71.31 | 89.44 | 84.60 | 0.25 | 0.18 | 0.06 | 0.78 | ||
| MSW | MING SHING GROUP HOLDINGS LTD | $1.45 | 78,500 | -17.37% | 1.57 | 1.61 | 1.30 | 1.20 | 1.58 | 48.74 | 30.25 | 35.13 | 14.13 | 15.44 | 0.03 | 0.08 | -0.05 | 0.29 | ||
| GOCO | GOHEALTH INC | $0.64 | 222,000 | 107.48% | 0.71 | 0.84 | 1.12 | 1.53 | 2.74 | 29.28 | 15.13 | 15.18 | 74.84 | 62.41 | -0.14 | -0.14 | -0.00 | 1.44 | ||
| QNCX | QUINCE THERAPEUTICS INC | $1.15 | 711,000 | 4.56% | 1.11 | 1.18 | 1.19 | 6.05 | 14.11 | 44.32 | 65.48 | 66.07 | 84.34 | 85.03 | -0.08 | -0.10 | 0.02 | 0.82 | ||
| UUU | UNIVERSAL SAFETY PRODUCTS INC | $6.89 | 26,500 | 22.12% | 6.71 | 6.42 | 6.12 | 5.56 | 5.19 | 59.57 | 48.31 | 54.74 | 33.93 | 45.44 | 0.27 | 0.21 | 0.05 | 0.58 | ||
| FTHM | FATHOM HOLDINGS INC | $0.57 | 90,500 | 75.05% | 0.61 | 0.71 | 0.79 | 0.92 | 1.23 | 30.22 | 17.14 | 15.23 | 12.73 | 8.41 | -0.08 | -0.07 | -0.01 | 1.32 | ||
| LEDS | SEMILEDS CORP | $2.26 | 32,200 | -11.05% | 2.17 | 2.13 | 1.65 | 1.66 | 1.89 | 58.88 | 58.52 | 58.99 | 31.58 | 33.77 | 0.18 | 0.18 | -0.01 | 1.22 | ||
| ICMB | INVESTCORP CREDIT MANAGEMENT BDC INC | $1.29 | 70,000 | -36.36% | 1.35 | 1.49 | 1.67 | 2.23 | 2.53 | 29.05 | 14.46 | 15.11 | 28.94 | 32.61 | -0.14 | -0.13 | -0.00 | 0.28 | ||
| TMDE | TMD ENERGY LTD | $0.79 | 96,000 | -83.87% | 0.80 | 0.93 | 1.19 | 1.16 | 0.97 | 39.71 | 22.66 | 20.49 | 75.50 | 66.29 | -0.13 | -0.13 | 0.00 | -1.91 | ||
| RAIN | RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC | $2.27 | 11,400 | -12.98% | 2.10 | 1.90 | 2.30 | 2.58 | 3.92 | 54.10 | 69.63 | 71.31 | 86.71 | 90.34 | 0.02 | -0.08 | 0.10 | 0.13 | ||
| KNRX | KNOREX LTD | $0.61 | 69,000 | 122.58% | 0.72 | 0.84 | 1.18 | 1.21 | N/A | 24.08 | 6.59 | 6.26 | 0.62 | 7.73 | -0.15 | -0.14 | -0.01 | 0.26 | ||
| LPCN | LIPOCINE INC | $2.25 | 80,000 | 8.11% | 2.24 | 2.29 | 3.36 | 6.17 | 4.74 | 33.96 | 41.85 | 39.68 | 88.40 | 94.11 | -0.28 | -0.38 | 0.10 | 0.80 | ||
| HHS | HARTE HANKS INC | $2.50 | 6,300 | 350.00% | 2.64 | 2.72 | 2.65 | 2.77 | 3.08 | 35.92 | 12.16 | 15.17 | 15.55 | 16.71 | -0.04 | -0.01 | -0.03 | 0.64 | ||
| JF | J & FRIENDS HOLDINGS LTD | $1.00 | 17,200 | 10.26% | 1.00 | 1.01 | 1.00 | 0.98 | 0.97 | 47.68 | 61.11 | 57.90 | 48.52 | 31.28 | -0.00 | 0.00 | -0.00 | 0.47 | ||
| FOXX | FOXX DEVELOPMENT HOLDINGS INC | $2.63 | 23,600 | -17.19% | 3.60 | 4.25 | 4.81 | 4.66 | 4.66 | 16.45 | 11.34 | 10.76 | 0.00 | 0.00 | -0.59 | -0.38 | -0.21 | 0.46 | ||
