Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SJ | SCIENJOY HOLDING CORP | $0.60 | 274,000 | 305.33% | 0.71 | 0.70 | 0.77 | 0.84 | 0.88 | 35.60 | 34.28 | 49.04 | 44.44 | 63.43 | -0.03 | -0.02 | -0.00 | 0.46 | ||
| LITM | SNOW LAKE RESOURCES LTD | $4.31 | 1,559,000 | 171.60% | 4.06 | 3.99 | 4.08 | 3.89 | 5.72 | 57.48 | 53.80 | 41.26 | 95.68 | 75.93 | 0.05 | 0.01 | 0.05 | 0.82 | ||
| BOLD | BOUNDLESS BIO INC | $1.13 | 87,000 | -9.38% | 1.15 | 1.14 | 1.16 | 1.21 | 1.63 | 44.25 | 24.34 | 34.39 | 3.81 | 14.78 | -0.00 | -0.00 | -0.00 | 1.38 | ||
| WXM | WF INTERNATIONAL LTD | $3.56 | 261,000 | 19.72% | 3.60 | 3.24 | 3.15 | 2.79 | N/A | 58.45 | 58.31 | 62.60 | 66.94 | 77.84 | 0.16 | 0.13 | 0.03 | 2.75 | ||
| VVOS | VIVOS THERAPEUTICS INC | $3.36 | 161,000 | -55.52% | 3.47 | 3.90 | 4.50 | 3.79 | 3.76 | 36.39 | 15.52 | 15.25 | 18.77 | 16.93 | -0.31 | -0.27 | -0.04 | 0.86 | ||
| ENLV | ENLIVEX THERAPEUTICS LTD | $1.05 | 268,000 | 257.33% | 1.06 | 1.06 | 1.21 | 1.14 | 1.11 | 42.39 | 55.56 | 54.32 | 64.93 | 62.20 | -0.04 | -0.05 | 0.01 | 0.86 | ||
| PWM | PRESTIGE WEALTH INC | $0.54 | 115,000 | -48.43% | 0.55 | 0.56 | 0.47 | 0.44 | 0.68 | 52.58 | 36.77 | 43.46 | 23.20 | 30.58 | 0.03 | 0.03 | -0.00 | 0.70 | ||
| MTVA | METAVIA INC | $1.03 | 323,000 | -30.54% | 1.00 | 0.83 | 0.72 | 0.71 | 1.19 | 58.73 | 35.85 | 34.66 | 14.48 | 18.76 | 0.11 | 0.09 | 0.02 | 0.44 | ||
| CUPR | CUPRINA HOLDINGS (CAYMAN) LTD | $1.14 | 370,000 | 25.85% | 1.39 | 1.11 | 4.31 | 4.92 | N/A | 33.59 | 34.57 | 39.34 | 86.39 | 92.04 | -0.70 | -0.94 | 0.24 | 0.11 | ||
| MIRA | MIRA PHARMACEUTICALS INC | $1.30 | 154,000 | -80.92% | 1.38 | 1.38 | 1.50 | 1.38 | 1.24 | 43.10 | 18.58 | 16.45 | 12.96 | 6.83 | -0.04 | -0.03 | -0.01 | 1.73 | ||
| RVP | RETRACTABLE TECHNOLOGIES INC | $0.82 | 26,000 | 109.68% | 0.82 | 0.82 | 0.78 | 0.73 | 0.73 | 54.61 | 81.74 | 80.88 | 71.64 | 76.03 | 0.01 | 0.01 | -0.00 | 0.86 | ||
| XOS | XOS INC | $2.82 | 124,000 | 145.06% | 2.63 | 2.62 | 2.99 | 3.18 | 3.36 | 52.58 | 84.10 | 81.21 | 97.21 | 98.44 | -0.06 | -0.13 | 0.07 | 1.06 | ||
