Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IRIX | IRIDEX CORP | $1.15 | 23,600 | -56.62% | 1.21 | 1.28 | 1.29 | 1.14 | 1.26 | 40.56 | 21.32 | 23.90 | 13.93 | 13.35 | -0.03 | -0.01 | -0.02 | 0.86 | ||
| DTCK | DAVIS COMMODITIES LTD | $0.80 | 243,000 | -11.31% | 0.85 | 0.87 | 0.85 | 0.79 | 0.84 | 44.24 | 20.70 | 19.02 | 23.33 | 19.55 | -0.01 | 0.01 | -0.01 | 0.58 | ||
| TMDE | TMD ENERGY LTD | $0.84 | 22,200 | -57.31% | 0.89 | 0.90 | 0.91 | 1.04 | N/A | 42.95 | 14.23 | 14.82 | 7.08 | 9.65 | -0.02 | -0.01 | -0.01 | -1.63 | ||
| NXGL | NEXGEL INC | $2.40 | 16,400 | -67.20% | 2.49 | 2.41 | 2.42 | 2.43 | 2.87 | 48.21 | 42.78 | 47.78 | 34.38 | 47.69 | 0.01 | 0.02 | -0.00 | 0.81 | ||
| EDHL | EVERBRIGHT DIGITAL HOLDING LTD | $0.73 | 240,000 | -3.61% | 0.83 | 0.69 | 0.63 | 2.60 | N/A | 46.78 | 28.46 | 29.68 | 58.80 | 61.53 | -0.02 | -0.04 | 0.02 | 0.58 | ||
| MXC | MEXCO ENERGY CORP | $9.45 | 13,400 | 396.30% | 8.99 | 8.74 | 8.39 | 8.27 | 9.16 | 66.97 | 90.14 | 80.65 | 100.00 | 93.83 | 0.26 | 0.18 | 0.08 | 0.17 | ||
| MWYN | MARWYNN HOLDINGS INC | $1.13 | 85,000 | -33.07% | 1.23 | 1.10 | 1.06 | 2.76 | N/A | 49.64 | 21.87 | 24.46 | 47.19 | 56.33 | 0.03 | 0.02 | 0.01 | -0.04 | ||
| TRIB | TRINITY BIOTECH PLC | $1.07 | 88,500 | -4.84% | 1.16 | 1.20 | 1.13 | 0.92 | 0.84 | 41.60 | 21.23 | 25.27 | 9.85 | 16.98 | -0.02 | -0.00 | -0.02 | 0.64 | ||
| HTCR | HEARTCORE ENTERPRISES INC | $0.82 | 146,000 | 16.80% | 0.95 | 0.95 | 0.74 | 0.64 | 0.93 | 46.04 | 13.34 | 20.61 | 0.00 | 0.70 | 0.02 | 0.06 | -0.04 | 0.92 | ||
| ELBM | ELECTRA BATTERY MATERIALS CORP | $1.06 | 20,727,000 | 89.53% | 1.02 | 0.95 | 1.05 | 1.06 | 1.25 | 57.22 | 44.23 | 42.90 | 78.24 | 77.44 | 0.01 | -0.01 | 0.02 | 0.78 | ||
| SEGG | SPORTS ENTERTAINMENT GAMING GLOBAL MEDIA CORP | $4.81 | 80,000 | 52.38% | 5.15 | 5.45 | 7.64 | 9.95 | 9.04 | 32.27 | 8.00 | 9.55 | 30.33 | 44.84 | -0.75 | -0.84 | 0.09 | 1.13 | ||
| AMS | AMERICAN SHARED HOSPITAL SERVICES | $2.90 | 104,000 | -82.19% | 2.56 | 2.52 | 2.53 | 2.51 | 2.74 | 66.71 | 80.37 | 63.49 | 91.28 | 79.00 | 0.07 | 0.01 | 0.05 | 0.43 | ||
