Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TRAW | TRAWS PHARMA INC | $1.37 | 354,000 | 151.06% | 1.48 | 1.62 | 1.54 | 1.75 | 1.89 | 42.03 | 13.19 | 13.25 | 10.19 | 8.29 | -0.05 | -0.02 | -0.02 | 1.09 | ||
| FLUX | FLUX POWER HOLDINGS INC | $0.97 | 161,000 | 73.12% | 1.06 | 1.03 | 1.13 | 1.25 | 1.95 | 38.45 | 40.16 | 50.42 | 42.78 | 54.89 | -0.04 | -0.04 | 0.00 | 1.48 | ||
| ORIO | ORION DIGITAL CORP | $0.87 | 78,000 | 136.36% | 0.93 | 0.94 | 0.99 | 1.06 | 1.29 | 32.72 | 17.07 | 20.27 | 24.76 | 36.78 | -0.03 | -0.02 | -0.00 | 1.92 | ||
| CLRB | CELLECTAR BIOSCIENCES INC | $2.59 | 184,000 | 34.31% | 2.94 | 3.01 | 2.89 | 3.07 | 3.57 | 37.64 | 12.09 | 11.38 | 13.49 | 7.88 | -0.06 | 0.01 | -0.07 | 1.18 | ||
| FABC | FABRICAI INC | $4.25 | 1,165,000 | 24.47% | 5.36 | 4.92 | 3.49 | 3.07 | 3.71 | 47.33 | 60.48 | 63.39 | 27.18 | 25.73 | 0.47 | 0.58 | -0.11 | 1.34 | ||
| CTRM | CASTOR MARITIME INC | $2.13 | 26,400 | -52.86% | 2.05 | 2.01 | 1.93 | 2.05 | 2.07 | 55.67 | 57.16 | 63.49 | 65.21 | 73.68 | 0.06 | 0.03 | 0.03 | 1.06 | ||
| CCM | CONCORD MEDICAL SERVICES HOLDINGS LTD | $4.78 | 65,400 | -28.13% | 4.87 | 5.02 | 4.42 | 4.16 | 4.60 | 50.36 | 25.40 | 21.20 | 34.63 | 22.16 | 0.09 | 0.15 | -0.06 | -0.05 | ||
| RVP | RETRACTABLE TECHNOLOGIES INC | $0.69 | 103,000 | 56.06% | 0.69 | 0.68 | 0.68 | 0.68 | 0.76 | 51.04 | 27.15 | 25.92 | 26.37 | 27.24 | 0.00 | 0.00 | -0.00 | 0.73 | ||
| NHTC | NATURAL HEALTH TRENDS CORP | $2.39 | 33,400 | 39.17% | 2.63 | 2.78 | 2.86 | 3.13 | 3.49 | 30.76 | 9.63 | 8.09 | 9.37 | 5.29 | -0.13 | -0.09 | -0.05 | 0.43 | ||
| SAIH | SAIHEAT LTD | $11.16 | 6,200 | 1,966.67% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.05 | ||
| CODX | CO-DIAGNOSTICS INC | $5.63 | 670,000 | -65.14% | 7.02 | 4.51 | 2.76 | 2.66 | 6.58 | 54.54 | 34.59 | 36.12 | 27.79 | 30.16 | 1.19 | 1.21 | -0.02 | 1.49 | ||
| AUID | AUTHID INC | $1.25 | 171,000 | -12.31% | 1.24 | 1.21 | 1.20 | 1.38 | 1.85 | 51.67 | 56.67 | 56.67 | 72.26 | 75.84 | 0.01 | 0.00 | 0.01 | 0.86 | ||
| PRHI | PRESURANCE HOLDINGS INC | $5.32 | 26,500 | -66.46% | 5.11 | 4.91 | 4.82 | 4.84 | 6.28 | 54.67 | 64.90 | 71.28 | 86.26 | 91.46 | 0.19 | 0.10 | 0.09 | 0.34 | ||