| GLBS | GLOBUS MARITIME LTD | $1.19 | 41,700 | -91.42% | 1.12 | 1.08 | 1.07 | 1.10 | 1.18 | 60.91 | 78.89 | 83.84 | 71.83 | 81.75 | 0.04 | 0.02 | 0.02 | 0.81 | ||
| RLYB | RALLYBIO CORP | $0.59 | 219,000 | -60.04% | 0.59 | 0.59 | 0.55 | 0.44 | 0.59 | 51.96 | 52.26 | 63.77 | 43.38 | 44.28 | 0.01 | 0.02 | -0.00 | 1.16 | ||
| MNDO | MIND CTI LTD | $1.19 | 35,000 | 2.34% | 1.18 | 1.19 | 1.26 | 1.36 | 1.65 | 47.56 | 58.33 | 53.47 | 76.40 | 65.63 | -0.02 | -0.02 | 0.01 | 0.29 | ||
| SQNS | SEQUANS COMMUNICATIONS | $9.64 | 487,000 | -39.43% | 9.75 | 9.25 | 13.94 | 16.56 | 21.49 | 43.07 | 69.42 | 74.45 | 82.57 | 87.26 | -0.79 | -1.22 | 0.42 | 1.11 | ||
| TLF | TANDY LEATHER FACTORY INC | $3.03 | 32,000 | -6.98% | 3.06 | 3.06 | 3.27 | 3.15 | 3.52 | 37.92 | 29.46 | 37.49 | 71.50 | 85.12 | -0.05 | -0.06 | 0.01 | 0.08 | ||
| GTEC | GREENLAND TECHNOLOGIES HOLDING CORP | $1.40 | 274,000 | 53.93% | 1.36 | 1.35 | 1.50 | 1.77 | 1.81 | 50.37 | 85.29 | 83.58 | 96.70 | 98.15 | -0.03 | -0.05 | 0.02 | 0.68 | ||
| NWGL | NATURE WOOD GROUP LTD | $1.46 | 9,200 | -32.85% | 1.45 | 1.37 | 1.23 | 1.36 | 1.35 | 55.57 | 67.56 | 73.66 | 57.15 | 68.90 | 0.07 | 0.06 | 0.01 | -0.21 | ||
| TRT | TRIO-TECH INTERNATIONAL | $5.60 | 5,700 | -88.60% | 5.39 | 5.37 | 5.46 | 5.35 | 5.65 | 56.12 | 75.79 | 76.64 | 92.97 | 86.54 | 0.02 | -0.02 | 0.04 | 0.72 | ||
| APUS | APIMEDS PHARMACEUTICALS US INC | $1.92 | 81,000 | 30.65% | 1.95 | 1.92 | 1.86 | N/A | N/A | 50.43 | 49.24 | 40.40 | 52.69 | 41.55 | 0.02 | 0.03 | -0.01 | -0.60 | ||
| FGL | FOUNDER GROUP LTD | $1.36 | 304,000 | 7.42% | 1.19 | 1.21 | 1.16 | 1.09 | 1.35 | 65.54 | 62.86 | 44.29 | 71.06 | 42.70 | 0.01 | 0.01 | 0.01 | 0.25 | ||
| PASG | PASSAGE BIO INC | $7.53 | 24,000 | -8.75% | 7.21 | 7.13 | 6.65 | 7.12 | 8.87 | 56.72 | 73.61 | 70.87 | 63.87 | 60.87 | 0.14 | 0.11 | 0.03 | 1.48 | ||
| MGRX | MANGOCEUTICALS INC | $2.27 | 124,000 | -46.32% | 2.24 | 2.22 | 1.89 | 1.84 | 2.44 | 55.06 | 57.66 | 50.83 | 35.82 | 28.78 | 0.13 | 0.13 | 0.00 | 0.52 | ||
| CKX | CKX LANDS INC | $11.64 | 0 | -100.00% | 11.33 | 11.48 | 11.65 | 11.25 | 11.49 | 53.36 | 44.19 | 33.59 | 61.92 | 42.32 | -0.02 | -0.05 | 0.03 | -0.00 | ||
