Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LNAI | LUNAI BIOWORKS INC | $1.08 | 183,000 | 47.58% | 1.16 | 1.16 | 0.59 | 0.44 | 0.52 | 57.72 | 27.71 | 31.47 | 6.96 | 8.18 | 0.16 | 0.21 | -0.05 | 1.35 | ||
| APUS | APIMEDS PHARMACEUTICALS US INC | $1.98 | 107,000 | 190.76% | 1.84 | 1.82 | 1.88 | 1.84 | N/A | 55.99 | 49.17 | 48.52 | 48.91 | 53.09 | -0.00 | -0.01 | 0.01 | -0.16 | ||
| TOPP | TOPPOINT HOLDINGS INC | $1.42 | 42,000 | 58.49% | 1.50 | 1.45 | 1.74 | 1.81 | N/A | 46.21 | 11.29 | 13.30 | 38.14 | 41.15 | -0.08 | -0.08 | 0.01 | -0.17 | ||
| LGPS | LOGPROSTYLE INC | $1.01 | 10,400 | -68.29% | 1.06 | 1.07 | 1.06 | 1.05 | N/A | 44.98 | 24.14 | 34.90 | 28.61 | 39.31 | -0.01 | -0.00 | -0.01 | 1.03 | ||
| TLF | TANDY LEATHER FACTORY INC | $3.05 | 27,300 | 378.95% | 3.04 | 3.02 | 3.08 | 3.18 | 3.33 | 50.02 | 58.89 | 55.65 | 87.68 | 90.34 | -0.01 | -0.02 | 0.01 | 0.07 | ||
| MGRX | MANGOCEUTICALS INC | $2.33 | 190,000 | 3.26% | 2.47 | 2.36 | 2.20 | 1.97 | 2.42 | 49.75 | 38.81 | 55.30 | 9.46 | 33.03 | 0.06 | 0.08 | -0.02 | 0.56 | ||
| XOS | XOS INC | $2.82 | 17,700 | -31.13% | 2.82 | 2.81 | 2.78 | 3.00 | 3.29 | 50.74 | 21.87 | 32.04 | 11.85 | 23.97 | 0.01 | 0.01 | -0.00 | 1.08 | ||
| CSAI | CLOUDASTRUCTURE INC | $1.35 | 1,258,000 | 72.80% | 1.41 | 1.40 | 1.47 | 1.72 | N/A | 45.95 | 21.08 | 25.32 | 20.00 | 32.62 | -0.03 | -0.03 | -0.00 | 2.44 | ||
| GLBS | GLOBUS MARITIME LTD | $1.18 | 15,300 | -26.44% | 1.21 | 1.15 | 1.10 | 1.12 | 1.17 | 52.30 | 35.67 | 42.10 | 16.59 | 22.46 | 0.02 | 0.03 | -0.00 | 0.76 | ||
| LIQT | LIQTECH INTERNATIONAL INC | $2.48 | 11,700 | -65.28% | 2.55 | 2.63 | 2.39 | 2.12 | 1.85 | 48.38 | 21.37 | 23.55 | 22.26 | 24.16 | -0.00 | 0.04 | -0.05 | 0.53 | ||
| GFAI | GUARDFORCE AI CO LTD | $1.09 | 412,000 | 146.71% | 1.08 | 1.11 | 1.13 | 1.16 | 1.21 | 47.47 | 20.29 | 16.49 | 26.52 | 14.33 | -0.03 | -0.02 | -0.01 | 1.44 | ||
| IBIO | IBIO INC | $1.21 | 4,204,000 | -85.65% | 1.00 | 0.92 | 0.86 | 0.81 | 1.78 | 67.44 | 57.99 | 62.31 | 75.96 | 88.69 | 0.10 | 0.05 | 0.05 | 1.17 | ||