| MDCX | MEDICUS PHARMA LTD | $0.35 | 1,669,000 | -7.59% | 0.34 | 0.32 | 0.35 | 0.68 | 1.41 | 51.71 | 70.20 | 67.10 | 79.66 | 75.37 | -0.00 | -0.01 | 0.01 | 1.01 | ||
| DBGI | DIGITAL BRANDS GROUP INC | $0.86 | 6,841,000 | 28.35% | 0.61 | 0.86 | 1.34 | 3.56 | 6.32 | 46.00 | 57.18 | 53.84 | 93.20 | 92.66 | -0.22 | -0.28 | 0.06 | 0.45 | ||
| GOCO | GOHEALTH INC | $0.67 | 71,000 | -66.98% | 0.70 | 0.76 | 1.02 | 1.45 | 2.61 | 35.08 | 36.76 | 41.23 | 91.01 | 96.51 | -0.10 | -0.12 | 0.02 | 1.44 | ||
| LFWD | LIFEWARD LTD | $7.01 | 10,000 | 112.77% | 7.45 | 6.97 | 6.94 | 6.89 | 7.28 | 48.15 | 57.58 | 69.42 | 38.65 | 55.84 | 0.15 | 0.13 | 0.01 | 0.95 | ||
| REED | REED's INC | $1.66 | 68,000 | 615.79% | 1.77 | 1.93 | 3.04 | 2.87 | 4.27 | 31.10 | 38.81 | 40.40 | 83.36 | 92.56 | -0.38 | -0.43 | 0.05 | 0.31 | ||
| SNSE | SENSEI BIOTHERAPEUTICS INC | $14.65 | 50,700 | 38.15% | 17.26 | 18.55 | 25.08 | 22.86 | 16.15 | 33.17 | 10.99 | 15.85 | 46.97 | 51.48 | -2.55 | -2.56 | 0.01 | 1.04 | ||
| DUKR | DUKE ROBOTICS CORP | $5.76 | 78,500 | 145.31% | 6.77 | N/A | N/A | N/A | N/A | 16.90 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 3.35 | ||
| AURE | AURELION INC | $2.49 | 2,900 | -78.03% | 2.49 | 2.44 | 2.39 | 2.36 | 3.73 | 54.36 | 48.28 | 56.92 | 35.68 | 49.04 | 0.04 | 0.04 | -0.00 | 0.68 | ||
| KTTA | PASITHEA THERAPEUTICS CORP | $0.59 | 390,000 | -13.14% | 0.67 | 0.72 | 0.74 | 0.78 | 0.82 | 27.19 | 13.54 | 14.19 | 0.00 | 5.08 | -0.04 | -0.02 | -0.01 | 0.41 | ||
| HTCO | HIGH-TREND INTERNATIONAL GROUP | $2.90 | 697,000 | -16.73% | 3.46 | 5.16 | 8.02 | 8.67 | 9.08 | 40.57 | 21.70 | 18.18 | 20.60 | 17.25 | -1.64 | -1.52 | -0.12 | -0.03 | ||
| AHT | ASHFORD HOSPITALITY TRUST INC | $3.01 | 23,400 | 165.91% | 3.01 | 2.98 | 2.93 | 3.20 | 4.03 | 51.96 | 80.00 | 83.32 | 73.47 | 80.22 | 0.02 | 0.01 | 0.01 | 1.61 | ||
| FENG | PHOENIX NEW MEDIA LTD | $1.61 | 10,700 | 409.52% | 1.64 | 1.68 | 1.73 | 1.76 | 2.03 | 33.80 | 6.28 | 7.32 | 0.00 | 0.00 | -0.03 | -0.03 | -0.01 | 0.47 | ||