| AUST | AUSTIN GOLD CORP | $1.80 | 254,000 | 49.41% | 1.78 | 1.74 | 1.48 | 1.43 | 1.38 | 57.64 | 66.10 | 59.56 | 41.41 | 30.03 | 0.10 | 0.10 | -0.00 | 0.60 | ||
| TRSG | TUNGRAY TECHNOLOGIES INC | $1.46 | 14,400 | 114.93% | 1.56 | 1.62 | 1.67 | 1.72 | 1.82 | 33.59 | 13.39 | 13.09 | 11.82 | 8.83 | -0.05 | -0.03 | -0.02 | 0.80 | ||
| KAPA | KAIROS PHARMA LTD | $1.15 | 867,000 | -6.87% | 1.51 | 1.50 | 1.22 | 0.93 | 1.10 | 39.62 | 6.03 | 13.77 | 0.00 | 1.58 | 0.03 | 0.12 | -0.09 | 0.21 | ||
| GDTC | CYTOMED THERAPEUTICS LTD | $2.05 | 19,000 | 900.00% | 1.99 | 1.97 | 1.91 | 2.07 | 2.34 | 55.60 | 27.90 | 18.48 | 27.37 | 18.61 | 0.01 | 0.01 | -0.00 | 0.68 | ||
| CPOP | POP CULTURE GROUP CO LTD | $1.58 | 54,000 | -35.71% | 1.61 | 1.44 | 1.13 | 0.86 | 0.84 | 64.42 | 44.22 | 46.91 | 38.73 | 53.87 | 0.15 | 0.16 | -0.00 | 0.63 | ||
| CASI | CASI PHARMACEUTICALS INC | $1.52 | 29,700 | -9.17% | 1.97 | 2.15 | 1.89 | 1.78 | 2.13 | 29.36 | 3.74 | 5.89 | 0.00 | 0.00 | -0.08 | 0.02 | -0.11 | 0.78 | ||
| LIQT | LIQTECH INTERNATIONAL INC | $2.45 | 1,900 | -95.55% | 2.51 | 2.29 | 2.15 | 1.87 | 1.77 | 55.96 | 58.49 | 66.05 | 22.22 | 41.04 | 0.15 | 0.13 | 0.01 | 0.52 | ||
| GWH | ESS TECH INC | $1.65 | 335,000 | -3.74% | 1.53 | 1.47 | 1.65 | 1.63 | 2.94 | 56.14 | 75.19 | 67.64 | 89.41 | 85.84 | 0.00 | -0.04 | 0.04 | 1.64 | ||
| ALLR | ALLARITY THERAPEUTICS INC | $1.60 | 937,000 | -57.27% | 1.64 | 1.67 | 1.26 | 1.12 | 1.07 | 53.58 | 33.33 | 27.16 | 19.19 | 15.80 | 0.11 | 0.14 | -0.03 | 0.91 | ||
| VSME | VS MEDIA HOLDINGS LTD | $2.92 | 1,833,000 | -10.63% | 2.77 | 2.51 | 1.75 | 1.33 | 1.19 | 80.88 | 89.63 | 89.28 | 16.20 | 22.09 | 0.36 | 0.36 | 0.00 | 1.03 | ||
| SDST | STARDUST POWER INC | $2.75 | 489,000 | 110.78% | 2.78 | 3.18 | 3.81 | 4.18 | 11.38 | 34.97 | 16.07 | 16.00 | 50.18 | 42.59 | -0.31 | -0.30 | -0.01 | 0.18 | ||
| PSHG | PERFORMANCE SHIPPING INC | $1.87 | 23,600 | -54.88% | 1.86 | 1.88 | 1.85 | 1.76 | 1.69 | 50.37 | 42.03 | 37.20 | 46.90 | 40.68 | -0.00 | 0.00 | -0.01 | 0.52 | ||
