Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NCEW | NEW CENTURY LOGISTICS (BVI) LTD | $0.73 | -4.08% | -10.00% | -22.86% | -67.31% | -58.86% | N/A | N/A | N/A | N/A | $4.15 | $0.71 | 82.43% | 2.68% | 0.28 | 102,000 | 39.73% |
| REE | REE AUTOMOTIVE LTD | $0.66 | -2.38% | -11.01% | 10.08% | -76.52% | -92.43% | -82.81% | -98.08% | N/A | N/A | $11.72 | $0.53 | 94.41% | 23.58% | 1.33 | 57,400 | -22.43% |
| EDTK | SKILLFUL CRAFTSMAN EDUCATION TECHNOLOGY LTD | $0.91 | -3.89% | -13.87% | 5.55% | -12.21% | -6.84% | -24.86% | -9.60% | -77.23% | N/A | $1.27 | $0.80 | 27.83% | 14.13% | 0.43 | 1,000 | -41.18% |
| ANY | SPHERE 3D CORP | $0.55 | 0.93% | -20.67% | -7.63% | -1.62% | -37.57% | -48.58% | -87.44% | -97.63% | -99.99% | $1.90 | $0.36 | 71.32% | 50.97% | 2.03 | 312,000 | -17.89% |
| BNAI | BRAND ENGAGEMENT NETWORK INC | $0.34 | -4.83% | 4.04% | -23.86% | -6.69% | -11.61% | -83.89% | -96.60% | N/A | N/A | $2.64 | $0.23 | 87.31% | 45.02% | 0.43 | 304,000 | 4.83% |
| COOT | AUSTRALIAN OILSEEDS HOLDINGS LTD | $0.51 | 0.00% | 2.00% | -32.00% | -33.77% | -57.50% | -42.05% | -95.04% | N/A | N/A | $1.69 | $0.45 | 69.82% | 13.33% | 0.16 | 17,700 | -92.83% |
| AEI | ALSET INC | $1.21 | -3.20% | -20.39% | -6.92% | 27.37% | 38.29% | 12.04% | -78.70% | N/A | N/A | $2.61 | $0.70 | 53.64% | 72.86% | 1.15 | 28,500 | -76.64% |
| HUBC | HUB CYBER SECURITY LTD | $3.98 | -2.21% | 4.19% | 107.29% | 68.64% | -50.24% | -48.97% | -99.61% | N/A | N/A | $14.00 | $1.72 | 71.57% | 131.40% | 0.56 | 301,000 | -53.19% |
| BGI | BIRKS GROUP INC | $0.72 | -6.49% | -20.88% | -21.74% | -29.34% | -59.32% | -71.65% | -86.02% | -21.23% | -16.28% | $2.95 | $0.71 | 75.59% | 1.41% | 0.70 | 77,000 | 12.24% |
| CTXR | CITIUS PHARMACEUTICALS INC | $1.37 | -1.44% | -18.93% | -13.84% | 79.08% | -49.07% | -93.94% | -93.94% | -95.75% | N/A | $26.25 | $0.65 | 94.78% | 110.77% | 0.89 | 299,000 | -35.84% |
| VCIG | VCI GLOBAL LTD | $0.94 | -6.00% | 4.10% | -56.28% | -78.54% | -95.48% | -99.69% | N/A | N/A | N/A | $294.98 | $0.29 | 99.68% | 226.39% | -15.91 | 2,563,000 | -6.08% |
| EQ | EQUILLIUM INC | $0.39 | 1.56% | 6.54% | 24.13% | -6.90% | -38.91% | -47.66% | -82.47% | -95.95% | N/A | $1.50 | $0.27 | 73.93% | 44.81% | 0.86 | 18,300 | -93.12% |
| PTHS | PELTHOS THERAPEUTICS INC | $21.15 | -2.94% | -3.86% | 67.86% | 85.53% | -9.62% | 97.66% | N/A | N/A | N/A | $54.29 | $4.50 | 61.04% | 370.00% | 1.18 | 10,100 | 36.49% |
| USEA | UNITED MARITIME CORP | $1.57 | -0.44% | -2.00% | 6.67% | 34.02% | -14.32% | -38.99% | -17.04% | N/A | N/A | $2.78 | $1.00 | 43.50% | 56.80% | 0.99 | 10,700 | 22.99% |