| MSS | MAISON SOLUTIONS INC | $0.96 | 227,000 | -4.22% | 0.96 | 1.00 | 0.92 | 0.92 | 1.03 | 49.67 | 14.79 | 13.85 | 10.05 | 10.76 | 0.01 | 0.02 | -0.01 | 0.82 | ||
| SABS | SAB BIOTHERAPEUTICS INC | $2.01 | 199,000 | 26.75% | 2.31 | 2.24 | 2.25 | 2.09 | 2.23 | 41.97 | 7.91 | 17.19 | 0.80 | 8.99 | 0.00 | 0.03 | -0.03 | 0.65 | ||
| TLPH | TALPHERA INC | $0.91 | 194,000 | -14.91% | 0.93 | 0.82 | 0.59 | 0.54 | 0.56 | 65.26 | 50.01 | 56.22 | 8.58 | 15.91 | 0.10 | 0.11 | -0.01 | 0.84 | ||
| NVNO | ENVVENO MEDICAL CORP | $0.97 | 403,000 | -9.84% | 0.94 | 0.85 | 2.69 | 3.32 | 3.16 | 29.82 | 84.76 | 85.45 | 98.85 | 98.95 | -0.40 | -0.55 | 0.15 | 0.97 | ||
| SOND | SONDER HOLDINGS INC | $1.39 | 49,700 | -59.26% | 1.64 | 1.70 | 1.95 | 2.05 | 2.41 | 29.03 | 6.20 | 6.16 | 11.98 | 19.34 | -0.13 | -0.10 | -0.02 | 1.58 | ||
| IPM | INTELLIGENT PROTECTION MANAGEMENT CORP | $2.00 | 66,000 | -40.00% | 2.10 | 2.00 | 1.99 | 1.99 | 1.95 | 49.51 | 12.30 | 13.70 | 22.93 | 26.39 | 0.02 | 0.03 | -0.01 | 0.49 | ||
| OFAL | OFA GROUP | $1.42 | 1,308,000 | -92.18% | 1.34 | 1.34 | 1.49 | N/A | N/A | 50.38 | 45.76 | 40.77 | 79.61 | 80.52 | -0.04 | -0.07 | 0.03 | 1.31 | ||
| PRPH | PROPHASE LABS INC | $0.44 | 829,000 | 20.67% | 0.43 | 0.42 | 0.38 | 0.37 | 0.41 | 56.19 | 41.45 | 43.39 | 23.44 | 26.02 | 0.02 | 0.02 | -0.00 | 0.99 | ||
| BLRX | BIOLINERX LTD | $3.84 | 27,000 | -20.59% | 3.81 | 3.80 | 3.88 | 4.08 | 4.30 | 50.44 | 34.21 | 35.55 | 28.70 | 30.80 | -0.01 | -0.02 | 0.01 | 0.85 | ||
| MDRR | MEDALIST DIVERSIFIED REIT INC | $13.43 | 1,900 | 442.86% | 13.38 | 13.42 | 12.03 | 11.76 | 12.13 | 54.74 | 14.28 | 10.62 | 11.53 | 6.56 | 0.34 | 0.46 | -0.12 | 0.24 | ||
| NISN | NISUN INTERNATIONAL ENTERPRISE DEVELOPMENT GROUP CO LTD | $3.99 | 24,300 | -23.34% | 3.82 | 3.73 | 3.89 | 4.06 | 5.24 | 57.20 | 56.75 | 60.99 | 69.92 | 77.21 | 0.06 | -0.01 | 0.07 | 1.25 | ||
| MI | NFT LTD | $3.58 | 9,300 | -48.04% | 3.55 | 3.53 | 3.23 | 2.83 | 2.84 | 54.79 | 29.82 | 34.48 | 7.34 | 5.01 | 0.11 | 0.14 | -0.03 | 1.70 | ||
| WCT | WELLCHANGE HOLDINGS CO LTD | $0.39 | 731,000 | -79.40% | 0.32 | 0.27 | 0.24 | 0.24 | 0.74 | 80.87 | 56.65 | 56.37 | 74.33 | 83.39 | 0.04 | 0.03 | 0.01 | -1.37 | ||