| RMSG | REAL MESSENGER CORP | $2.61 | 8,100 | -71.68% | 2.79 | 2.84 | 2.65 | 2.37 | 2.18 | 45.73 | 32.46 | 41.17 | 21.33 | 41.89 | -0.02 | 0.02 | -0.05 | 0.21 | ||
| NNVC | NANOVIRICIDES INC | $1.44 | 68,000 | -72.47% | 1.44 | 1.43 | 1.52 | 1.48 | 1.39 | 47.77 | 67.78 | 64.44 | 79.76 | 74.20 | -0.01 | -0.02 | 0.01 | 0.74 | ||
| CVV | CVD EQUIPMENT CORP | $3.35 | 32,300 | -30.54% | 3.10 | 2.97 | 3.24 | 3.11 | 3.26 | 61.74 | 82.65 | 72.68 | 100.00 | 98.36 | 0.03 | -0.04 | 0.06 | 0.94 | ||
| BLBX | BLACKBOXSTOCKS INC | $6.07 | 25,000 | -30.56% | 6.44 | 6.37 | 6.90 | 5.90 | 4.44 | 43.52 | 49.44 | 62.26 | 52.95 | 68.11 | -0.08 | -0.08 | 0.00 | 0.76 | ||
| JOB | GEE GROUP INC | $0.21 | 445,000 | -11.71% | 0.20 | 0.20 | 0.20 | 0.20 | 0.21 | 57.65 | 60.00 | 68.15 | 71.04 | 78.95 | 0.00 | 0.00 | 0.00 | 0.74 | ||
| FCUV | FOCUS UNIVERSAL INC | $3.11 | 54,000 | 191.89% | 3.00 | 2.54 | 2.53 | 3.32 | 3.88 | 63.76 | 78.80 | 83.05 | 84.89 | 94.05 | 0.24 | 0.12 | 0.11 | 1.20 | ||
| BGI | BIRKS GROUP INC | $1.17 | 71,000 | -77.10% | 1.07 | 0.93 | 0.82 | 0.87 | 1.09 | 68.26 | 53.66 | 57.66 | 60.58 | 69.77 | 0.12 | 0.08 | 0.04 | 0.70 | ||
| ZOOZ | ZOOZ POWER LTD | $1.87 | 985,000 | -47.18% | 2.29 | 2.17 | 1.97 | 1.55 | 1.82 | 45.15 | 8.67 | 26.48 | 11.76 | 18.18 | 0.09 | 0.14 | -0.05 | 0.31 | ||
| VIVK | VIVAKOR INC | $0.47 | 431,000 | 35.11% | 0.56 | 0.64 | 0.80 | 0.81 | 0.90 | 27.63 | 6.03 | 10.37 | 5.33 | 12.82 | -0.08 | -0.07 | -0.01 | 0.44 | ||
| RAY | RAYTECH HOLDING LTD | $0.51 | 799,000 | -45.98% | 0.54 | 0.73 | 1.89 | 1.72 | 1.62 | 29.20 | 24.19 | 21.23 | 70.85 | 70.58 | -0.41 | -0.45 | 0.03 | 0.34 | ||
| COHN | COHEN & CO INC | $10.98 | 3,000 | 7.14% | 11.32 | 11.73 | 11.73 | 10.32 | 9.75 | 37.13 | 5.31 | 7.86 | 12.06 | 14.10 | -0.21 | -0.08 | -0.13 | 0.35 | ||
| MDXH | MDXHEALTH SA | $4.50 | 290,000 | -54.04% | 3.94 | 3.75 | 3.09 | 2.57 | 2.21 | 73.52 | 92.34 | 89.56 | 81.10 | 66.88 | 0.34 | 0.28 | 0.06 | 0.48 | ||
| DXST | DECENT HOLDING INC | $1.37 | 27,500 | -58.96% | 1.45 | 1.35 | 1.28 | 1.25 | N/A | 51.41 | 25.99 | 35.32 | 8.05 | 21.94 | 0.04 | 0.06 | -0.01 | 0.53 | ||