| MTVA | METAVIA INC | $0.98 | 21,000 | -52.27% | 1.00 | 1.01 | 0.89 | 0.78 | 1.06 | 50.34 | 27.64 | 29.83 | 5.42 | 9.37 | 0.02 | 0.04 | -0.02 | 0.43 | ||
| IZM | ICZOOM GROUP INC | $1.97 | 5,100 | -37.80% | 2.15 | 2.27 | 2.37 | 2.45 | 2.09 | 25.06 | 40.34 | 33.96 | 13.93 | 6.01 | -0.12 | -0.07 | -0.05 | -0.15 | ||
| TLPH | TALPHERA INC | $1.15 | 96,000 | -37.25% | 1.14 | 1.11 | 0.87 | 0.66 | 0.61 | 58.40 | 38.94 | 44.75 | 14.18 | 15.02 | 0.08 | 0.09 | -0.02 | 0.80 | ||
| SAGT | SAGTEC GLOBAL LTD | $1.88 | 4,700 | 11.90% | 1.91 | 1.98 | 2.05 | 2.11 | N/A | 42.35 | 40.62 | 45.65 | 32.10 | 43.35 | -0.06 | -0.05 | -0.01 | 1.00 | ||
| ZOOZ | ZOOZ POWER LTD | $1.93 | 2,798,000 | 541.74% | 1.82 | 1.97 | 2.02 | 1.71 | 1.73 | 49.25 | 33.68 | 24.54 | 46.59 | 21.91 | -0.09 | -0.07 | -0.02 | 0.30 | ||
| BGI | BIRKS GROUP INC | $1.19 | 67,000 | 8.06% | 1.15 | 1.15 | 1.00 | 0.92 | 1.04 | 57.92 | 71.64 | 71.63 | 55.76 | 51.48 | 0.04 | 0.05 | -0.01 | 0.64 | ||
| SNYR | SYNERGY CHC CORP | $2.46 | 56,500 | -32.74% | 2.46 | 2.44 | 2.49 | 2.79 | 2.87 | 49.20 | 56.07 | 57.63 | 73.17 | 76.68 | 0.00 | -0.02 | 0.03 | -0.16 | ||
| WXM | WF INTERNATIONAL LTD | $3.26 | 15,000 | -25.37% | 3.39 | 3.39 | 3.30 | 3.12 | N/A | 46.10 | 18.71 | 25.92 | 11.76 | 21.39 | -0.02 | 0.01 | -0.03 | 2.58 | ||
| IQST | IQSTEL INC | $6.39 | 125,000 | 2.46% | 6.07 | 6.26 | 6.36 | 8.04 | N/A | 52.35 | 60.34 | 44.58 | 93.52 | 72.58 | -0.09 | -0.14 | 0.05 | 0.93 | ||
| MSGY | MASONGLORY LTD | $1.62 | 73,500 | 51.86% | 1.63 | 4.54 | 10.18 | N/A | N/A | 25.79 | 23.62 | 13.16 | 83.20 | 64.31 | -2.88 | -2.97 | 0.09 | 2.54 | ||
| JOB | GEE GROUP INC | $0.21 | 101,000 | -7.34% | 0.21 | 0.21 | 0.20 | 0.20 | 0.21 | 55.35 | 57.78 | 47.41 | 83.04 | 69.92 | 0.00 | 0.00 | 0.00 | 0.73 | ||
| MOGU | MOGU INC | $3.12 | 17,500 | 196.61% | 3.10 | 3.23 | 3.13 | 2.69 | 2.46 | 46.78 | 24.56 | 13.48 | 39.63 | 21.26 | -0.07 | -0.03 | -0.04 | 0.54 | ||
| CAPT | CAPTIVISION INC | $0.79 | 85,000 | -14.14% | 0.82 | 0.86 | 1.03 | 1.18 | 0.86 | 36.23 | 7.90 | 7.94 | 18.20 | 28.76 | -0.07 | -0.07 | 0.00 | 0.14 | ||