| XAIR | BEYOND AIR INC | $2.98 | -1.00% | -10.24% | -13.52% | -23.55% | -61.12% | -74.31% | -98.34% | -97.60% | N/A | $13.52 | $2.90 | 77.96% | 2.76% | 0.95 | 67,000 | -45.97% |
| VERB | VERB TECHNOLOGY COMPANY INC | $9.74 | -4.60% | 14.25% | 41.98% | 95.58% | 66.50% | -47.01% | -99.80% | -99.88% | -99.18% | $20.60 | $3.81 | 52.72% | 155.64% | 1.05 | 25,800 | -48.40% |
| AMST | AMESITE INC | $3.00 | 1.01% | -7.41% | 11.52% | 41.51% | -17.58% | 9.09% | -45.16% | N/A | N/A | $6.27 | $2.00 | 52.18% | 50.00% | 0.79 | 10,500 | -76.14% |
| SAIH | SAIHEAT LTD | $7.79 | -4.00% | -35.08% | 9.10% | 22.99% | -40.98% | -42.30% | -92.43% | N/A | N/A | $26.98 | $3.00 | 71.12% | 159.67% | 0.96 | 66,000 | 251.06% |
| WATT | ENERGOUS CORP | $0.40 | 5.26% | -15.07% | 46.52% | 40.35% | -14.89% | -56.14% | -98.39% | -99.35% | -99.72% | $2.70 | $0.12 | 85.19% | 227.87% | 0.97 | 1,305,000 | 7.41% |
| VSA | TCTM KIDS IT EDUCATION INC | $1.36 | 8.80% | -5.56% | 34.52% | 195.01% | 74.81% | 41.67% | -75.23% | -83.81% | -97.70% | $2.09 | $0.18 | 34.93% | 677.14% | -0.06 | 124,000 | 47.62% |
| OXBR | OXBRIDGE RE HOLDINGS LTD | $1.81 | -2.69% | -13.81% | 4.02% | 33.09% | -57.61% | -35.59% | -49.44% | 30.22% | -71.27% | $5.81 | $1.27 | 68.85% | 42.86% | 0.97 | 32,500 | -66.15% |
| CARM | CARISMA THERAPEUTICS INC | $0.32 | -4.17% | -18.27% | -17.86% | 61.81% | -30.00% | -69.91% | -97.93% | -98.45% | -99.42% | $1.27 | $0.14 | 74.65% | 126.76% | 1.34 | 373,000 | 60.78% |
| FORD | FORWARD INDUSTRIES INC | $12.11 | 9.79% | 26.01% | 107.36% | 79.41% | 101.50% | 205.04% | -26.61% | -12.25% | 86.31% | $12.60 | $3.10 | 3.89% | 290.65% | 0.51 | 46,000 | 307.08% |
| JZXN | JIUZI HOLDINGS INC | $1.21 | 17.48% | 15.24% | 29.55% | -47.16% | -39.20% | -34.59% | -99.22% | N/A | N/A | $7.82 | $0.84 | 84.53% | 44.05% | 0.72 | 74,000 | 611.54% |
| SMSI | SMITH MICRO SOFTWARE INC | $0.69 | -3.11% | -8.91% | -20.53% | -30.74% | -46.06% | -72.04% | -96.86% | -97.93% | -97.82% | $2.14 | $0.52 | 67.99% | 31.73% | 1.22 | 610,000 | 125.09% |
| FLGC | FLORA GROWTH CORP | $0.59 | -6.67% | -7.11% | 1.38% | 0.17% | -24.52% | -41.20% | -95.33% | N/A | N/A | $2.11 | $0.42 | 72.13% | 40.00% | 1.55 | 599,000 | 1,135.05% |
| OSRH | OSR HOLDINGS INC | $0.69 | -20.46% | -28.33% | -50.14% | -49.04% | -93.94% | -93.65% | N/A | N/A | N/A | $13.40 | $0.65 | 94.87% | 5.36% | -0.27 | 1,260,000 | -81.85% |
| NERV | MINERVA NEUROSCIENCES INC | $1.87 | -2.09% | -13.82% | 8.72% | 11.98% | -19.05% | -37.04% | -27.52% | -93.29% | -95.93% | $3.00 | $1.15 | 37.67% | 62.61% | 0.50 | 1,300 | -87.00% |