| WKSP | WORKSPORT LTD | $3.35 | 420,000 | -10.45% | 3.40 | 3.36 | 3.43 | 3.29 | 4.97 | 49.42 | 23.48 | 26.52 | 11.14 | 22.80 | 0.01 | 0.02 | -0.00 | 0.99 | ||
| XCUR | EXICURE INC | $3.51 | 24,400 | 9.91% | 3.78 | 4.47 | 6.09 | 7.53 | 10.04 | 27.52 | 24.76 | 26.06 | 87.28 | 86.32 | -0.74 | -0.75 | 0.01 | 0.84 | ||
| ZONE | CLEANCORE SOLUTIONS INC | $1.98 | 1,698,000 | -44.11% | 2.88 | 3.82 | 3.92 | 3.20 | 2.20 | 33.70 | 5.38 | 3.47 | 0.00 | 0.00 | -0.56 | -0.33 | -0.23 | 0.81 | ||
| WFF | WF HOLDING LTD | $0.89 | 162,000 | 25.58% | 0.95 | 0.94 | 1.00 | 2.75 | N/A | 39.39 | 11.84 | 12.91 | 29.10 | 34.45 | -0.07 | -0.09 | 0.02 | 0.06 | ||
| QTTB | Q32 BIO INC | $1.81 | 51,000 | -1.92% | 1.83 | 1.78 | 1.94 | 1.82 | 2.76 | 49.02 | 58.77 | 52.34 | 67.14 | 57.91 | -0.01 | -0.02 | 0.01 | 1.17 | ||
| UTSI | UTSTARCOM HOLDINGS CORP | $2.41 | 9,800 | 96.00% | 2.31 | 2.41 | 2.44 | 2.49 | 2.52 | 51.03 | 33.48 | 22.08 | 59.72 | 45.42 | -0.04 | -0.04 | -0.00 | 0.38 | ||
| FBLG | FIBROBIOLOGICS INC | $0.53 | 826,000 | 61.64% | 0.54 | 0.56 | 0.60 | 0.70 | 1.10 | 38.67 | 10.32 | 8.96 | 12.92 | 13.50 | -0.02 | -0.02 | -0.00 | 0.33 | ||
| NUAI | NEW ERA ENERGY & DIGITAL INC | $0.85 | 220,165,000 | 299.95% | 0.52 | 0.47 | 0.46 | 0.53 | 1.62 | 73.35 | 65.30 | 60.31 | 92.32 | 80.69 | 0.05 | 0.01 | 0.04 | 0.57 | ||
| CJMB | CALLAN JMB INC | $4.89 | 1,300 | -71.74% | 4.97 | 4.88 | 4.95 | 4.96 | N/A | 49.70 | 36.17 | 35.93 | 47.84 | 47.59 | 0.00 | 0.01 | -0.00 | 0.31 | ||
| TOMZ | TOMI ENVIRONMENTAL SOLUTIONS INC | $1.09 | 349,000 | 1,095.21% | 0.92 | 0.89 | 0.92 | 0.95 | 0.91 | 65.79 | 65.91 | 66.56 | 74.33 | 76.01 | 0.02 | -0.00 | 0.03 | 0.46 | ||
| IROH | IRON HORSE ACQUISITIONS CORP | $10.10 | 6,800 | -47.29% | 10.02 | 10.31 | 10.46 | 10.37 | 10.39 | 49.21 | 57.95 | 58.21 | 61.05 | 61.54 | -0.09 | -0.10 | 0.02 | 0.05 | ||
| IQST | IQSTEL INC | $6.01 | 85,000 | 8.97% | 6.11 | 6.27 | 7.57 | N/A | N/A | 34.69 | 19.96 | 15.42 | 36.72 | 27.97 | -0.45 | -0.50 | 0.06 | 0.22 | ||
| SPPL | SIMPPLE LTD | $6.10 | 47,000 | 49.21% | 4.87 | 3.99 | 3.49 | 3.27 | 4.33 | 80.91 | 81.76 | 84.44 | 92.65 | 91.76 | 0.66 | 0.42 | 0.24 | -0.09 | ||