| TRSG | TUNGRAY TECHNOLOGIES INC | $1.40 | 6,300 | -65.00% | 1.43 | 1.43 | 1.54 | 1.63 | 1.71 | 42.88 | 59.21 | 67.78 | 79.57 | 87.74 | -0.02 | -0.03 | 0.01 | 0.74 | ||
| UTSI | UTSTARCOM HOLDINGS CORP | $2.50 | 5,500 | 400.00% | 2.42 | 2.45 | 2.43 | 2.45 | 2.49 | 54.65 | 77.50 | 81.59 | 64.24 | 75.72 | 0.01 | 0.00 | 0.01 | 0.38 | ||
| NCRA | NOCERA INC | $1.59 | 5,000 | -41.86% | 1.65 | 1.65 | 1.58 | 1.41 | 1.19 | 47.68 | 49.28 | 49.28 | 31.44 | 31.85 | 0.02 | 0.03 | -0.01 | 0.31 | ||
| PASG | PASSAGE BIO INC | $7.14 | 44,000 | -16.98% | 8.19 | 8.17 | 7.61 | 7.37 | 8.16 | 39.11 | 12.20 | 35.67 | 1.07 | 20.15 | 0.08 | 0.23 | -0.15 | 1.49 | ||
| PC | PREMIUM CATERING (HOLDINGS) LTD | $9.40 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.38 | ||
| KAPA | KAIROS PHARMA LTD | $1.09 | 127,000 | -27.43% | 1.16 | 1.18 | 1.31 | 1.05 | 1.05 | 41.39 | 17.14 | 15.60 | 11.52 | 12.10 | -0.05 | -0.04 | -0.01 | 0.34 | ||
| VVOS | VIVOS THERAPEUTICS INC | $3.01 | 88,000 | -73.01% | 2.96 | 3.06 | 3.59 | 3.91 | 3.60 | 43.35 | 37.28 | 25.04 | 66.67 | 33.33 | -0.20 | -0.22 | 0.02 | 0.86 | ||
| WKSP | WORKSPORT LTD | $3.40 | 205,000 | 61.42% | 3.32 | 3.40 | 3.32 | 3.38 | 4.34 | 51.01 | 32.59 | 29.02 | 32.96 | 27.76 | -0.03 | -0.01 | -0.02 | 1.03 | ||
| XTKG | X3 HOLDINGS CO LTD | $1.64 | 152,000 | -79.76% | 1.63 | 1.62 | 1.89 | 1.82 | 1.41 | 47.81 | 59.05 | 77.78 | 70.71 | 84.96 | -0.04 | -0.08 | 0.04 | 0.84 | ||
| AYTU | AYTU BIOPHARMA INC | $2.27 | 141,000 | 204.54% | 2.32 | 2.22 | 2.25 | 2.24 | 1.83 | 50.31 | 43.54 | 55.69 | 19.75 | 42.36 | 0.03 | 0.03 | 0.00 | 0.92 | ||
| MNDO | MIND CTI LTD | $1.09 | 25,500 | 114.29% | 1.09 | 1.09 | 1.14 | 1.26 | 1.55 | 45.74 | 60.78 | 58.82 | 88.48 | 81.35 | -0.02 | -0.03 | 0.00 | 0.30 | ||
| ANY | SPHERE 3D CORP | $0.79 | 1,318,000 | 104.98% | 0.86 | 0.85 | 0.72 | 0.68 | 0.68 | 48.76 | 11.27 | 11.51 | 6.86 | 3.38 | 0.02 | 0.05 | -0.03 | 2.17 | ||
| PMN | PROMIS NEUROSCIENCES INC | $0.43 | 308,000 | -6.67% | 0.45 | 0.47 | 0.48 | 0.53 | 0.62 | 42.57 | 8.26 | 9.25 | 3.97 | 3.23 | -0.01 | -0.01 | -0.01 | 0.41 | ||