| AIRI | AIR INDUSTRIES GROUP | $3.46 | 1.76% | 0.00% | 2.98% | -2.26% | -20.64% | -6.23% | -51.27% | -70.68% | -96.32% | $9.44 | $3.00 | 63.35% | 15.33% | 0.50 | 143,000 | 213.60% |
| TXMD | THERAPEUTICSMD INC | $1.12 | -0.88% | -1.75% | -3.45% | -9.68% | 3.70% | -36.00% | -86.84% | -98.79% | -99.71% | $2.44 | $0.70 | 54.10% | 60.00% | 0.98 | 28,000 | 27.27% |
| RMCF | ROCKY MOUNTAIN CHOCOLATE FACTORY INC | $1.66 | -0.60% | -10.75% | 17.73% | 29.69% | -7.26% | -12.63% | -75.62% | -50.00% | -87.21% | $3.49 | $1.12 | 52.46% | 48.21% | 0.25 | 12,100 | -7.63% |
| BFRG | BULLFROG AI HOLDINGS INC | $1.37 | -2.84% | -13.29% | -9.27% | -22.60% | -41.58% | -53.56% | N/A | N/A | N/A | $4.84 | $1.23 | 71.69% | 11.65% | 1.89 | 134,000 | 16.52% |
| TAIT | TAITRON COMPONENTS INC | $2.14 | -1.38% | -3.17% | -4.46% | -0.93% | -18.01% | -26.99% | -44.42% | -13.01% | 114.43% | $3.05 | $2.01 | 29.84% | 6.47% | 0.33 | 17,500 | 139.73% |
| LPTX | LEAP THERAPEUTICS INC | $0.31 | -3.73% | -15.07% | 4.38% | -25.84% | -44.64% | -85.51% | -97.02% | -98.49% | N/A | $4.79 | $0.22 | 93.53% | 39.64% | 1.27 | 210,000 | -7.08% |
| CYN | CYNGN INC | $7.31 | -4.82% | -22.07% | -49.24% | 62.44% | -81.95% | -99.10% | -99.96% | N/A | N/A | $1.31k | $3.62 | 99.44% | 101.93% | 0.56 | 292,000 | 35.19% |
| MLEC | MOOLEC SCIENCE SA | $3.20 | 0.63% | -2.94% | -49.21% | -56.75% | -57.70% | -66.67% | -96.82% | N/A | N/A | $10.47 | $2.99 | 69.44% | 7.02% | 0.38 | 78,600 | 7.67% |
| MASK | 3 E NETWORK TECHNOLOGY GROUP LTD | $1.14 | 0.00% | -12.71% | -47.71% | -64.92% | -60.14% | N/A | N/A | N/A | N/A | $4.19 | $1.05 | 72.81% | 8.57% | 0.06 | 70,000 | 55.56% |
| XTIA | XTI AEROSPACE INC | $2.03 | 1.50% | -4.69% | 24.54% | 50.37% | -59.96% | -96.99% | -100.00% | -100.00% | -100.00% | $62.50 | $0.96 | 96.75% | 111.46% | 1.28 | 1,111,000 | 3.73% |
| FTRK | FAST TRACK GROUP | $0.60 | -3.54% | -3.23% | -43.93% | N/A | N/A | N/A | N/A | N/A | N/A | $9.69 | $0.54 | 93.81% | 12.15% | 0.13 | 196,000 | 110.75% |
| PTHL | PHETON HOLDINGS LTD | $0.89 | -19.09% | -96.87% | -95.16% | -71.47% | -70.43% | N/A | N/A | N/A | N/A | $32.00 | $0.60 | 97.22% | 48.09% | 0.41 | 3,335,000 | -80.89% |
| HCTI | HEALTHCARE TRIANGLE INC | $0.03 | 3.33% | -42.59% | 10.71% | -80.25% | -95.57% | -95.29% | -99.55% | N/A | N/A | $1.90 | $0.01 | 98.37% | 520.00% | 1.01 | 506,259,000 | -33.74% |
| CJET | CHIJET MOTOR COMPANY INC | $2.62 | -0.38% | 1.16% | 29.70% | 37.17% | 50.57% | -20.61% | -99.13% | N/A | N/A | $4.41 | $1.09 | 40.59% | 139.93% | 0.26 | 1,200 | -47.83% |
| CCTG | CCSC TECHNOLOGY INTERNATIONAL HOLDINGS LTD | $1.09 | -0.37% | -2.33% | 5.83% | -20.44% | -33.54% | -35.50% | N/A | N/A | N/A | $3.17 | $0.99 | 65.62% | 10.10% | 0.72 | 2,400 | -42.86% |
