Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BNAI | BRAND ENGAGEMENT NETWORK INC | $0.57 | 9,521,000 | 114.73% | 0.48 | 0.39 | 0.34 | 0.35 | 0.41 | 63.28 | 42.23 | 48.21 | 48.24 | 57.16 | 0.07 | 0.04 | 0.03 | 0.39 | ||
| MCTR | CTRL GROUP LTD | $1.60 | 109,000 | 208.78% | 1.86 | 1.85 | 1.80 | 3.19 | N/A | 40.31 | 17.59 | 27.92 | 17.18 | 31.68 | -0.04 | -0.03 | -0.02 | 2.44 | ||
| NCRA | NOCERA INC | $1.70 | 30,500 | -41.79% | 1.64 | 1.57 | 1.58 | 1.35 | 1.15 | 60.56 | 92.05 | 91.77 | 98.04 | 88.25 | 0.04 | 0.03 | 0.02 | 0.32 | ||
| MOGU | MOGU INC | $3.32 | 17,300 | 55.86% | 3.36 | 3.70 | 2.97 | 2.60 | 2.42 | 49.36 | 28.98 | 20.26 | 31.09 | 18.83 | 0.05 | 0.14 | -0.08 | 0.54 | ||
| ANY | SPHERE 3D CORP | $0.86 | 1,705,000 | 137.47% | 0.84 | 0.76 | 0.66 | 0.67 | 0.68 | 61.44 | 80.11 | 84.87 | 58.60 | 71.62 | 0.07 | 0.05 | 0.01 | 2.17 | ||
| LGPS | LOGPROSTYLE INC | $0.99 | 87,000 | -26.27% | 1.08 | 1.08 | 1.03 | 1.04 | N/A | 38.23 | 24.36 | 32.89 | 0.00 | 2.79 | -0.00 | 0.01 | -0.01 | 1.08 | ||
| KIDZ | CLASSOVER HOLDINGS INC | $0.99 | 1,371,000 | 58.50% | 1.15 | 1.23 | 1.28 | 2.21 | 5.32 | 39.67 | 7.14 | 10.29 | 8.29 | 11.39 | -0.10 | -0.08 | -0.01 | 0.36 | ||
| AZI | AUTOZI INTERNET TECHNOLOGY (GLOBAL) LTD | $0.21 | 5,442,000 | -16.87% | 0.21 | 0.21 | 0.22 | 0.28 | 0.54 | 47.75 | 40.74 | 36.30 | 43.13 | 31.67 | -0.00 | -0.00 | 0.00 | 0.13 | ||
| TLF | TANDY LEATHER FACTORY INC | $2.99 | 12,000 | 605.88% | 3.01 | 3.03 | 3.16 | 3.18 | 3.41 | 38.96 | 35.56 | 33.27 | 62.82 | 56.30 | -0.04 | -0.04 | 0.01 | 0.08 | ||
| KAPA | KAIROS PHARMA LTD | $1.16 | 631,000 | 19.96% | 1.21 | 1.26 | 1.28 | 0.99 | 1.07 | 43.71 | 68.47 | 62.91 | 79.17 | 80.49 | -0.03 | -0.03 | -0.00 | 0.30 | ||
| BOF | BRANCHOUT FOOD INC | $2.04 | 97,000 | 133.17% | 2.09 | 2.17 | 2.19 | 2.24 | 2.13 | 38.86 | 44.97 | 50.60 | 56.76 | 66.57 | -0.04 | -0.04 | -0.01 | 0.64 | ||
| MIRA | MIRA PHARMACEUTICALS INC | $1.26 | 320,000 | 1.27% | 1.33 | 1.32 | 1.39 | 1.39 | 1.25 | 40.85 | 44.69 | 55.13 | 53.09 | 67.74 | -0.03 | -0.03 | 0.00 | 1.74 | ||
| TAOX | TAO SYNERGIES INC | $6.89 | 548,000 | 135.19% | 6.92 | 6.41 | 6.66 | 6.17 | 4.48 | 52.25 | 67.82 | 74.90 | 71.67 | 79.72 | 0.19 | 0.06 | 0.14 | 1.13 | ||
| JVA | COFFEE HOLDING CO INC | $4.20 | 68,600 | 134.93% | 4.53 | 4.70 | 4.38 | 4.30 | 4.32 | 39.46 | 8.54 | 10.66 | 3.54 | 4.14 | -0.00 | 0.06 | -0.06 | 0.91 | ||
| XOS | XOS INC | $2.75 | 66,000 | 170.49% | 2.81 | 2.79 | 2.86 | 3.05 | 3.31 | 47.36 | 51.06 | 58.16 | 70.09 | 83.92 | 0.02 | -0.00 | 0.02 | 1.07 | ||