| ASBP | ASPIRE BIOPHARMA HOLDINGS INC | $0.43 | 619,000 | -6.78% | 0.43 | 0.48 | 0.44 | 0.39 | 3.33 | 46.12 | 23.85 | 25.68 | 12.64 | 12.83 | -0.01 | 0.00 | -0.01 | 0.43 | ||
| MTC | MMTEC INC | $0.85 | 147,000 | 40.00% | 0.91 | 0.93 | 0.93 | 0.99 | 1.17 | 43.27 | 7.06 | 7.29 | 21.58 | 21.95 | -0.03 | -0.01 | -0.01 | 0.59 | ||
| IPST | HERITAGE DISTILLING HOLDING COMPANY INC | $0.82 | 4,566,000 | N/A | 0.53 | 0.48 | 0.50 | 0.51 | 0.87 | 76.50 | 88.60 | 83.92 | 100.00 | 98.19 | 0.04 | 0.00 | 0.03 | 1.28 | ||
| VVPR | VIVOPOWER INTERNATIONAL PLC | $4.82 | 362,000 | -45.48% | 4.96 | 5.10 | 5.24 | 5.05 | 3.36 | 45.53 | 42.12 | 42.71 | 21.09 | 27.88 | -0.11 | -0.08 | -0.03 | 0.83 | ||
| CTRM | CASTOR MARITIME INC | $2.21 | 43,600 | -3.96% | 2.13 | 2.09 | 2.17 | 2.22 | 2.41 | 58.38 | 86.60 | 89.25 | 91.60 | 92.82 | 0.01 | -0.01 | 0.03 | 0.97 | ||
| MWYN | MARWYNN HOLDINGS INC | $1.25 | 132,000 | -68.27% | 1.25 | 1.05 | 1.08 | 2.82 | N/A | 55.72 | 30.23 | 30.00 | 74.52 | 74.60 | 0.05 | 0.01 | 0.04 | -0.05 | ||
| AMZE | AMAZE HOLDINGS INC | $3.40 | 102,000 | 94.29% | 2.90 | 2.71 | 3.76 | 6.53 | 10.05 | 54.15 | 96.07 | 95.52 | 98.91 | 99.64 | -0.16 | -0.40 | 0.23 | 0.94 | ||
| NCRA | NOCERA INC | $1.48 | 38,400 | 228.21% | 1.51 | 1.52 | 1.52 | 1.27 | 1.10 | 46.56 | 60.00 | 55.00 | 39.80 | 39.66 | -0.01 | 0.00 | -0.01 | 0.32 | ||
| PMN | PROMIS NEUROSCIENCES INC | $0.41 | 417,000 | -21.47% | 0.43 | 0.46 | 0.59 | 0.54 | 0.68 | 37.82 | 30.68 | 35.32 | 62.49 | 78.68 | -0.04 | -0.04 | 0.00 | 0.38 | ||
| ARBB | ARB IOT GROUP LTD | $12.00 | 479,000 | -96.06% | 6.13 | 5.34 | 5.11 | 6.39 | 7.61 | 92.25 | 79.94 | 81.79 | 100.00 | 91.55 | 0.97 | 0.24 | 0.73 | 0.97 | ||
| SABS | SAB BIOTHERAPEUTICS INC | $2.26 | 204,000 | 25.93% | 2.32 | 2.24 | 2.29 | 2.08 | 2.24 | 49.72 | 40.66 | 58.97 | 34.40 | 59.53 | 0.07 | 0.04 | 0.03 | 0.65 | ||
| HTCR | HEARTCORE ENTERPRISES INC | $0.90 | 113,000 | -77.31% | 0.99 | 1.01 | 0.72 | 0.63 | 0.94 | 49.99 | 36.34 | 43.52 | 2.00 | 8.85 | 0.06 | 0.09 | -0.03 | 0.92 | ||