| COOT | AUSTRALIAN OILSEEDS HOLDINGS LTD | $0.64 | 417,000 | 852.05% | 0.57 | 0.56 | 0.54 | 0.64 | 0.91 | 64.99 | 63.93 | 53.54 | 87.64 | 75.51 | 0.01 | 0.00 | 0.01 | 0.16 | ||
| LEDS | SEMILEDS CORP | $2.18 | 19,100 | 52.80% | 2.13 | 1.96 | 1.87 | 2.24 | 2.01 | 59.71 | 47.06 | 45.11 | 82.29 | 81.31 | 0.08 | 0.05 | 0.03 | 1.15 | ||
| HWH | HWH INTERNATIONAL INC | $2.76 | 56,000 | -15.15% | 2.81 | 3.44 | 2.27 | 1.79 | 1.80 | 49.31 | 4.12 | 4.06 | 1.45 | 1.02 | 0.10 | 0.25 | -0.15 | -0.23 | ||
| EDTK | SKILLFUL CRAFTSMAN EDUCATION TECHNOLOGY LTD | $1.12 | 41,000 | 345.65% | 1.07 | 1.07 | 1.03 | 0.98 | 1.01 | 57.83 | 68.12 | 63.05 | 70.67 | 60.71 | 0.02 | 0.01 | 0.00 | 0.43 | ||
| NAII | NATURAL ALTERNATIVES INTERNATIONAL INC | $2.88 | 13,700 | 104.48% | 3.08 | 3.32 | 3.55 | 3.44 | 3.62 | 34.50 | 8.71 | 14.03 | 26.22 | 30.37 | -0.18 | -0.14 | -0.04 | 0.41 | ||
| ASBP | ASPIRE BIOPHARMA HOLDINGS INC | $0.36 | 671,000 | -50.88% | 0.42 | 0.46 | 0.45 | 0.39 | 3.16 | 36.55 | 13.60 | 19.66 | 1.69 | 8.51 | -0.02 | -0.01 | -0.01 | 0.43 | ||
| SAIH | SAIHEAT LTD | $10.12 | 17,200 | 43.33% | 9.15 | 8.19 | 8.16 | 7.79 | 8.44 | 60.17 | 76.75 | 78.50 | 68.63 | 76.04 | 0.66 | 0.41 | 0.25 | 0.98 | ||
| ZDAI | PRIMEGA GROUP HOLDINGS LTD | $0.67 | 278,000 | 32.38% | 0.65 | 0.56 | 0.55 | 0.65 | 0.74 | 61.34 | 64.74 | 64.72 | 90.67 | 96.89 | 0.05 | 0.03 | 0.02 | 1.61 | ||
| AMZE | AMAZE HOLDINGS INC | $2.82 | 155,000 | 260.47% | 3.05 | 2.73 | 3.53 | 6.29 | 9.85 | 44.22 | 65.06 | 77.83 | 71.64 | 86.19 | -0.11 | -0.26 | 0.14 | 0.94 | ||
| CLRB | CELLECTAR BIOSCIENCES INC | $5.52 | 83,000 | -29.66% | 5.38 | 5.19 | 4.96 | 6.45 | 7.92 | 55.65 | 76.65 | 75.41 | 79.77 | 71.24 | 0.16 | 0.10 | 0.06 | 1.04 | ||
| PN | SKYCORP SOLAR GROUP LTD | $0.65 | 117,000 | 219.67% | 0.76 | 0.87 | 1.73 | 2.18 | N/A | 27.15 | 5.89 | 5.76 | 15.70 | 10.89 | -0.25 | -0.28 | 0.03 | 0.58 | ||
| IXHL | INCANNEX HEALTHCARE INC | $0.60 | 39,560,000 | 88.74% | 0.57 | 0.57 | 0.61 | 0.42 | 0.85 | 52.95 | 55.88 | 62.02 | 45.79 | 55.05 | 0.01 | 0.01 | 0.00 | 0.24 | ||