| PMI | PICARD MEDICAL INC | $0.26 | 15,058,000 | -73.98% | 0.21 | 0.19 | 0.55 | 1.00 | N/A | 43.46 | 64.58 | 61.48 | 92.66 | 97.55 | -0.07 | -0.12 | 0.05 | 0.82 | ||
| MNDO | MIND CTI LTD | $0.95 | 55,000 | -46.08% | 0.96 | 0.94 | 1.03 | 1.11 | 1.13 | 45.63 | 62.05 | 70.86 | 69.97 | 77.06 | -0.02 | -0.03 | 0.01 | 0.26 | ||
| ZJYL | JIN MEDICAL INTERNATIONAL LTD | $2.47 | 37,500 | -61.73% | 2.55 | 2.44 | 2.25 | 2.51 | 5.17 | 50.46 | 33.33 | 44.47 | 55.08 | 78.13 | 0.13 | 0.08 | 0.05 | 1.17 | ||
| MDRR | MEDALIST DIVERSIFIED INC | $11.80 | 250 | -79.17% | 11.32 | 11.25 | 11.31 | 11.53 | 12.32 | 55.08 | 74.19 | 78.54 | 74.37 | 79.52 | 0.07 | 0.01 | 0.06 | 0.12 | ||
| APUS | APIMEDS PHARMACEUTICALS US INC | $1.27 | 20,000 | -65.16% | 1.40 | 1.41 | 1.70 | 1.64 | 1.84 | 41.09 | 25.94 | 33.19 | 29.20 | 40.88 | -0.10 | -0.10 | -0.00 | 0.87 | ||
| EQS | EQUUS TOTAL RETURN INC | $1.37 | 2,400 | -80.65% | 1.43 | 1.39 | 1.40 | 1.43 | 1.69 | 49.23 | 53.33 | 59.75 | 34.66 | 44.37 | 0.02 | 0.02 | 0.00 | 0.04 | ||
| TURB | TURBO ENERGY SA | $1.73 | 741,000 | -11.89% | 1.44 | 1.36 | 1.81 | 1.67 | 2.26 | 56.86 | 79.92 | 79.42 | 98.05 | 97.11 | -0.02 | -0.11 | 0.09 | -0.66 | ||
| HOWL | WEREWOLF THERAPEUTICS INC | $0.39 | 577,000 | 174.76% | 0.44 | 0.49 | 0.71 | 0.69 | 0.98 | 29.60 | 9.99 | 12.74 | 62.07 | 68.12 | -0.08 | -0.08 | 0.00 | 1.49 | ||
| AEON | AEON BIOPHARMA INC | $0.72 | 14,200 | -10.13% | 0.75 | 0.79 | 0.90 | 1.01 | 0.95 | 35.81 | 14.78 | 19.37 | 44.18 | 53.31 | -0.05 | -0.05 | -0.00 | 0.20 | ||
| IRIX | IRIDEX CORP | $1.09 | 137,000 | 367.58% | 1.08 | 1.05 | 1.05 | 1.23 | 1.17 | 52.97 | 68.18 | 77.99 | 71.93 | 85.81 | 0.02 | 0.00 | 0.01 | 0.84 | ||
| TLF | TANDY LEATHER FACTORY INC | $2.32 | 25,300 | 30.41% | 2.35 | 2.37 | 2.35 | 2.53 | 2.72 | 43.78 | 37.63 | 41.76 | 24.91 | 29.77 | -0.01 | -0.00 | -0.00 | 0.09 | ||
| HHS | HARTE HANKS INC | $2.54 | 300 | -72.73% | 2.57 | 2.66 | 2.66 | 2.76 | 3.06 | 42.02 | 6.57 | 14.01 | 23.74 | 29.56 | -0.05 | -0.04 | -0.02 | 0.63 | ||
| TPST | TEMPEST THERAPEUTICS INC | $1.27 | 104,000 | 0.97% | 1.53 | 1.71 | 1.79 | 2.10 | 4.88 | 29.93 | 6.23 | 4.52 | 4.95 | 2.72 | -0.16 | -0.10 | -0.06 | 2.69 | ||