| CKX | CKX LANDS INC | $10.75 | 2,100 | N/A | 10.66 | 10.84 | 11.20 | 11.25 | 11.30 | 41.56 | 21.73 | 14.43 | 60.57 | 39.65 | -0.18 | -0.18 | 0.01 | -0.00 | ||
| SJ | SCIENJOY HOLDING CORP | $0.52 | 6,000 | -30.23% | 0.52 | 0.55 | 0.64 | 0.75 | 0.83 | 40.73 | 21.57 | 20.63 | 64.56 | 59.05 | -0.04 | -0.04 | 0.00 | 0.48 | ||
| CCM | CONCORD MEDICAL SERVICES HOLDINGS LTD | $5.09 | 950 | -52.50% | 5.65 | 5.81 | 5.71 | 5.71 | 5.53 | 40.44 | 32.46 | 35.26 | 5.52 | 7.76 | -0.14 | -0.03 | -0.11 | 0.07 | ||
| XFOR | X4 PHARMACEUTICALS INC | $3.80 | 22,104,000 | 8,534.38% | 3.11 | 3.26 | 3.34 | 2.76 | 6.08 | 64.41 | 42.57 | 38.95 | 68.12 | 58.53 | 0.00 | -0.03 | 0.03 | 1.31 | ||
| MDXH | MDXHEALTH SA | $4.44 | 131,000 | -34.50% | 4.18 | 4.39 | 3.95 | 3.13 | 2.45 | 57.33 | 46.79 | 33.25 | 32.57 | 20.08 | 0.06 | 0.10 | -0.04 | 0.51 | ||
| VVPR | VIVOPOWER INTERNATIONAL PLC | $4.92 | 834,000 | 68.48% | 4.52 | 4.79 | 5.06 | 5.10 | 3.75 | 52.37 | 35.83 | 28.81 | 52.05 | 35.06 | -0.14 | -0.14 | 0.01 | 0.80 | ||
| DXST | DECENT HOLDING INC | $1.34 | 5,500 | -61.54% | 1.34 | 1.34 | 1.33 | 1.28 | N/A | 49.92 | 15.17 | 16.42 | 13.57 | 10.40 | -0.01 | -0.00 | -0.01 | 0.55 | ||
| MRM | MEDIROM HEALTHCARE TECHNOLOGIES INC | $2.71 | 451,000 | 260.80% | 2.43 | 2.26 | 2.00 | 1.75 | 1.30 | 64.94 | 86.52 | 87.27 | 93.40 | 91.40 | 0.18 | 0.14 | 0.04 | 0.42 | ||
| LSH | LAKESIDE HOLDING LTD | $1.24 | 28,700 | 64.94% | 1.31 | 1.33 | 1.19 | 1.04 | 1.21 | 46.73 | 8.90 | 11.17 | 2.72 | 0.91 | 0.01 | 0.04 | -0.03 | 0.56 | ||
| NXTC | NEXTCURE INC | $9.20 | 35,300 | 212.39% | 9.02 | 7.57 | 6.21 | 5.84 | 6.48 | 59.23 | 44.04 | 54.89 | 1.43 | 22.07 | 1.12 | 0.94 | 0.19 | 0.73 | ||
| IPW | IPOWER INC | $0.68 | 733,000 | -53.99% | 0.60 | 0.57 | 0.55 | 0.60 | 0.60 | 62.09 | 83.90 | 76.26 | 79.81 | 67.81 | 0.02 | 0.01 | 0.01 | 0.91 | ||
| BATL | BATTALION OIL CORP | $1.29 | 556,000 | -89.71% | 1.17 | 1.17 | 1.14 | 1.30 | 1.38 | 60.96 | 68.81 | 67.53 | 92.69 | 90.03 | 0.02 | 0.00 | 0.02 | 0.66 | ||