| DLPN | DOLPHIN ENTERTAINMENT INC | $1.13 | -5.83% | -10.32% | -1.74% | 5.61% | 7.62% | -28.89% | -87.58% | -86.83% | N/A | $1.70 | $0.75 | 33.53% | 51.27% | 0.74 | 33,400 | 26.52% |
| YAAS | YOUXIN TECHNOLOGY LTD | $0.38 | -8.31% | -35.34% | -91.01% | -85.00% | -90.28% | N/A | N/A | N/A | N/A | $7.00 | $0.36 | 94.64% | 3.59% | 0.85 | 520,000 | 24.11% |
| GRNQ | GREENPRO CAPITAL CORP | $1.66 | 3.75% | -22.07% | 5.73% | 76.60% | 71.13% | 58.10% | 22.96% | -81.03% | N/A | $2.50 | $0.80 | 33.60% | 107.24% | 1.03 | 43,000 | -61.61% |
| GCL | GCL GLOBAL HOLDINGS LTD | $4.01 | -0.99% | 6.65% | 21.15% | 67.08% | -31.34% | -64.00% | -59.62% | N/A | N/A | $15.55 | $1.76 | 74.21% | 127.84% | 0.28 | 274,000 | 280.56% |
| CETY | CLEAN ENERGY TECHNOLOGIES INC | $0.21 | -5.75% | -11.62% | -14.80% | -44.82% | -55.63% | -81.32% | N/A | N/A | N/A | $1.27 | $0.20 | 83.23% | 5.97% | 0.40 | 553,000 | 357.02% |
| BGLC | BIONEXUS GENE LAB CORP | $6.93 | -3.48% | 42.01% | 125.73% | 143.16% | 70.06% | 42.10% | N/A | N/A | N/A | $15.60 | $2.01 | 55.58% | 245.29% | 43.96 | 954,000 | -98.37% |
| KUKE | KUKE MUSIC HOLDING LTD | $2.50 | 2.46% | -4.58% | -18.57% | -43.57% | -39.14% | -79.67% | -82.14% | N/A | N/A | $17.50 | $1.45 | 85.71% | 72.29% | 0.35 | 7,400 | -13.95% |
| TBH | BRAG HOUSE HOLDINGS INC | $1.15 | 1.77% | -4.17% | 51.12% | 105.36% | N/A | N/A | N/A | N/A | N/A | $6.96 | $0.52 | 83.48% | 121.15% | 0.94 | 212,000 | 49.30% |
| XTLB | XTL BIOPHARMACEUTICALS LTD | $1.40 | -14.63% | -20.00% | 22.81% | -0.71% | -11.95% | -51.97% | -12.50% | -11.11% | -85.19% | $2.97 | $0.86 | 52.91% | 62.79% | 0.66 | 7,500 | -36.44% |
| TRIB | TRINITY BIOTECH PLC | $0.69 | 0.88% | -1.86% | 5.54% | -12.39% | -23.78% | -76.98% | -90.27% | -94.49% | -99.20% | $3.39 | $0.48 | 79.76% | 42.92% | 0.57 | 41,600 | -41.41% |
| JCTC | JEWETT CAMERON TRADING CO LTD | $3.50 | 0.29% | 2.04% | -6.17% | -11.39% | -23.75% | -14.63% | -46.56% | -50.77% | -28.06% | $5.41 | $3.26 | 35.30% | 7.36% | 0.12 | 13,000 | 261.11% |
| CSCI | COSCIENS BIOPHARMA INC | $3.90 | 2.63% | -1.52% | 14.71% | 13.04% | 44.44% | -32.76% | -78.04% | -91.69% | -99.79% | $6.77 | $1.96 | 42.43% | 98.98% | 0.93 | 950 | -66.07% |
| CVR | CHICAGO RIVET & MACHINE CO | $12.69 | 0.24% | 1.44% | 3.76% | -4.23% | -17.60% | -16.02% | -54.55% | -39.31% | -51.51% | $22.27 | $8.15 | 43.02% | 55.71% | 0.32 | 3,500 | -18.60% |
| MHUA | MEIHUA INTERNATIONAL MEDICAL TECHNOLOGIES CO LTD | $0.38 | -1.04% | -2.57% | -5.25% | 37.82% | 19.18% | -62.84% | -92.47% | N/A | N/A | $1.26 | $0.25 | 69.92% | 51.60% | 0.88 | 55,000 | -21.43% |