| SMX | SMX (SECURITY MATTERS) PUBLIC LTD CO | $1.47 | 2,326,000 | -15.97% | 1.49 | 1.47 | 4.81 | 18.78 | 73.70 | 31.29 | 40.73 | 40.15 | 92.86 | 96.31 | -1.15 | -1.55 | 0.40 | 0.55 | ||
| EDSA | EDESA BIOTECH INC | $2.49 | 2,300 | -98.22% | 2.43 | 2.43 | 2.35 | 2.19 | 2.17 | 56.75 | 78.53 | 64.98 | 66.46 | 51.31 | 0.03 | 0.03 | -0.00 | 0.85 | ||
| ABP | ABPRO HOLDINGS INC | $0.22 | 1,976,000 | -7.75% | 0.21 | 0.21 | 0.24 | 0.23 | 0.57 | 49.90 | 42.79 | 43.50 | 78.22 | 79.51 | -0.00 | -0.01 | 0.00 | 0.42 | ||
| CYCU | CYCURION INC | $0.34 | 35,555,000 | N/A | 0.27 | 0.23 | 0.30 | 0.35 | 2.81 | 56.12 | 64.20 | 72.18 | 83.03 | 94.34 | 0.01 | -0.01 | 0.03 | 0.19 | ||
| CXAI | CXAPP INC | $0.74 | 466,000 | -67.41% | 0.75 | 0.73 | 0.84 | 0.94 | 1.17 | 45.51 | 45.91 | 58.24 | 57.05 | 69.73 | -0.02 | -0.03 | 0.01 | 0.61 | ||
| EHGO | ESHALLGO INC | $0.64 | 52,000 | 14.29% | 0.64 | 0.66 | 0.71 | 0.85 | 1.28 | 42.84 | 24.12 | 24.53 | 58.55 | 62.88 | -0.02 | -0.02 | 0.00 | -0.19 | ||
| REE | REE AUTOMOTIVE LTD | $0.78 | 230,000 | 58.62% | 0.78 | 0.74 | 0.72 | 0.88 | 3.68 | 53.50 | 63.06 | 75.64 | 46.38 | 69.52 | 0.03 | 0.02 | 0.01 | 1.32 | ||
| AYTU | AYTU BIOPHARMA INC | $1.74 | 618,000 | 13.39% | 2.25 | 2.28 | 2.34 | 2.14 | 1.76 | 25.98 | 5.54 | 28.27 | 0.00 | 33.33 | -0.07 | -0.01 | -0.06 | 0.89 | ||
| BTCT | BTC DIGITAL LTD | $2.68 | 70,000 | -60.45% | 2.81 | 2.68 | 2.73 | 3.12 | 3.99 | 48.02 | 48.26 | 50.30 | 35.37 | 42.63 | 0.01 | 0.01 | 0.01 | 1.44 | ||
| WVVI | WILLAMETTE VALLEY VINEYARDS INC | $3.46 | 3,800 | 52.00% | 3.95 | 4.35 | 4.53 | 5.08 | 5.20 | 31.77 | 10.74 | 14.01 | 3.52 | 5.25 | -0.30 | -0.18 | -0.12 | 0.01 | ||
| GTIM | GOOD TIMES RESTAURANTS INC | $1.61 | 6,100 | -72.52% | 1.62 | 1.63 | 1.60 | 1.65 | 2.01 | 48.05 | 55.12 | 60.98 | 60.95 | 73.10 | -0.00 | -0.00 | -0.00 | 0.73 | ||
| FIEE | FIEE INC | $2.72 | 6,600 | -35.92% | 2.78 | 2.81 | 2.80 | 2.75 | 1.64 | 45.57 | 62.45 | 58.96 | 42.56 | 33.58 | -0.03 | -0.01 | -0.01 | 0.65 | ||
| IPW | IPOWER INC | $0.54 | 482,000 | 12.88% | 0.55 | 0.53 | 0.57 | 0.59 | 0.63 | 48.45 | 4.57 | 5.94 | 30.80 | 36.61 | -0.01 | -0.01 | -0.00 | 0.88 | ||