| RMCF | ROCKY MOUNTAIN CHOCOLATE FACTORY INC | $1.97 | 35,600 | 33.83% | 2.01 | 2.28 | 2.27 | 2.32 | 1.98 | 36.94 | 18.22 | 17.55 | 26.93 | 23.94 | -0.11 | -0.07 | -0.04 | 0.35 | ||
| PASG | PASSAGE BIO INC | $5.77 | 29,500 | -66.48% | 5.36 | 5.00 | 6.71 | 8.76 | 8.52 | 50.63 | 89.75 | 86.82 | 99.34 | 98.32 | -0.29 | -0.51 | 0.22 | 1.69 | ||
| INAB | IN8BIO INC | $1.87 | 93,000 | -6.06% | 1.64 | 1.62 | 1.54 | 1.76 | 1.88 | 69.06 | 93.24 | 88.37 | 100.00 | 99.53 | 0.06 | 0.03 | 0.03 | 1.04 | ||
| TULP | BLOOMIA HOLDINGS INC | $3.85 | 3,000 | 15.38% | 3.97 | 3.98 | 3.95 | 4.00 | 4.24 | 45.86 | 41.37 | 47.42 | 30.75 | 37.32 | -0.01 | 0.01 | -0.02 | 0.67 | ||
| CTRM | CASTOR MARITIME INC | $1.90 | 36,600 | -34.64% | 1.94 | 1.97 | 1.91 | 2.04 | 2.07 | 46.09 | 21.94 | 20.55 | 12.32 | 11.86 | -0.01 | 0.00 | -0.01 | 1.04 | ||
| LRE | LEAD REAL ESTATE CO LTD | $1.34 | 14,400 | -62.60% | 1.28 | 1.29 | 1.31 | 1.35 | 1.42 | 54.40 | 77.78 | 75.93 | 87.69 | 89.66 | 0.00 | -0.01 | 0.01 | 0.23 | ||
| IRIX | IRIDEX CORP | $1.05 | 67,000 | 223.67% | 1.02 | 1.03 | 1.07 | 1.23 | 1.17 | 51.37 | 62.96 | 55.91 | 86.92 | 81.68 | -0.01 | -0.02 | 0.01 | 0.84 | ||
| OMH | OHMYHOME LTD | $0.82 | 28,500 | -83.33% | 0.87 | 0.90 | 1.04 | 1.18 | 1.14 | 41.31 | 46.53 | 46.85 | 56.71 | 52.74 | -0.05 | -0.06 | 0.00 | 0.03 | ||
| NTCL | NETCLASS TECHNOLOGY INC | $0.99 | 4,960,000 | -91.36% | 0.46 | 0.43 | 0.43 | 0.39 | 0.83 | 80.83 | 71.95 | 51.82 | 100.00 | 67.23 | 0.07 | 0.01 | 0.06 | -0.78 | ||
| SGRP | SPAR GROUP INC | $0.72 | 49,000 | 12.90% | 0.70 | 0.69 | 0.65 | 0.73 | 0.87 | 59.44 | 95.03 | 88.73 | 89.98 | 92.93 | 0.02 | 0.02 | 0.01 | 0.38 | ||
| RCON | RECON TECHNOLOGY LTD | $0.59 | 19,500 | -26.42% | 0.61 | 0.71 | 0.83 | 1.08 | 1.42 | 26.96 | 9.26 | 9.31 | 21.93 | 16.57 | -0.09 | -0.08 | -0.00 | 0.73 | ||
| CTXR | CITIUS PHARMACEUTICALS INC | $0.66 | 379,000 | -65.98% | 0.64 | 0.66 | 0.74 | 0.78 | 1.01 | 46.98 | 68.10 | 73.36 | 80.72 | 88.82 | -0.02 | -0.03 | 0.01 | 1.14 | ||
| MXC | MEXCO ENERGY CORP | $8.75 | 9,800 | 172.22% | 8.97 | 9.23 | 9.59 | 10.33 | 9.71 | 40.39 | 4.80 | 11.61 | 23.44 | 36.45 | -0.23 | -0.21 | -0.02 | -0.01 | ||
| QNRX | QUOIN PHARMACEUTICALS LTD | $5.06 | 59,700 | 160.70% | 5.09 | 5.63 | 6.18 | 7.65 | 9.59 | 38.09 | 23.48 | 18.81 | 32.54 | 22.16 | -0.40 | -0.36 | -0.03 | 1.86 | ||
| ICCM | ICECURE MEDICAL LTD | $0.22 | 831,000 | 38.96% | 0.23 | 0.24 | 0.32 | 0.47 | 0.65 | 29.52 | 21.94 | 20.86 | 68.86 | 71.48 | -0.03 | -0.03 | 0.01 | 0.85 | ||