| MGIH | MILLENNIUM GROUP INTERNATIONAL HOLDINGS LTD | $1.88 | 50,000 | 187.36% | 1.97 | 2.12 | 2.11 | 1.85 | 1.72 | 42.87 | 18.88 | 12.79 | 21.86 | 10.49 | -0.10 | -0.05 | -0.05 | 0.61 | ||
| GTEC | GREENLAND TECHNOLOGIES HOLDING CORP | $1.21 | 64,000 | -65.96% | 1.22 | 1.26 | 1.31 | 1.60 | 1.73 | 41.74 | 20.00 | 16.70 | 21.24 | 16.40 | -0.04 | -0.04 | -0.00 | 0.77 | ||
| LEDS | SEMILEDS CORP | $2.55 | 16,500 | 91.86% | 2.43 | 2.39 | 2.12 | 2.22 | 2.11 | 60.31 | 67.57 | 68.89 | 41.32 | 42.30 | 0.11 | 0.10 | 0.00 | 1.18 | ||
| HCAI | HUACHEN AI PARKING MANAGEMENT TECHNOLOGY HOLDING CO LTD | $0.60 | 26,700 | -47.13% | 0.60 | 0.60 | 0.63 | 0.76 | N/A | 45.33 | 33.63 | 29.35 | 48.23 | 31.04 | -0.02 | -0.02 | 0.00 | 0.24 | ||
| NXGL | NEXGEL INC | $2.59 | 30,700 | -33.26% | 2.58 | 2.56 | 2.46 | 2.47 | 2.69 | 52.36 | 49.71 | 56.58 | 47.92 | 57.27 | 0.04 | 0.04 | 0.00 | 0.82 | ||
| CING | CINGULATE INC | $3.86 | 371,000 | 85.50% | 3.85 | 3.98 | 3.92 | 4.26 | 4.22 | 48.29 | 15.45 | 14.88 | 14.14 | 12.46 | -0.07 | -0.03 | -0.04 | 1.00 | ||
| JL | J-LONG GROUP LTD | $5.54 | 306,000 | 2,025.00% | 6.16 | 5.89 | 5.97 | 6.03 | 5.15 | 44.94 | 77.82 | 83.73 | 79.70 | 84.04 | 0.05 | 0.01 | 0.04 | 1.17 | ||
| COHN | COHEN & CO INC | $10.19 | 11,600 | 18.37% | 10.71 | 10.87 | 11.44 | 10.87 | 9.79 | 33.76 | 14.90 | 28.24 | 14.56 | 45.53 | -0.22 | -0.19 | -0.03 | 0.31 | ||
| HUDI | HUADI INTERNATIONAL GROUP CO LTD | $1.45 | 30,000 | 177.78% | 1.36 | 1.39 | 1.37 | 1.33 | 1.43 | 55.28 | 43.01 | 34.41 | 53.48 | 32.55 | -0.01 | -0.01 | -0.00 | 0.82 | ||
| SYBX | SYNLOGIC INC | $1.77 | 10,800 | -32.92% | 1.72 | 1.71 | 1.61 | 1.48 | 1.37 | 56.03 | 58.33 | 59.37 | 59.28 | 61.30 | 0.04 | 0.04 | -0.00 | 0.82 | ||
| NTCL | NETCLASS TECHNOLOGY INC | $1.16 | 27,000 | 54.29% | 1.21 | 1.31 | 1.54 | 1.70 | 5.98 | 31.27 | 18.75 | 18.03 | 47.39 | 34.27 | -0.12 | -0.12 | -0.00 | -0.81 | ||
| RMSG | REAL MESSENGER CORP | $2.32 | 31,000 | -4.02% | 2.34 | 2.25 | 2.73 | 2.39 | 2.21 | 48.75 | 33.33 | 33.65 | 48.68 | 48.80 | -0.06 | -0.09 | 0.03 | 0.16 | ||
| CLSD | CLEARSIDE BIOMEDICAL INC | $3.90 | 33,700 | 45.26% | 3.92 | 4.06 | 4.64 | 7.25 | 10.41 | 43.81 | 19.48 | 23.95 | 45.79 | 49.61 | -0.23 | -0.26 | 0.03 | 0.96 | ||