| ICU | SEASTAR MEDICAL HOLDING CORP | $0.60 | 3,739,000 | -84.99% | 0.90 | 0.88 | 0.82 | 0.88 | 1.32 | 37.89 | 38.72 | 65.04 | 33.33 | 66.67 | 0.01 | 0.03 | -0.02 | 0.07 | ||
| VIVK | VIVAKOR INC | $0.35 | 794,000 | -57.43% | 0.49 | 0.59 | 0.77 | 0.79 | 0.88 | 21.32 | 13.95 | 9.81 | 0.00 | 0.00 | -0.10 | -0.09 | -0.02 | 0.44 | ||
| COCH | ENVOY MEDICAL INC | $0.78 | 201,000 | 6.35% | 1.09 | 1.20 | 1.33 | 1.43 | 1.46 | 24.01 | 9.27 | 11.12 | 2.37 | 1.58 | -0.13 | -0.07 | -0.05 | 0.05 | ||
| HKPD | HONG KONG PHARMA DIGITAL TECHNOLOGY HOLDINGS LTD | $1.52 | 135,000 | -73.48% | 1.43 | 1.36 | 1.26 | 1.30 | N/A | 57.70 | 73.53 | 73.40 | 77.47 | 90.85 | 0.08 | 0.05 | 0.03 | 1.28 | ||
| WKHS | WORKHORSE GROUP INC | $1.08 | 743,000 | -54.33% | 1.12 | 1.17 | 1.50 | 1.40 | 3.49 | 33.27 | 13.73 | 16.68 | 35.98 | 53.96 | -0.11 | -0.12 | 0.01 | 1.61 | ||
| SOHO | SOTHERLY HOTELS INC | $0.81 | 52,000 | -29.73% | 0.87 | 0.83 | 0.82 | 0.84 | 0.83 | 47.67 | 14.39 | 19.22 | 10.62 | 17.95 | 0.01 | 0.01 | -0.00 | 0.92 | ||
| ARBK | ARGO BLOCKCHAIN PLC | $0.26 | 875,000 | 20.19% | 0.27 | 0.26 | 0.30 | 0.33 | 0.41 | 44.54 | 45.00 | 55.19 | 60.12 | 74.13 | -0.01 | -0.01 | 0.00 | 1.92 | ||
| IHT | INNSUITES HOSPITALITY TRUST | $1.88 | 55,000 | -28.57% | 2.07 | 1.97 | 2.00 | 2.16 | 2.31 | 47.40 | 4.27 | 3.96 | 12.45 | 15.95 | -0.03 | -0.01 | -0.03 | 0.46 | ||
| GOVX | GEOVAX LABS INC | $0.65 | 262,000 | -39.49% | 0.66 | 0.69 | 0.72 | 0.82 | 1.25 | 37.35 | 18.15 | 18.34 | 9.04 | 9.68 | -0.02 | -0.02 | -0.00 | 1.30 | ||
| BLIN | BRIDGELINE DIGITAL INC | $1.35 | 20,400 | -72.80% | 1.33 | 1.35 | 1.40 | 1.49 | 1.55 | 48.34 | 53.70 | 54.57 | 83.42 | 83.12 | -0.02 | -0.02 | 0.01 | 0.94 | ||
| TBH | BRAG HOUSE HOLDINGS INC | $1.51 | 44,500 | -13.76% | 1.57 | 1.55 | 1.32 | 1.00 | N/A | 52.30 | 46.65 | 54.41 | 4.15 | 16.16 | 0.07 | 0.09 | -0.03 | 0.69 | ||
| NXL | NEXALIN TECHNOLOGY INC | $0.94 | 261,000 | -30.77% | 0.91 | 0.89 | 0.93 | 1.03 | 1.81 | 52.98 | 64.08 | 70.63 | 74.58 | 87.89 | 0.02 | -0.00 | 0.02 | 1.20 | ||