| MDRR | MEDALIST DIVERSIFIED INC | $10.90 | 2,100 | -43.24% | 11.10 | 11.22 | 11.28 | 11.57 | 12.30 | 45.14 | 84.26 | 78.22 | 88.58 | 78.97 | -0.07 | -0.07 | 0.00 | 0.12 | ||
| HTCO | HIGH-TREND INTERNATIONAL GROUP | $2.62 | 2,028,000 | 129.67% | 5.02 | 6.19 | 8.58 | 9.05 | 9.17 | 39.46 | 7.85 | 9.92 | 0.36 | 0.93 | -1.60 | -1.21 | -0.38 | -0.03 | ||
| IPM | INTELLIGENT PROTECTION MANAGEMENT CORP | $1.95 | 21,600 | -22.86% | 1.93 | 1.90 | 1.78 | 1.77 | 1.85 | 58.40 | 56.87 | 57.45 | 37.87 | 38.54 | 0.05 | 0.05 | -0.00 | 0.50 | ||
| GGRP | GLIMPSE GROUP INC | $0.83 | 77,600 | -10.80% | 0.78 | 0.66 | 0.60 | 0.71 | 1.02 | 68.77 | 68.18 | 65.71 | 73.92 | 72.41 | 0.07 | 0.05 | 0.02 | 1.23 | ||
| ZJYL | JIN MEDICAL INTERNATIONAL LTD | $2.24 | 5,800 | 114.81% | 2.28 | 2.32 | 2.17 | 2.62 | 5.41 | 48.16 | 30.96 | 35.25 | 10.19 | 18.38 | -0.00 | 0.02 | -0.02 | 1.12 | ||
| MSGM | MOTORSPORT GAMES INC | $4.15 | 9,300 | -89.67% | 4.47 | 4.61 | 4.28 | 4.01 | 3.41 | 41.92 | 14.42 | 20.46 | 0.32 | 0.21 | -0.00 | 0.09 | -0.09 | 1.53 | ||
| THH | TRYHARD HOLDINGS LTD | $0.36 | 476,000 | 61.90% | 0.33 | 0.33 | 0.37 | 2.52 | N/A | 47.63 | 64.37 | 62.45 | 76.68 | 74.43 | -0.02 | -0.04 | 0.02 | 1.78 | ||
| SOS | SOS LTD | $1.07 | 10,800 | -24.48% | 1.09 | 1.11 | 1.09 | 1.27 | 1.46 | 44.21 | 12.42 | 13.93 | 9.09 | 13.57 | -0.02 | -0.01 | -0.00 | 1.78 | ||
| COOT | AUSTRALIAN OILSEEDS HOLDINGS LTD | $0.62 | 55,000 | 48.65% | 0.62 | 0.63 | 0.61 | 0.64 | 0.76 | 49.84 | 57.25 | 64.45 | 57.54 | 69.11 | 0.00 | 0.00 | 0.00 | 0.26 | ||
| GTBP | GT BIOPHARMA INC | $0.48 | 3,440,000 | 129.03% | 0.42 | 0.39 | 0.39 | 0.47 | 0.64 | 60.91 | 71.24 | 60.93 | 81.26 | 71.50 | 0.02 | 0.01 | 0.01 | 1.01 | ||
| SWVL | SWVL HOLDINGS CORP | $1.72 | 40,300 | -2.42% | 1.59 | 1.69 | 1.60 | 1.72 | 2.38 | 54.40 | 40.27 | 26.88 | 63.33 | 35.27 | -0.03 | -0.01 | -0.01 | 1.10 | ||
| INTZ | INTRUSION INC | $0.83 | 118,000 | 43.90% | 0.78 | 0.78 | 0.84 | 0.97 | 1.30 | 53.72 | 72.08 | 75.85 | 71.46 | 77.94 | -0.01 | -0.02 | 0.01 | 0.68 | ||
| NCEL | NEWCELX LTD | $3.52 | 27,000 | -66.25% | 3.28 | 3.36 | 3.02 | 2.84 | 7.74 | 55.51 | 72.18 | 53.97 | 98.08 | 70.17 | 0.05 | 0.06 | -0.00 | 0.46 | ||
| KWM | K WAVE MEDIA LTD | $0.27 | 399,000 | -10.94% | 0.26 | 0.29 | 0.40 | 0.54 | 1.12 | 38.68 | 35.27 | 29.39 | 69.20 | 58.51 | -0.04 | -0.04 | 0.01 | 0.13 | ||