| SMSI | SMITH MICRO SOFTWARE INC | $3.65 | 115,000 | 715.60% | 4.07 | 4.10 | 3.93 | 3.46 | 3.41 | 37.88 | 29.35 | 43.10 | 10.74 | 31.36 | 0.00 | 0.05 | -0.05 | 1.30 | ||
| XCUR | EXICURE INC | $2.92 | 17,000 | -23.08% | 2.99 | 3.04 | 3.49 | 3.97 | 4.42 | 42.64 | 46.94 | 58.23 | 66.32 | 76.08 | -0.12 | -0.16 | 0.04 | 0.76 | ||
| CYN | CYNGN INC | $1.29 | 393,000 | 260.55% | 1.42 | 1.46 | 1.57 | 1.72 | 3.09 | 34.84 | 31.16 | 33.67 | 31.23 | 42.33 | -0.07 | -0.06 | -0.00 | 0.73 | ||
| SGRP | SPAR GROUP INC | $0.74 | 24,800 | -78.05% | 0.73 | 0.70 | 0.65 | 0.72 | 0.86 | 60.14 | 63.09 | 74.09 | 68.85 | 72.53 | 0.02 | 0.02 | 0.00 | 0.38 | ||
| DFNS | T3 DEFENSE INC | $0.31 | 5,021,000 | -18.28% | 0.37 | 0.39 | 0.51 | 1.27 | 3.62 | 36.13 | 11.58 | 12.44 | 43.40 | 41.33 | -0.06 | -0.07 | 0.01 | -0.33 | ||
| MYND | MYNDAI INC | $0.40 | 78,000 | -47.65% | 0.41 | 0.35 | 0.35 | 0.40 | 0.53 | 51.92 | 40.62 | 49.57 | 42.54 | 48.43 | 0.03 | 0.02 | 0.02 | 0.48 | ||
| FEMY | FEMASYS INC | $0.31 | 2,569,000 | 181.38% | 0.38 | 0.38 | 0.40 | 0.48 | 0.56 | 34.33 | 13.82 | 17.68 | 27.06 | 39.47 | -0.02 | -0.01 | -0.00 | 0.64 | ||
| CRIS | CURIS INC | $0.47 | 340,000 | 419.88% | 0.51 | 0.51 | 0.55 | 0.76 | 1.09 | 38.36 | 25.47 | 34.07 | 38.41 | 45.01 | -0.02 | -0.03 | 0.00 | 1.05 | ||
| MXC | MEXCO ENERGY CORP | $8.92 | 18,400 | 228.57% | 8.92 | 9.06 | 9.36 | 10.23 | 9.73 | 45.19 | 12.03 | 17.81 | 51.17 | 60.92 | -0.18 | -0.20 | 0.01 | -0.01 | ||
| KNRX | KNOREX LTD | $0.60 | 49,600 | 81.02% | 0.63 | 0.73 | 1.10 | 1.16 | N/A | 33.50 | 48.73 | 40.67 | 92.69 | 76.62 | -0.14 | -0.15 | 0.01 | 0.13 | ||
| UUU | UNIVERSAL SAFETY PRODUCTS INC | $6.66 | 31,200 | -14.52% | 6.98 | 6.62 | 6.22 | 5.65 | 5.28 | 51.39 | 52.89 | 57.67 | 25.07 | 30.72 | 0.24 | 0.24 | -0.00 | 0.58 | ||
| JF | J & FRIENDS HOLDINGS LTD | $0.97 | 6,900 | -65.50% | 0.99 | 1.00 | 1.00 | 0.98 | 0.97 | 42.22 | 60.44 | 62.37 | 54.01 | 57.98 | -0.01 | -0.00 | -0.00 | 0.47 | ||
| BGL | BLUE GOLD LTD | $0.52 | 445,000 | 45.90% | 0.68 | 0.83 | 1.00 | 1.63 | 4.15 | 24.25 | 3.27 | 3.59 | 7.35 | 4.09 | -0.15 | -0.12 | -0.03 | 0.41 | ||