| ELSE | ELECTRO SENSORS INC | $4.73 | 1,500 | -76.19% | 4.86 | 4.81 | 4.72 | 4.49 | 4.58 | 47.61 | 57.05 | 62.85 | 27.38 | 32.14 | 0.04 | 0.05 | -0.01 | 0.03 | ||
| MSGM | MOTORSPORT GAMES INC | $2.81 | 23,000 | 112.96% | 2.81 | 2.85 | 3.07 | 2.98 | 2.18 | 44.99 | 46.89 | 48.54 | 74.57 | 76.70 | -0.06 | -0.07 | 0.01 | 1.58 | ||
| ALUR | ALLURION TECHNOLOGIES INC | $2.09 | 21,600 | -60.73% | 2.13 | 2.14 | 2.44 | 2.55 | 3.60 | 43.37 | 19.73 | 31.90 | 35.75 | 49.18 | -0.08 | -0.09 | 0.01 | 0.38 | ||
| AIMD | AINOS INC | $3.48 | 8,500 | -55.26% | 3.55 | 3.57 | 3.30 | 3.08 | 2.94 | 49.06 | 29.69 | 43.75 | 12.21 | 35.55 | 0.04 | 0.07 | -0.03 | 296.12 | ||
| PULM | PULMATRIX INC | $4.43 | 8,600 | -49.41% | 4.78 | 4.82 | 5.05 | 6.12 | 6.48 | 35.80 | 11.71 | 14.01 | 4.28 | 8.08 | -0.15 | -0.12 | -0.03 | 0.58 | ||
| EONR | EON RESOURCES INC | $0.43 | 1,896,000 | 18.13% | 0.45 | 0.40 | 0.35 | 0.38 | 0.52 | 56.38 | 50.74 | 56.54 | 21.80 | 34.10 | 0.03 | 0.03 | 0.00 | 0.03 | ||
| IBIO | IBIO INC | $0.81 | 174,000 | -32.03% | 0.84 | 0.85 | 0.76 | 0.79 | 1.94 | 48.72 | 20.54 | 19.23 | 8.89 | 6.79 | 0.01 | 0.02 | -0.01 | 1.18 | ||
| DTSS | DATASEA INC | $2.07 | 555,000 | 391.15% | 2.17 | 2.14 | 2.04 | 2.09 | 2.12 | 47.19 | 62.50 | 77.96 | 58.29 | 70.39 | 0.05 | 0.05 | 0.00 | 0.95 | ||
| EFOI | ENERGY FOCUS INC | $2.84 | 8,400 | -57.14% | 2.99 | 2.74 | 2.39 | 2.21 | 1.94 | 55.26 | 47.59 | 50.48 | 29.32 | 37.61 | 0.17 | 0.17 | -0.00 | 0.79 | ||
| PT | PINTEC TECHNOLOGY HOLDINGS LTD | $0.95 | 95,000 | 30.14% | 0.97 | 0.99 | 0.96 | 0.95 | 0.97 | 46.38 | 12.51 | 16.08 | 11.09 | 19.98 | -0.00 | 0.01 | -0.01 | 0.54 | ||
| TKLF | TOKYO LIFESTYLE CO LTD | $3.61 | 96,000 | 41.18% | 3.71 | 3.64 | 3.72 | 3.77 | 3.61 | 46.80 | 65.90 | 73.04 | 65.86 | 65.87 | 0.01 | -0.00 | 0.01 | 0.88 | ||
| DLPN | DOLPHIN ENTERTAINMENT INC | $1.30 | 7,900 | -41.04% | 1.31 | 1.25 | 1.20 | 1.17 | 1.11 | 55.24 | 67.92 | 67.45 | 35.63 | 37.06 | 0.04 | 0.03 | 0.00 | 0.72 | ||
| YYGH | YY GROUP HOLDING LTD | $0.37 | 1,174,000 | -23.02% | 0.39 | 0.83 | 1.73 | 1.82 | 1.72 | 24.78 | 4.73 | 4.26 | 31.28 | 23.36 | -0.43 | -0.44 | 0.01 | 1.06 | ||