| SCNX | SCIENTURE HOLDINGS INC | $0.41 | 98,000 | -65.12% | 0.40 | 0.40 | 0.39 | 0.43 | 0.61 | 54.96 | 41.00 | 30.70 | 58.54 | 42.05 | 0.00 | 0.00 | 0.00 | 1.09 | ||
| ABVE | ABOVE FOOD INGREDIENTS INC | $0.59 | 1,735,000 | -56.61% | 0.52 | 0.57 | 0.69 | 1.21 | 1.88 | 48.95 | 45.13 | 30.11 | 83.14 | 69.83 | -0.05 | -0.07 | 0.02 | 0.67 | ||
| WETH | WETOUCH TECHNOLOGY INC | $1.39 | 90,000 | -28.00% | 1.52 | 1.64 | 1.58 | 1.62 | 1.63 | 34.12 | 16.54 | 22.26 | 6.19 | 18.48 | -0.06 | -0.03 | -0.03 | 0.76 | ||
| REBN | REBORN COFFEE INC | $2.01 | 23,600 | 54.25% | 2.11 | 2.23 | 2.30 | 2.04 | 2.08 | 37.78 | 8.64 | 18.23 | 14.00 | 29.50 | -0.08 | -0.06 | -0.02 | 1.06 | ||
| HIND | VYOME HOLDINGS INC | $2.34 | 21,500 | -9.28% | 2.16 | 2.09 | 2.16 | 2.47 | 4.30 | 61.14 | 77.06 | 80.48 | 92.81 | 93.41 | 0.03 | -0.02 | 0.05 | 0.63 | ||
| PRSO | PERASO INC | $1.11 | 847,000 | -59.90% | 1.03 | 1.03 | 1.02 | 1.03 | 1.08 | 54.60 | 27.36 | 24.21 | 34.69 | 33.85 | 0.02 | 0.00 | 0.01 | 0.99 | ||
| GIGM | GIGAMEDIA LTD | $1.48 | 2,600 | 116.67% | 1.46 | 1.44 | 1.44 | 1.48 | 1.54 | 53.84 | 75.80 | 79.03 | 59.60 | 65.43 | 0.01 | 0.00 | 0.01 | 0.25 | ||
| MWYN | MARWYNN HOLDINGS INC | $0.81 | 56,000 | 214.61% | 0.86 | 0.81 | 0.73 | 0.78 | 0.88 | 53.47 | 52.22 | 69.37 | 2.82 | 25.13 | 0.04 | 0.04 | -0.00 | 0.30 | ||
| MFI | MF INTERNATIONAL LTD | $9.85 | 4,500 | -78.37% | 9.81 | 10.10 | 10.84 | 12.54 | 20.64 | 45.83 | 47.85 | 32.29 | 43.99 | 21.50 | -0.41 | -0.41 | -0.00 | 1.57 | ||
| MGIH | MILLENNIUM GROUP INTERNATIONAL HOLDINGS LTD | $1.45 | 5,500 | 44.74% | 1.44 | 1.49 | 1.46 | 1.46 | 1.62 | 47.98 | 10.39 | 7.72 | 12.48 | 8.32 | -0.01 | -0.01 | -0.01 | 0.55 | ||
| EPSM | EPSIUM ENTERPRISE LTD | $1.21 | 6,300 | -62.72% | 1.29 | 1.30 | 1.37 | 1.61 | 9.89 | 37.69 | 4.44 | 9.06 | 3.99 | 19.41 | -0.04 | -0.04 | -0.01 | -0.54 | ||
| ADGM | ADAGIO MEDICAL HOLDINGS INC | $0.72 | 79,000 | -26.17% | 0.81 | 0.88 | 1.12 | 1.05 | 1.19 | 30.31 | 9.57 | 10.26 | 7.61 | 9.03 | -0.11 | -0.10 | -0.01 | 0.11 | ||
| DLPN | DOLPHIN ENTERTAINMENT INC | $1.23 | 30,000 | 22.45% | 1.22 | 1.33 | 1.43 | 1.52 | 1.49 | 37.86 | 36.99 | 38.12 | 66.67 | 64.91 | -0.06 | -0.06 | -0.00 | 0.93 | ||
| NAII | NATURAL ALTERNATIVES INTERNATIONAL INC | $2.54 | 20,700 | 152.44% | 2.59 | 2.64 | 2.68 | 3.06 | 3.13 | 40.39 | 44.72 | 42.82 | 57.80 | 45.00 | -0.04 | -0.03 | -0.00 | 0.41 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.