| PASG | PASSAGE BIO INC | $5.62 | 34,700 | -29.61% | 5.71 | 5.37 | 6.58 | 8.13 | 8.49 | 47.40 | 83.27 | 90.69 | 82.75 | 94.25 | -0.09 | -0.25 | 0.17 | 1.69 | ||
| RAIN | RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC | $2.20 | 10,300 | -60.98% | 2.29 | 1.98 | 2.23 | 2.50 | 3.90 | 51.72 | 58.37 | 61.30 | 66.13 | 71.88 | 0.04 | 0.00 | 0.04 | 0.13 | ||
| MPU | MEGA MATRIX INC | $0.27 | 6,626,000 | 2,996.26% | 0.38 | 0.46 | 0.59 | 0.70 | 1.01 | 22.29 | 7.78 | 6.75 | 0.00 | 0.00 | -0.08 | -0.07 | -0.02 | 1.19 | ||
| LRE | LEAD REAL ESTATE CO LTD | $1.30 | 29,000 | -30.95% | 1.29 | 1.28 | 1.29 | 1.33 | 1.41 | 51.16 | 57.62 | 53.70 | 64.87 | 61.86 | -0.00 | -0.01 | 0.00 | 0.22 | ||
| AUST | AUSTIN GOLD CORP | $1.28 | 117,000 | 28.57% | 1.34 | 1.33 | 1.38 | 1.60 | 1.70 | 44.36 | 58.67 | 65.56 | 71.83 | 79.73 | -0.01 | -0.02 | 0.01 | 0.79 | ||
| MSGM | MOTORSPORT GAMES INC | $4.18 | 54,600 | 230.91% | 4.23 | 4.53 | 4.28 | 4.06 | 3.44 | 44.79 | 24.15 | 22.41 | 14.92 | 11.09 | -0.07 | -0.01 | -0.07 | 1.52 | ||
| MSW | MING SHING GROUP HOLDINGS LTD | $1.34 | 113,000 | -2.59% | 1.40 | 1.55 | 1.33 | 1.22 | 1.57 | 46.62 | 45.19 | 40.29 | 28.93 | 21.85 | -0.02 | 0.02 | -0.04 | 0.29 | ||
| FNUC | FRONTIER NUCLEAR & MINERALS INC | $1.98 | 916,000 | 229.50% | 2.31 | 2.20 | 2.32 | 2.65 | 3.25 | 39.22 | 40.18 | 57.95 | 43.13 | 67.43 | -0.01 | -0.01 | 0.01 | 1.13 | ||
| ICMB | INVESTCORP CREDIT MANAGEMENT BDC INC | $1.20 | 131,000 | 280.81% | 1.26 | 1.35 | 1.61 | 2.15 | 2.49 | 28.23 | 40.40 | 37.63 | 31.67 | 15.99 | -0.14 | -0.14 | -0.00 | 0.28 | ||
| CXAI | CXAPP INC | $0.25 | 81,845,000 | -84.20% | 0.21 | 0.18 | 0.18 | 0.21 | 0.41 | 60.82 | 46.51 | 47.75 | 64.46 | 60.08 | 0.01 | 0.01 | 0.01 | 0.83 | ||
| RCON | RECON TECHNOLOGY LTD | $0.56 | 19,900 | -36.62% | 0.61 | 0.65 | 0.80 | 1.03 | 1.37 | 30.70 | 25.95 | 30.19 | 76.72 | 90.27 | -0.07 | -0.07 | 0.01 | 0.76 | ||
| ANY | SPHERE 3D CORP | $4.04 | 1,402,000 | -53.25% | 3.14 | 2.56 | 1.92 | 1.91 | 3.94 | 63.53 | 66.88 | 72.70 | 62.75 | 80.09 | 0.67 | 0.40 | 0.27 | 2.22 | ||