| ATHA | ATHIRA PHARMA INC | $3.86 | 16,500 | -57.14% | 3.89 | 3.87 | 3.96 | 3.55 | 3.88 | 48.94 | 40.12 | 51.97 | 53.18 | 71.41 | 0.01 | -0.00 | 0.01 | 1.27 | ||
| MMA | MIXED MARTIAL ARTS GROUP LTD | $1.48 | 369,000 | -22.64% | 1.63 | 1.38 | 1.13 | 1.08 | 1.05 | 55.11 | 23.06 | 29.56 | 25.83 | 40.18 | 0.15 | 0.16 | -0.01 | 0.72 | ||
| KRKR | 36KR HOLDINGS INC | $7.19 | 61,000 | -10.29% | 7.90 | 7.32 | 5.89 | 5.81 | 4.97 | 51.49 | 19.22 | 18.78 | 6.83 | 15.36 | 0.62 | 0.70 | -0.08 | 0.88 | ||
| USEA | UNITED MARITIME CORP | $1.72 | 13,400 | 0.75% | 1.73 | 1.70 | 1.63 | 1.52 | 1.58 | 55.80 | 53.10 | 55.21 | 23.57 | 27.80 | 0.03 | 0.03 | -0.00 | 0.99 | ||
| PMNT | PERFECT MOMENT LTD | $0.48 | 85,000 | -9.57% | 0.49 | 0.47 | 0.41 | 0.48 | 0.75 | 55.50 | 65.03 | 68.23 | 45.33 | 49.36 | 0.02 | 0.02 | -0.00 | 0.61 | ||
| ETHZ | ETHZILLA CORP | $2.51 | 6,877,000 | -15.51% | 2.42 | 2.46 | 3.51 | 2.26 | 1.80 | 44.84 | 43.33 | 47.85 | 69.56 | 72.35 | -0.31 | -0.35 | 0.04 | 1.28 | ||
| TAIT | TAITRON COMPONENTS INC | $2.50 | 38,300 | -5.67% | 2.56 | 2.54 | 2.30 | 2.25 | 2.38 | 51.32 | 16.49 | 14.86 | 4.02 | 4.92 | 0.08 | 0.11 | -0.03 | 0.34 | ||
| WETH | WETOUCH TECHNOLOGY INC | $1.26 | 22,000 | -34.72% | 1.28 | 1.22 | 1.02 | 0.99 | 1.23 | 58.74 | 65.48 | 67.86 | 25.41 | 37.51 | 0.08 | 0.08 | -0.00 | 0.49 | ||
| FPAY | FLEXSHOPPER INC | $0.70 | 21,800 | -77.05% | 0.75 | 0.73 | 0.81 | 1.03 | 1.26 | 43.83 | 11.88 | 15.18 | 4.24 | 9.86 | -0.02 | -0.02 | 0.00 | 0.82 | ||
| MBRX | MOLECULIN BIOTECH INC | $0.49 | 7,472,000 | 263.78% | 0.42 | 0.40 | 0.54 | 0.62 | 0.99 | 56.61 | 86.99 | 86.58 | 98.42 | 98.18 | -0.02 | -0.04 | 0.02 | 0.87 | ||
| AIRI | AIR INDUSTRIES GROUP | $3.12 | 34,600 | -13.50% | 3.12 | 3.17 | 3.25 | 3.35 | 3.65 | 45.56 | 19.54 | 11.84 | 23.48 | 14.96 | -0.04 | -0.03 | -0.00 | 0.50 | ||
| KITT | NAUTICUS ROBOTICS INC | $3.17 | 471,000 | -30.22% | 3.38 | 3.97 | 6.60 | 7.69 | 10.23 | 27.70 | 8.80 | 12.57 | 67.28 | 74.88 | -1.00 | -1.10 | 0.10 | 0.73 | ||
| AIFU | AIFU INC | $5.26 | 35,000 | 37.80% | 5.92 | 5.90 | 6.21 | 5.24 | 7.30 | 43.00 | 5.65 | 19.11 | 2.18 | 12.73 | -0.04 | 0.02 | -0.07 | 0.60 | ||