| ALLR | ALLARITY THERAPEUTICS INC | $1.39 | 275,000 | -24.86% | 1.46 | 1.55 | 1.51 | 1.24 | 1.12 | 41.04 | 9.82 | 14.39 | 0.22 | 6.97 | -0.04 | -0.01 | -0.03 | 0.92 | ||
| ADGM | ADAGIO MEDICAL HOLDINGS INC | $1.32 | 70,000 | 8.86% | 1.47 | 1.78 | 1.67 | 1.52 | 1.30 | 37.42 | 4.54 | 6.43 | 3.13 | 5.83 | -0.13 | -0.05 | -0.08 | 0.09 | ||
| NXPL | NEXTPLAT CORP | $0.78 | 44,000 | 24.29% | 0.77 | 0.81 | 0.78 | 0.76 | 0.80 | 48.60 | 14.97 | 12.13 | 31.81 | 24.27 | -0.01 | -0.00 | -0.01 | 0.78 | ||
| PPCB | PROPANC BIOPHARMA INC | $1.58 | 71,400 | -67.55% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.13 | ||
| WFF | WF HOLDING LTD | $0.81 | 48,000 | 103.39% | 0.83 | 0.88 | 0.92 | 1.91 | N/A | 40.65 | 13.07 | 11.75 | 21.30 | 10.84 | -0.05 | -0.04 | -0.01 | 0.17 | ||
| LSTA | LISATA THERAPEUTICS INC | $2.35 | 9,100 | -54.73% | 2.41 | 2.46 | 2.39 | 2.51 | 2.51 | 45.02 | 20.00 | 22.23 | 0.00 | 6.61 | -0.01 | 0.01 | -0.02 | 0.77 | ||
| AMBR | AMBER INTERNATIONAL HOLDING LTD | $2.13 | 154,000 | -38.65% | 2.26 | 2.69 | 3.60 | 6.27 | 7.90 | 29.23 | 8.52 | 7.68 | 46.91 | 27.76 | -0.51 | -0.52 | 0.01 | 0.93 | ||
| EDHL | EVERBRIGHT DIGITAL HOLDING LTD | $0.76 | 777,000 | -74.46% | 0.96 | 0.76 | 0.67 | 1.92 | N/A | 47.90 | 48.09 | 59.36 | 48.84 | 62.78 | 0.06 | 0.05 | 0.01 | 0.39 | ||
| CRIS | CURIS INC | $1.61 | 122,000 | 84.85% | 1.55 | 1.59 | 1.65 | 1.82 | 2.16 | 50.07 | 55.96 | 49.61 | 86.48 | 86.71 | -0.03 | -0.03 | 0.01 | 0.90 | ||
| CTRM | CASTOR MARITIME INC | $2.08 | 34,000 | 20.57% | 2.09 | 2.10 | 2.11 | 2.19 | 2.31 | 47.15 | 25.00 | 19.79 | 35.83 | 30.17 | -0.01 | -0.01 | -0.00 | 0.96 | ||
| EHLD | EUROHOLDINGS LTD | $7.14 | 7,100 | 491.67% | 6.99 | 7.04 | 7.09 | 7.21 | N/A | 52.77 | 42.12 | 24.95 | 53.69 | 40.80 | -0.03 | -0.04 | 0.01 | 1.28 | ||
| RENT | RENT THE RUNWAY INC | $4.90 | 51,400 | 29.80% | 4.63 | 4.82 | 5.16 | 5.17 | 5.49 | 50.74 | 39.15 | 30.14 | 66.27 | 50.74 | -0.14 | -0.16 | 0.01 | 2.25 | ||