| NXPL | NEXTPLAT CORP | $6.32 | 50,000 | -16.67% | 7.03 | 6.60 | 6.02 | 5.86 | 6.52 | 47.70 | 57.75 | 67.00 | 60.10 | 72.99 | 0.28 | 0.27 | 0.02 | 0.82 | ||
| COOT | AUSTRALIAN OILSEEDS HOLDINGS LTD | $0.61 | 320,000 | 312.90% | 0.63 | 0.62 | 0.61 | 0.64 | 0.76 | 47.09 | 57.27 | 57.15 | 43.05 | 50.16 | 0.00 | 0.00 | -0.00 | 0.26 | ||
| LGPS | LOGPROSTYLE INC | $0.72 | 6,196,000 | 39.68% | 0.65 | 0.66 | 0.70 | 0.76 | 0.90 | 55.38 | 32.86 | 20.19 | 55.53 | 29.35 | -0.02 | -0.02 | 0.00 | 0.85 | ||
| MWYN | MARWYNN HOLDINGS INC | $0.84 | 150,000 | 57.89% | 0.85 | 0.84 | 0.74 | 0.78 | 0.88 | 55.38 | 56.99 | 56.49 | 35.32 | 38.58 | 0.03 | 0.04 | -0.01 | 0.33 | ||
| TULP | BLOOMIA HOLDINGS INC | $3.55 | 2,500 | -54.55% | 3.78 | 3.89 | 3.92 | 4.00 | 4.20 | 40.38 | 23.00 | 18.64 | 31.22 | 21.99 | -0.09 | -0.05 | -0.04 | 0.67 | ||
| RMSG | REAL MESSENGER CORP | $1.83 | 195,716,000 | 1,441.19% | 1.04 | 1.17 | 1.32 | 1.04 | 1.63 | 63.92 | 44.74 | 41.70 | 79.78 | 61.60 | -0.05 | -0.10 | 0.05 | 0.44 | ||
| LPCN | LIPOCINE INC | $2.05 | 78,000 | 5.41% | 2.23 | 2.25 | 2.84 | 5.89 | 4.72 | 28.90 | 20.51 | 34.62 | 35.71 | 57.10 | -0.21 | -0.28 | 0.06 | 0.80 | ||
| BLRX | BIOLINERX LTD | $3.23 | 6,700 | -68.10% | 3.37 | 3.15 | 2.75 | 2.79 | 3.15 | 53.72 | 53.85 | 57.26 | 39.93 | 45.96 | 0.17 | 0.17 | -0.00 | 0.86 | ||
| RECT | RECTITUDE HOLDINGS LTD | $1.16 | 16,000 | 58.42% | 1.31 | 1.28 | 1.34 | 1.43 | 2.16 | 41.46 | 61.79 | 70.03 | 59.79 | 71.74 | -0.02 | -0.02 | -0.00 | 0.33 | ||
| CALC | CALCIMEDICA INC | $1.06 | 2,816,000 | 1,693.63% | 0.82 | 0.73 | 0.65 | 1.13 | 2.46 | 75.44 | 82.62 | 76.93 | 80.90 | 71.82 | 0.07 | 0.04 | 0.03 | 0.44 | ||
| SAGT | SAGTEC GLOBAL LTD | $0.95 | 139,000 | 191.40% | 1.02 | 1.07 | 1.57 | 1.78 | 1.92 | 36.34 | 52.71 | 49.99 | 65.77 | 67.92 | -0.17 | -0.19 | 0.02 | 0.59 | ||
| IPM | INTELLIGENT PROTECTION MANAGEMENT CORP | $1.85 | 41,000 | 97.12% | 1.96 | 1.93 | 1.81 | 1.77 | 1.85 | 45.76 | 45.33 | 65.18 | 19.00 | 45.78 | 0.04 | 0.05 | -0.01 | 0.52 | ||