| IOTR | IOTHREE LTD | $0.46 | -1.93% | -8.58% | 11.98% | 17.74% | N/A | N/A | N/A | N/A | N/A | $5.98 | $0.31 | 92.34% | 49.67% | 3.44 | 328,000 | 34.98% |
| GLBZ | GLEN BURNIE BANCORP | $4.12 | -12.61% | -13.18% | -17.68% | -21.45% | -17.02% | -11.50% | -59.37% | -54.18% | -65.95% | $6.99 | $4.02 | 41.00% | 2.59% | 0.11 | 9,100 | 264.00% |
| PLAG | PLANET GREEN HOLDINGS CORP | $1.64 | -1.80% | -8.38% | 93.62% | 46.43% | -35.05% | -3.53% | -80.93% | -92.81% | -99.62% | $5.52 | $0.47 | 70.29% | 248.94% | 0.90 | 51,000 | 32.47% |
| ZDAI | PRIMEGA GROUP HOLDINGS LTD | $0.50 | -3.50% | -21.27% | -36.65% | 13.50% | -43.95% | -90.14% | N/A | N/A | N/A | $107.36 | $0.37 | 99.54% | 34.05% | 1.58 | 114,000 | 50.00% |
| HKPD | HONG KONG PHARMA DIGITAL TECHNOLOGY HOLDINGS LTD | $1.08 | -5.42% | -16.20% | -15.55% | 0.09% | -45.95% | N/A | N/A | N/A | N/A | $3.79 | $0.81 | 71.48% | 33.46% | 1.34 | 70,000 | 118.75% |
| MTVA | METAVIA INC | $0.61 | 0.00% | -17.91% | -5.91% | -20.50% | -66.57% | -85.14% | -99.37% | -99.96% | N/A | $4.32 | $0.60 | 86.00% | 0.83% | 0.42 | 68,400 | 12.13% |
| MDXH | MDXHEALTH SA | $2.39 | -1.65% | -2.05% | 8.14% | 38.15% | 25.13% | -15.55% | -65.06% | N/A | N/A | $3.50 | $1.35 | 31.71% | 77.04% | 0.47 | 31,700 | -5.93% |
| SPHL | SPRINGVIEW HOLDINGS LTD | $0.54 | -5.73% | 0.93% | 1.69% | 22.85% | -73.51% | N/A | N/A | N/A | N/A | $7.80 | $0.35 | 93.04% | 57.39% | 0.13 | 105,000 | -79.77% |
| BRN | BARNWELL INDUSTRIES INC | $1.16 | -1.69% | 0.87% | 2.65% | -12.12% | -34.83% | -49.78% | -54.51% | 33.95% | -50.43% | $2.53 | $1.08 | 54.15% | 7.41% | 0.60 | 24,000 | -73.33% |
| GWAV | GREENWAVE TECHNOLOGY SOLUTIONS INC | $0.20 | -2.87% | -23.40% | 5.18% | 5.73% | -48.08% | -82.80% | -99.97% | -99.89% | -100.00% | $1.09 | $0.12 | 81.38% | 69.17% | 0.46 | 1,270,000 | 37.89% |
| NXTC | NEXTCURE INC | $4.96 | -1.00% | -5.70% | -10.14% | -11.19% | -48.64% | -74.49% | -90.18% | -95.37% | N/A | $20.76 | $2.69 | 76.11% | 84.52% | 0.77 | 59,300 | 27.80% |
| EDUC | EDUCATIONAL DEVELOPMENT CORP | $1.34 | 0.75% | 1.52% | 0.00% | 8.94% | -17.79% | -35.27% | -59.12% | -89.96% | -45.26% | $2.49 | $0.92 | 46.18% | 45.18% | 0.38 | 15,100 | 1,913.33% |
| LVLU | LULU's FASHION LOUNGE HOLDINGS INC | $4.00 | 23.08% | 8.40% | -11.11% | -38.99% | -68.63% | -83.01% | -95.12% | N/A | N/A | $28.05 | $2.98 | 85.74% | 34.23% | 0.96 | 933,000 | 1,973.33% |
| PHIO | PHIO PHARMACEUTICALS CORP | $2.38 | -2.06% | -5.18% | 1.28% | 23.96% | 15.53% | -25.63% | -96.89% | -99.11% | -100.00% | $9.79 | $0.97 | 75.69% | 146.38% | 1.05 | 285,000 | 25.55% |