| NEUP | NEUPHORIA THERAPEUTICS INC | $11.04 | 151,000 | 169.64% | 11.65 | 11.77 | 9.37 | 7.86 | 6.22 | 51.59 | 17.95 | 11.89 | 13.61 | 7.56 | 0.41 | 0.85 | -0.44 | 0.72 | ||
| CLSD | CLEARSIDE BIOMEDICAL INC | $3.96 | 76,000 | -29.63% | 4.21 | 4.80 | 6.06 | 9.23 | 11.63 | 35.48 | 34.01 | 27.80 | 70.92 | 53.68 | -0.72 | -0.73 | 0.02 | 0.93 | ||
| RVSN | RAIL VISION LTD | $0.39 | 1,134,000 | -36.00% | 0.38 | 0.39 | 0.38 | 0.38 | 0.53 | 50.86 | 39.18 | 34.08 | 62.01 | 52.58 | -0.00 | -0.00 | 0.00 | 0.78 | ||
| PC | PREMIUM CATERING (HOLDINGS) LTD | $8.53 | 555,000 | -53.40% | 7.86 | 7.41 | 6.96 | 7.18 | 7.34 | 67.65 | 89.43 | 92.83 | 91.53 | 94.26 | 0.44 | 0.28 | 0.16 | 0.37 | ||
| NXPL | NEXTPLAT CORP | $0.79 | 2,569,000 | 1,343.26% | 0.79 | 0.75 | 0.75 | 0.71 | 0.83 | 52.67 | 64.67 | 67.14 | 76.26 | 82.18 | 0.03 | 0.01 | 0.02 | 0.76 | ||
| CRIS | CURIS INC | $1.64 | 59,000 | 7.27% | 1.72 | 1.71 | 1.72 | 1.95 | 2.38 | 43.49 | 13.62 | 19.45 | 10.40 | 17.74 | -0.01 | -0.00 | -0.01 | 0.90 | ||
| WBUY | WEBUY GLOBAL LTD | $3.40 | 59,000 | -4.84% | 3.35 | 3.16 | 4.07 | 5.20 | 7.68 | 49.41 | 87.95 | 89.92 | 95.05 | 96.99 | -0.10 | -0.22 | 0.12 | 0.70 | ||
| HBIO | HARVARD BIOSCIENCE INC | $0.46 | 502,000 | 44.25% | 0.46 | 0.48 | 0.48 | 0.45 | 0.86 | 46.29 | 34.29 | 37.38 | 69.66 | 76.16 | -0.01 | -0.01 | 0.00 | 1.37 | ||
| REE | REE AUTOMOTIVE LTD | $0.92 | 399,000 | 238.14% | 0.75 | 0.72 | 0.71 | 0.94 | 3.79 | 78.43 | 85.11 | 78.89 | 96.26 | 93.99 | 0.02 | 0.01 | 0.02 | 1.32 | ||
| SOND | SONDER HOLDINGS INC | $1.53 | 108,000 | 2.86% | 1.72 | 1.77 | 2.04 | 2.07 | 2.44 | 33.76 | 15.88 | 35.03 | 43.83 | 63.38 | -0.09 | -0.09 | 0.00 | 1.58 | ||
| SYBX | SYNLOGIC INC | $1.74 | 2,500 | -84.28% | 1.66 | 1.56 | 1.52 | 1.35 | 1.34 | 65.63 | 88.86 | 86.13 | 69.02 | 71.01 | 0.08 | 0.05 | 0.02 | 0.82 | ||
| APLM | APOLLOMICS INC | $18.43 | 683,000 | N/A | 13.29 | 9.18 | 7.25 | 6.69 | 7.35 | 90.29 | 84.97 | 85.10 | 100.00 | 100.00 | 3.32 | 1.92 | 1.40 | 0.13 | ||
| CNF | CNFINANCE HOLDINGS LTD | $2.96 | 65,000 | -26.14% | 3.06 | 3.46 | 5.43 | 5.79 | 7.70 | 38.13 | 17.46 | 17.24 | 70.77 | 68.68 | -0.67 | -0.76 | 0.08 | 0.31 | ||