| YMAT | J-STAR HOLDING CO LTD | $0.83 | 1,285,000 | -49.25% | 1.03 | 0.98 | 0.56 | 0.49 | 0.83 | 49.93 | 27.36 | 28.13 | 19.75 | 19.04 | 0.14 | 0.16 | -0.03 | 3.51 | ||
| AIMD | AINOS INC | $1.95 | 101,000 | 88.08% | 2.34 | 2.00 | 1.79 | 1.74 | 2.35 | 48.72 | 27.82 | 32.03 | 35.22 | 40.26 | 0.14 | 0.15 | -0.01 | 0.60 | ||
| QNTM | QUANTUM BIOPHARMA LTD | $4.26 | 372,000 | -35.86% | 6.18 | 6.25 | 4.98 | 4.56 | 8.45 | 39.54 | 3.65 | 4.54 | 0.00 | 0.00 | -0.02 | 0.42 | -0.44 | 1.08 | ||
| CHAI | CORE AI HOLDINGS INC | $0.83 | 76,400 | 169.96% | 1.03 | 1.09 | 1.09 | 1.42 | 3.54 | 31.69 | 5.33 | 7.76 | 0.67 | 4.14 | -0.06 | -0.04 | -0.03 | 0.85 | ||
| GGRP | GLIMPSE GROUP INC | $0.79 | 130,000 | 98.78% | 0.79 | 0.72 | 0.62 | 0.69 | 1.01 | 57.60 | 64.82 | 64.18 | 32.91 | 31.72 | 0.06 | 0.06 | 0.00 | 1.22 | ||
| QNCX | QUINCE THERAPEUTICS INC | $1.01 | 798,000 | -22.75% | 1.11 | 1.13 | 1.20 | 4.70 | 13.72 | 39.09 | 45.83 | 47.62 | 48.84 | 48.28 | -0.08 | -0.09 | 0.01 | 0.84 | ||
| SOS | SOS LTD | $1.01 | 31,600 | 167.80% | 1.06 | 1.08 | 1.09 | 1.24 | 1.44 | 37.18 | 10.00 | 7.78 | 30.49 | 23.71 | -0.02 | -0.02 | -0.00 | 1.78 | ||
| FTHM | FATHOM HOLDINGS INC | $0.50 | 183,000 | 103.33% | 0.56 | 0.63 | 0.76 | 0.88 | 1.21 | 25.68 | 3.30 | 7.30 | 0.58 | 6.68 | -0.08 | -0.07 | -0.01 | 1.33 | ||
| ADGM | ADAGIO MEDICAL HOLDINGS INC | $0.73 | 59,400 | -53.95% | 0.76 | 0.82 | 1.08 | 1.04 | 1.18 | 33.21 | 15.38 | 20.36 | 59.88 | 72.87 | -0.09 | -0.10 | 0.01 | 0.12 | ||
| MGIH | MILLENNIUM GROUP INTERNATIONAL HOLDINGS LTD | $1.41 | 10,100 | 380.95% | 1.43 | 1.46 | 1.46 | 1.46 | 1.62 | 44.82 | 5.81 | 5.78 | 6.58 | 6.65 | -0.02 | -0.01 | -0.01 | 0.54 | ||
| CISO | CISO GLOBAL INC | $0.35 | 255,000 | 72.30% | 0.37 | 0.33 | 0.32 | 0.36 | 0.61 | 52.45 | 35.65 | 43.57 | 25.59 | 36.52 | 0.02 | 0.01 | 0.00 | 0.97 | ||
| RMCF | ROCKY MOUNTAIN CHOCOLATE FACTORY INC | $1.68 | 120,000 | 751.06% | 1.88 | 2.08 | 2.22 | 2.31 | 1.99 | 27.22 | 2.02 | 2.47 | 0.00 | 1.37 | -0.16 | -0.12 | -0.04 | 0.36 | ||
| LEXX | LEXARIA BIOSCIENCE CORP | $0.64 | 54,400 | -62.99% | 0.63 | 0.61 | 0.77 | 0.75 | 0.86 | 46.38 | 58.70 | 51.29 | 92.91 | 82.06 | -0.03 | -0.04 | 0.01 | 0.89 | ||