| TNMG | TNL MEDIAGENE | $0.43 | 2.60% | -8.25% | -11.43% | 55.56% | -85.03% | -96.14% | -95.64% | N/A | N/A | $34.08 | $0.26 | 98.73% | 69.53% | 0.52 | 55,000 | -19.12% |
| WOK | WORK MEDICAL TECHNOLOGY GROUP LTD | $0.78 | 0.13% | -6.39% | 12.61% | 83.25% | -66.07% | N/A | N/A | N/A | N/A | $8.45 | $0.36 | 90.80% | 115.24% | 0.87 | 86,000 | 100.00% |
| CYCU | CYCURION INC | $0.36 | -2.70% | -8.16% | 3.15% | -18.55% | -96.31% | -96.64% | -96.39% | N/A | N/A | $13.30 | $0.26 | 97.29% | 38.46% | 0.18 | 1,209,000 | 78.32% |
| IBIO | IBIO INC | $0.68 | -0.29% | -8.11% | -10.88% | -35.85% | -77.41% | -66.83% | -99.41% | -99.97% | -99.98% | $6.89 | $0.64 | 90.13% | 6.92% | 1.19 | 273,000 | -9.00% |
| VS | VERSUS SYSTEMS INC | $2.29 | 2.23% | -9.13% | -1.72% | 13.93% | 0.00% | 51.16% | -97.51% | N/A | N/A | $9.59 | $1.00 | 76.12% | 129.00% | 0.91 | 10,300 | -20.16% |
| VSME | VS MEDIA HOLDINGS LTD | $1.40 | 2.94% | 17.55% | 34.62% | 55.56% | 28.44% | -2.10% | N/A | N/A | N/A | $3.69 | $0.51 | 62.06% | 174.51% | 1.10 | 778,000 | 84.36% |
| BIVI | BIOVIE INC | $6.01 | -9.97% | -20.46% | -35.08% | -26.56% | -63.61% | -84.58% | -97.13% | N/A | N/A | $75.00 | $6.00 | 91.99% | 0.08% | 1.54 | 79,000 | 39.82% |
| EFOI | ENERGY FOCUS INC | $2.08 | -1.80% | -6.02% | -15.09% | 22.18% | 58.55% | 57.35% | -60.00% | -94.22% | -99.38% | $2.95 | $1.14 | 29.59% | 81.71% | 0.85 | 4,800 | 128.57% |
| XIN | XINYUAN REAL ESTATE CO LTD | $1.97 | -3.90% | -12.44% | 9.44% | -21.51% | -27.57% | -34.11% | -58.97% | -90.71% | -92.86% | $7.05 | $1.16 | 72.06% | 69.83% | 0.50 | 88,000 | -39.31% |
| ZKIN | ZK INTERNATIONAL GROUP CO LTD | $2.15 | -6.85% | -10.79% | 4.37% | 113.29% | -32.39% | -45.14% | -73.52% | -76.19% | N/A | $6.30 | $0.82 | 65.87% | 162.20% | 0.96 | 29,500 | 15.23% |
| BCDA | BIOCARDIA INC | $2.14 | -2.28% | -7.36% | 9.74% | -31.85% | -13.36% | -28.90% | -90.09% | -94.29% | -98.53% | $4.66 | $1.63 | 54.08% | 31.69% | 0.81 | 33,000 | 57.14% |
| DEVS | DEVVSTREAM CORP | $0.33 | -10.81% | -25.00% | -7.04% | 60.19% | -41.90% | -97.07% | -96.70% | N/A | N/A | $15.00 | $0.18 | 97.80% | 88.57% | 0.82 | 3,766,000 | 344.63% |
| BRTX | BIORESTORATIVE THERAPIES INC | $1.47 | -0.68% | -10.64% | -11.76% | -16.48% | -38.24% | -3.92% | -51.72% | 83.75% | -100.00% | $2.55 | $1.21 | 42.35% | 21.49% | 0.68 | 21,900 | -93.76% |
| PCLA | PICOCELA INC | $0.48 | -1.84% | -18.34% | -70.31% | -21.92% | -90.68% | N/A | N/A | N/A | N/A | $9.80 | $0.37 | 95.09% | 29.65% | 1.53 | 447,000 | 23.82% |
| INBS | INTELLIGENT BIO SOLUTIONS INC | $1.58 | 1.94% | -16.84% | -8.14% | 23.44% | -10.23% | 12.30% | -99.10% | N/A | N/A | $3.00 | $1.00 | 47.33% | 58.00% | 1.24 | 68,400 | -41.54% |