| BNAI | BRAND ENGAGEMENT NETWORK INC | $0.45 | 614,000 | -6.54% | 0.46 | 0.47 | 0.37 | 0.37 | 0.38 | 51.08 | 8.03 | 14.97 | 4.85 | 7.19 | 0.02 | 0.04 | -0.01 | 0.40 | ||
| LPTX | LEAP THERAPEUTICS INC | $0.48 | 476,000 | 14.42% | 0.54 | 0.57 | 0.41 | 0.37 | 0.53 | 47.99 | 8.05 | 6.93 | 3.48 | 1.47 | 0.02 | 0.05 | -0.03 | 1.38 | ||
| GTIM | GOOD TIMES RESTAURANTS INC | $1.86 | 260,000 | -76.36% | 1.61 | 1.62 | 1.64 | 1.63 | 1.92 | 61.96 | 77.37 | 72.04 | 90.88 | 85.10 | 0.04 | -0.00 | 0.04 | 0.74 | ||
| ELPW | ELONG POWER HOLDING LTD | $0.34 | 490,000 | 29.29% | 0.35 | 0.39 | 0.54 | 1.34 | 1.62 | 38.82 | 5.83 | 6.08 | 13.68 | 23.00 | -0.08 | -0.10 | 0.02 | 0.19 | ||
| MTC | MMTEC INC | $0.78 | 343,000 | 1,347.26% | 0.88 | 0.87 | 0.90 | 0.93 | 1.07 | 38.47 | 16.30 | 24.75 | 3.31 | 12.94 | -0.01 | -0.01 | -0.01 | 0.59 | ||
| ORBS | EIGHTCO HOLDINGS INC | $6.42 | 1,584,000 | -47.39% | 8.20 | 8.90 | 9.23 | 5.30 | 3.33 | 41.28 | 7.53 | 6.72 | 4.97 | 4.40 | -0.90 | -0.45 | -0.44 | 1.47 | ||
| SLMT | BRERA HOLDINGS PLC | $12.01 | 883,000 | -91.64% | 12.16 | 17.62 | 13.26 | 10.07 | 8.49 | 43.49 | 23.68 | 13.56 | 29.76 | 14.14 | -1.54 | -0.35 | -1.19 | 0.94 | ||
| MI | NFT LTD | $3.80 | 6,500 | -37.50% | 3.80 | 3.76 | 3.52 | 3.07 | 2.74 | 53.53 | 39.35 | 45.69 | 32.25 | 49.19 | 0.07 | 0.10 | -0.02 | 1.72 | ||
| EDSA | EDESA BIOTECH INC | $2.74 | 12,400 | -27.91% | 2.57 | 2.60 | 2.48 | 2.30 | 2.24 | 58.45 | 61.01 | 57.15 | 69.57 | 57.68 | 0.05 | 0.04 | 0.01 | 0.88 | ||
| TRAW | TRAWS PHARMA INC | $2.71 | 147,000 | -2.65% | 2.83 | 2.57 | 2.04 | 1.81 | 2.64 | 56.94 | 50.19 | 62.39 | 2.22 | 17.39 | 0.23 | 0.26 | -0.03 | 0.97 | ||
| ANGH | ANGHAMI INC | $2.85 | 6,400 | 64.10% | 2.85 | 2.91 | 3.07 | 3.87 | 5.17 | 43.34 | 51.85 | 47.99 | 58.02 | 64.28 | -0.09 | -0.09 | 0.01 | 0.20 | ||
| DLPN | DOLPHIN ENTERTAINMENT INC | $1.61 | 59,000 | -15.71% | 1.51 | 1.45 | 1.31 | 1.25 | 1.14 | 60.67 | 71.62 | 65.67 | 40.19 | 37.26 | 0.07 | 0.06 | 0.01 | 0.74 | ||
| TMDE | TMD ENERGY LTD | $0.80 | 40,300 | -47.66% | 0.78 | 0.83 | 0.86 | 1.00 | N/A | 45.52 | 32.26 | 29.41 | 42.98 | 35.95 | -0.03 | -0.03 | 0.00 | -1.09 | ||