| QNRX | QUOIN PHARMACEUTICALS LTD | $4.49 | 19,700 | -39.76% | 4.72 | 5.17 | 5.80 | 7.23 | 9.52 | 33.73 | 16.30 | 11.77 | 17.43 | 10.17 | -0.46 | -0.42 | -0.04 | 1.84 | ||
| WETH | WETOUCH TECHNOLOGY INC | $1.32 | 41,500 | -58.50% | 1.43 | 1.52 | 1.58 | 1.60 | 1.65 | 34.22 | 14.15 | 15.75 | 37.65 | 35.85 | -0.09 | -0.06 | -0.02 | 0.75 | ||
| GTBP | GT BIOPHARMA INC | $0.44 | 1,310,000 | -20.12% | 0.44 | 0.41 | 0.39 | 0.46 | 0.61 | 52.73 | 66.92 | 71.65 | 51.49 | 63.52 | 0.02 | 0.02 | 0.00 | 1.02 | ||
| NAII | NATURAL ALTERNATIVES INTERNATIONAL INC | $2.50 | 7,400 | -75.00% | 2.55 | 2.60 | 2.66 | 2.97 | 3.10 | 38.20 | 25.41 | 24.97 | 8.18 | 6.23 | -0.05 | -0.04 | -0.01 | 0.41 | ||
| INTZ | INTRUSION INC | $0.77 | 243,000 | 147.96% | 0.81 | 0.78 | 0.81 | 0.95 | 1.28 | 46.46 | 43.41 | 51.73 | 53.13 | 61.93 | -0.01 | -0.01 | 0.00 | 0.68 | ||
| PRZO | PARAZERO TECHNOLOGIES LTD | $0.67 | 1,232,000 | 22.71% | 0.71 | 0.62 | 0.69 | 0.92 | 1.16 | 49.23 | 35.48 | 41.66 | 60.51 | 67.99 | 0.02 | -0.01 | 0.02 | 0.81 | ||
| YHC | LQR HOUSE INC | $0.73 | 238,000 | 12.26% | 0.84 | 0.90 | 0.91 | 0.90 | 0.89 | 32.52 | 40.92 | 46.19 | 1.72 | 6.27 | -0.03 | -0.01 | -0.02 | 0.97 | ||
| EDTK | SKILLFUL CRAFTSMAN EDUCATION TECHNOLOGY LTD | $0.98 | 2,400 | 50.00% | 0.99 | 1.00 | 1.00 | 0.98 | 1.00 | 42.01 | 12.96 | 17.90 | 36.10 | 49.75 | -0.00 | -0.00 | -0.00 | 0.35 | ||
| OMH | OHMYHOME LTD | $0.69 | 182,000 | 970.59% | 0.80 | 0.84 | 0.99 | 1.17 | 1.13 | 35.01 | 11.55 | 11.31 | 8.34 | 11.27 | -0.07 | -0.06 | -0.01 | 0.05 | ||
| BRN | BARNWELL INDUSTRIES INC | $1.07 | 50,000 | -35.06% | 1.08 | 1.10 | 1.11 | 1.10 | 1.14 | 44.51 | 45.24 | 48.41 | 53.13 | 56.80 | -0.01 | -0.01 | -0.00 | 0.37 | ||
| CTXR | CITIUS PHARMACEUTICALS INC | $0.56 | 257,000 | 45.20% | 0.64 | 0.63 | 0.72 | 0.76 | 0.99 | 38.75 | 38.06 | 42.25 | 32.88 | 39.94 | -0.03 | -0.03 | -0.00 | 1.15 | ||
| TMDE | TMD ENERGY LTD | $0.65 | 107,000 | 69.84% | 0.76 | 0.83 | 1.12 | 1.16 | 0.97 | 33.55 | 11.37 | 16.32 | 47.42 | 60.84 | -0.12 | -0.13 | 0.00 | -1.64 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.