| NERV | MINERVA NEUROSCIENCES INC | $2.12 | 8,700 | -48.82% | 2.13 | 2.19 | 2.11 | 1.90 | 1.91 | 47.95 | 45.67 | 42.97 | 61.22 | 48.95 | -0.01 | 0.01 | -0.01 | 0.46 | ||
| LPCN | LIPOCINE INC | $2.73 | 23,800 | 3.48% | 2.83 | 2.87 | 3.02 | 3.15 | 3.51 | 37.13 | 15.05 | 12.88 | 9.16 | 7.48 | -0.07 | -0.06 | -0.02 | 0.79 | ||
| ARBB | ARB IOT GROUP LTD | $8.39 | 136,000 | 11.48% | 7.80 | 6.24 | 5.39 | 6.39 | 7.64 | 59.84 | 60.44 | 68.87 | 62.59 | 82.44 | 1.37 | 0.80 | 0.58 | 0.96 | ||
| OXBR | OXBRIDGE RE HOLDINGS LTD | $1.96 | 32,000 | -69.23% | 2.26 | 2.21 | 2.01 | 1.93 | 2.60 | 43.83 | 5.00 | 11.98 | 0.75 | 0.25 | 0.03 | 0.09 | -0.06 | 0.89 | ||
| CODX | CO-DIAGNOSTICS INC | $0.38 | 1,191,000 | -39.51% | 0.43 | 0.37 | 0.32 | 0.30 | 0.45 | 51.94 | 21.98 | 24.06 | 3.40 | 4.99 | 0.03 | 0.03 | -0.00 | 1.14 | ||
| PHH | PARK HA BIOLOGICAL TECHNOLOGY CO LTD | $0.50 | 641,000 | 208.17% | 0.48 | 0.48 | 0.60 | 9.15 | N/A | 32.81 | 48.10 | 46.23 | 89.96 | 88.31 | -0.34 | -0.49 | 0.15 | -0.41 | ||
| FLYE | FLY-E GROUP INC | $0.78 | 257,000 | -34.44% | 0.82 | 0.76 | 2.91 | 3.20 | 2.81 | 33.54 | 51.09 | 64.22 | 74.63 | 82.42 | -0.45 | -0.62 | 0.16 | 1.92 | ||
| YHGJ | YUNHONG GREEN CTI LTD | $0.53 | 64,000 | 1,022.81% | 0.56 | 0.59 | 0.62 | 0.72 | 0.74 | 40.11 | 25.34 | 23.05 | 23.23 | 20.73 | -0.02 | -0.01 | -0.00 | 0.40 | ||
| MNTS | MOMENTUS INC | $1.26 | 251,000 | -9.71% | 1.24 | 1.23 | 1.26 | 1.38 | 2.80 | 50.42 | 54.67 | 62.57 | 61.85 | 77.16 | -0.01 | -0.01 | 0.01 | 1.91 | ||
| HSDT | HELIUS MEDICAL TECHNOLOGIES INC | $13.60 | 415,000 | -19.73% | 18.54 | 12.46 | 9.08 | 53.17 | 221.13 | 51.18 | 42.87 | 46.81 | 40.76 | 45.13 | 1.94 | 1.87 | 0.07 | 1.18 | ||
| CNFR | CONIFER HOLDINGS INC | $1.19 | 57,000 | -50.86% | 1.45 | 1.16 | 0.96 | 0.87 | 0.88 | 51.38 | 31.74 | 34.15 | 15.92 | 23.64 | 0.13 | 0.15 | -0.02 | 0.26 | ||
| HCTI | HEALTHCARE TRIANGLE INC | $2.49 | 226,000 | -51.91% | 2.55 | 2.43 | 4.15 | 7.69 | 73.38 | 42.54 | 58.22 | 63.03 | 85.87 | 85.95 | -0.32 | -0.46 | 0.14 | 1.10 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.