| MXC | MEXCO ENERGY CORP | $9.19 | 7,200 | -5.26% | 9.23 | 9.16 | 8.78 | 8.75 | 8.94 | 52.22 | 57.20 | 52.46 | 31.35 | 21.62 | 0.11 | 0.14 | -0.02 | 0.18 | ||
| EONR | EON RESOURCES INC | $0.50 | 5,379,000 | -75.49% | 0.50 | 0.52 | 0.44 | 0.41 | 0.50 | 51.63 | 49.29 | 51.39 | 50.19 | 49.68 | 0.02 | 0.02 | -0.00 | 0.03 | ||
| HTCR | HEARTCORE ENTERPRISES INC | $0.80 | 465,000 | -20.78% | 0.78 | 0.82 | 0.88 | 0.69 | 0.84 | 48.39 | 36.08 | 35.15 | 55.45 | 52.36 | -0.03 | -0.02 | -0.00 | 0.94 | ||
| IRIX | IRIDEX CORP | $1.10 | 21,000 | -70.00% | 1.06 | 1.10 | 1.20 | 1.15 | 1.20 | 46.01 | 35.32 | 28.17 | 80.22 | 63.74 | -0.04 | -0.04 | 0.01 | 0.87 | ||
| KIDZ | CLASSOVER HOLDINGS INC | $0.75 | 196,000 | -14.41% | 0.86 | 1.01 | 1.18 | 1.97 | 4.79 | 33.15 | 3.38 | 2.94 | 1.98 | 1.09 | -0.14 | -0.13 | -0.02 | 0.36 | ||
| TOMZ | TOMI ENVIRONMENTAL SOLUTIONS INC | $0.92 | 6,200 | -19.48% | 0.92 | 0.96 | 0.92 | 0.97 | 0.93 | 45.89 | 16.89 | 13.17 | 20.18 | 12.99 | -0.01 | -0.00 | -0.01 | 0.47 | ||
| IPM | INTELLIGENT PROTECTION MANAGEMENT CORP | $2.00 | 32,800 | -91.44% | 2.00 | 2.02 | 2.00 | 2.00 | 1.96 | 49.06 | 38.89 | 47.22 | 55.22 | 63.90 | -0.00 | 0.00 | -0.00 | 0.51 | ||
| GIGM | GIGAMEDIA LTD | $1.67 | 2,400 | -4.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.29 | ||
| PRHI | PRESURANCE HOLDINGS INC | $1.51 | 93,000 | -16.96% | 1.45 | 1.44 | 1.19 | 1.00 | 0.91 | 55.17 | 21.35 | 21.08 | 19.64 | 21.94 | 0.07 | 0.09 | -0.02 | 0.26 | ||
| SXTC | CHINA SXT PHARMACEUTICALS INC | $1.34 | 43,300 | 157.74% | 1.39 | 1.49 | 1.58 | 1.65 | 2.20 | 35.61 | 14.23 | 11.78 | 14.58 | 13.85 | -0.08 | -0.07 | -0.02 | 1.87 | ||
| WVVI | WILLAMETTE VALLEY VINEYARDS INC | $3.71 | 4,300 | -70.14% | 3.69 | 3.66 | 4.08 | 4.64 | 5.23 | 46.81 | 69.52 | 77.55 | 81.63 | 91.17 | -0.08 | -0.14 | 0.06 | 0.00 | ||
| CJMB | CALLAN JMB INC | $4.11 | 3,000 | -72.73% | 4.15 | 4.44 | 4.71 | 4.81 | N/A | 38.11 | 42.55 | 41.77 | 53.86 | 50.25 | -0.20 | -0.18 | -0.02 | 0.32 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.