| TRIB | TRINITY BIOTECH PLC | $1.13 | 139,000 | -4.79% | 1.19 | 1.25 | 1.10 | 0.91 | 0.84 | 45.18 | 27.74 | 27.68 | 34.51 | 37.74 | -0.01 | 0.02 | -0.02 | 0.64 | ||
| HUDI | HUADI INTERNATIONAL GROUP CO LTD | $1.42 | 104,000 | 52.94% | 1.57 | 1.42 | 1.28 | 1.34 | 1.47 | 51.16 | 9.89 | 10.29 | 32.55 | 42.15 | 0.08 | 0.08 | 0.00 | 0.81 | ||
| HCAI | HUACHEN AI PARKING MANAGEMENT TECHNOLOGY HOLDING CO LTD | $0.58 | 850,000 | -86.81% | 0.70 | 0.67 | 0.70 | 2.49 | N/A | 39.24 | 28.77 | 34.30 | 32.94 | 41.32 | -0.03 | -0.03 | 0.00 | 0.19 | ||
| IRIX | IRIDEX CORP | $1.19 | 38,000 | -78.53% | 1.27 | 1.31 | 1.28 | 1.14 | 1.27 | 42.02 | 17.82 | 12.15 | 6.53 | 3.00 | -0.01 | 0.01 | -0.02 | 0.85 | ||
| TMDE | TMD ENERGY LTD | $0.87 | 33,000 | -19.51% | 0.93 | 0.90 | 0.93 | 1.06 | N/A | 45.87 | 11.45 | 13.31 | 6.63 | 5.59 | -0.01 | -0.01 | -0.00 | -1.67 | ||
| BANL | CBL INTERNATIONAL LTD | $0.73 | 14,200 | 7.58% | 0.73 | 0.71 | 0.72 | 0.80 | 0.92 | 53.48 | 82.97 | 86.56 | 65.12 | 77.37 | 0.01 | 0.00 | 0.00 | 0.78 | ||
| XFOR | X4 PHARMACEUTICALS INC | $3.45 | 576,000 | 22.81% | 3.24 | 3.48 | 2.65 | 2.76 | 7.93 | 55.26 | 49.82 | 37.60 | 54.60 | 38.40 | 0.11 | 0.17 | -0.05 | 1.29 | ||
| SEGG | SPORTS ENTERTAINMENT GAMING GLOBAL MEDIA CORP | $5.06 | 64,000 | 50.23% | 5.35 | 5.70 | 8.05 | 10.06 | 9.02 | 34.44 | 20.14 | 28.36 | 79.03 | 78.91 | -0.81 | -0.91 | 0.11 | 1.13 | ||
| DRIO | DARIOHEALTH CORP | $8.76 | 53,700 | -12.54% | 7.06 | 8.35 | 10.16 | 12.09 | 13.10 | 51.12 | 38.12 | 22.77 | 70.72 | 43.97 | -0.86 | -0.96 | 0.10 | 1.21 | ||
| NXGL | NEXGEL INC | $2.47 | 31,800 | -5.92% | 2.49 | 2.41 | 2.43 | 2.44 | 2.88 | 51.60 | 63.89 | 70.56 | 79.15 | 87.76 | 0.03 | 0.01 | 0.02 | 0.81 | ||
| EHLD | EUROHOLDINGS LTD | $7.07 | 4,200 | -50.59% | 7.08 | 7.09 | 7.31 | 6.96 | N/A | 48.28 | 23.78 | 34.32 | 36.68 | 47.47 | -0.06 | -0.05 | -0.00 | 1.33 | ||
| CETY | CLEAN ENERGY TECHNOLOGIES INC | $0.29 | 1,067,000 | -20.43% | 0.28 | 0.26 | 0.25 | 0.28 | 0.40 | 61.89 | 77.16 | 82.56 | 85.62 | 95.21 | 0.01 | 0.01 | 0.01 | 0.29 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.