| HOOK | HOOKIPA PHARMA INC | $0.89 | -0.22% | -1.87% | -28.84% | -6.00% | -54.44% | -84.66% | -93.43% | -99.08% | N/A | $5.66 | $0.72 | 84.22% | 23.86% | 1.02 | 86,000 | 1.18% |
| LMFA | LM FUNDING AMERICA INC | $2.12 | 2.91% | -31.39% | -25.87% | 42.28% | 12.77% | -41.27% | -67.88% | -94.80% | N/A | $5.14 | $1.02 | 58.75% | 107.44% | 1.60 | 129,000 | -69.29% |
| EPWK | EPWK HOLDINGS LTD | $0.50 | 0.41% | -12.39% | -5.71% | -97.39% | -87.96% | N/A | N/A | N/A | N/A | $26.00 | $0.41 | 98.10% | 20.44% | 0.55 | 240,000 | -53.13% |
| BOLT | BOLT BIOTHERAPEUTICS INC | $5.65 | -2.75% | -14.39% | -2.08% | -20.49% | -42.35% | -62.28% | -86.98% | N/A | N/A | $14.80 | $5.20 | 61.82% | 8.65% | 0.88 | 28,400 | -6.27% |
| YJ | YUNJI INC | $1.83 | 0.05% | -3.12% | -11.12% | 26.28% | -2.09% | -22.42% | -95.56% | -98.32% | N/A | $3.16 | $1.37 | 42.06% | 33.26% | 0.69 | 500 | -95.76% |
| SKYQ | SKY QUARRY INC | $0.51 | -8.51% | -24.40% | -18.55% | -35.26% | -50.97% | N/A | N/A | N/A | N/A | $5.49 | $0.48 | 90.80% | 5.21% | -0.27 | 169,000 | -30.17% |
| AIMD | AINOS INC | $2.60 | -0.38% | 0.00% | -9.94% | -1.92% | -23.53% | -20.61% | -99.13% | N/A | N/A | $5.00 | $2.00 | 48.00% | 30.00% | 299.44 | 80,000 | -28.57% |
| HTCR | HEARTCORE ENTERPRISES INC | $0.49 | 3.39% | -5.97% | -0.41% | -13.63% | -67.89% | -32.13% | -83.40% | N/A | N/A | $3.38 | $0.39 | 85.56% | 24.81% | 0.96 | 36,000 | 97.80% |
| CARV | CARVER BANCORP INC | $2.12 | 0.47% | -16.86% | 22.54% | 58.21% | 17.78% | 7.61% | -63.82% | -61.45% | -64.96% | $3.20 | $1.30 | 33.75% | 63.08% | 0.67 | 47,300 | 50.64% |
| PETZ | TDH HOLDINGS INC | $1.04 | 4.42% | 4.00% | 6.12% | -0.95% | -12.61% | -18.11% | -46.94% | -96.00% | N/A | $1.74 | $0.65 | 40.23% | 60.00% | 1.05 | 11,200 | 273.33% |
| DHAI | DIH HOLDING US INC | $0.23 | -5.04% | -22.34% | -7.76% | 21.51% | -69.71% | -92.39% | -97.73% | N/A | N/A | $2.93 | $0.12 | 92.29% | 88.33% | 0.43 | 586,000 | -11.48% |
| STI | SOLIDION TECHNOLOGY INC | $3.93 | -0.76% | -14.57% | -0.25% | -27.56% | -79.42% | -80.97% | -99.22% | N/A | N/A | $55.00 | $2.94 | 92.85% | 33.67% | 0.60 | 25,700 | 162.24% |
| CNFR | CONIFER HOLDINGS INC | $0.87 | 3.19% | -1.91% | 20.41% | 24.71% | -14.41% | -0.34% | -39.08% | -63.32% | N/A | $1.91 | $0.42 | 54.29% | 109.86% | 0.24 | 1,000 | -65.52% |
| SOWG | SOW GOOD INC | $0.94 | 0.21% | -29.02% | 20.13% | 49.92% | -68.56% | -95.03% | N/A | -88.29% | -98.64% | $20.69 | $0.52 | 95.47% | 79.50% | 1.52 | 184,000 | -43.73% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.