| NNVC | NANOVIRICIDES INC | $1.37 | 97,000 | 57.72% | 1.42 | 1.43 | 1.46 | 1.49 | 1.38 | 40.95 | 42.17 | 53.03 | 50.71 | 66.59 | -0.01 | -0.01 | -0.00 | 0.76 | ||
| WXM | WF INTERNATIONAL LTD | $3.35 | 190,000 | 115.91% | 3.40 | 3.51 | 3.24 | 2.98 | N/A | 49.32 | 16.95 | 17.90 | 13.12 | 9.24 | 0.01 | 0.06 | -0.05 | 2.61 | ||
| GDTC | CYTOMED THERAPEUTICS LTD | $2.06 | 40,600 | 372.09% | 2.08 | 2.02 | 1.94 | 2.04 | 2.30 | 52.15 | 49.89 | 57.17 | 69.37 | 89.79 | 0.05 | 0.04 | 0.01 | 0.71 | ||
| SAGT | SAGTEC GLOBAL LTD | $1.89 | 78,000 | 114.29% | 2.04 | 2.16 | 2.09 | 2.22 | N/A | 40.15 | 18.35 | 13.93 | 17.26 | 17.94 | -0.04 | -0.01 | -0.02 | 1.00 | ||
| MTVA | METAVIA INC | $0.98 | 118,000 | 19.19% | 1.02 | 1.05 | 0.81 | 0.75 | 1.11 | 51.84 | 47.75 | 55.89 | 42.97 | 64.55 | 0.06 | 0.07 | -0.01 | 0.43 | ||
| APUS | APIMEDS PHARMACEUTICALS US INC | $1.88 | 101,000 | 152.50% | 1.81 | 1.85 | 1.83 | 1.83 | N/A | 51.26 | 50.85 | 36.09 | 83.80 | 60.02 | -0.02 | -0.02 | 0.00 | -0.30 | ||
| ALLR | ALLARITY THERAPEUTICS INC | $1.61 | 492,000 | 45.13% | 1.64 | 1.62 | 1.42 | 1.20 | 1.10 | 51.01 | 55.94 | 62.51 | 47.31 | 60.06 | 0.06 | 0.06 | -0.01 | 0.92 | ||
| VVOS | VIVOS THERAPEUTICS INC | $3.12 | 365,000 | 247.62% | 3.16 | 3.27 | 3.94 | 3.84 | 3.68 | 37.46 | 29.63 | 30.13 | 73.68 | 69.28 | -0.23 | -0.26 | 0.03 | 0.86 | ||
| AYTU | AYTU BIOPHARMA INC | $2.36 | 186,000 | -26.77% | 2.11 | 2.18 | 2.25 | 2.20 | 1.79 | 55.86 | 75.58 | 72.06 | 83.11 | 81.36 | 0.01 | -0.04 | 0.05 | 0.91 | ||
| GLBS | GLOBUS MARITIME LTD | $1.13 | 29,800 | -19.46% | 1.09 | 1.12 | 1.07 | 1.11 | 1.17 | 53.80 | 56.75 | 46.27 | 55.86 | 41.72 | 0.01 | 0.01 | 0.00 | 0.75 | ||
| UTSI | UTSTARCOM HOLDINGS CORP | $2.54 | 27,800 | 234.94% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.39 | ||
| MGRX | MANGOCEUTICALS INC | $2.20 | 341,000 | 43.28% | 2.26 | 2.26 | 2.05 | 1.92 | 2.42 | 49.66 | 37.37 | 51.18 | 13.61 | 29.23 | 0.06 | 0.07 | -0.02 | 0.51 | ||
| GFAI | GUARDFORCE AI CO LTD | $1.06 | 1,222,000 | 265.87% | 1.15 | 1.16 | 1.14 | 1.17 | 1.24 | 38.94 | 15.48 | 22.62 | 19.67 | 29.40 | -0.00 | 0.00 | -0.01 | 1.43 | ||
| TOPP | TOPPOINT HOLDINGS INC | $1.32 | 5,800 | -55.04% | 1.39 | 1.53 | 1.87 | 1.81 | N/A | 34.59 | 34.52 | 36.23 | 51.80 | 59.34 | -0.15 | -0.15 | -0.00 | -0.06 | ||
| CSAI | CLOUDASTRUCTURE INC | $1.28 | 290,000 | -22.67% | 1.40 | 1.46 | 1.56 | 1.86 | N/A | 40.45 | 38.17 | 49.47 | 41.79 | 60.40 | -0.05 | -0.05 | 0.00 | 2.40 | ||
| LRE | LEAD REAL ESTATE CO LTD | $1.47 | 18,800 | 16.77% | 1.57 | 1.70 | 1.59 | 1.66 | 1.54 | 44.93 | 26.18 | 29.92 | 37.14 | 40.56 | -0.03 | -0.01 | -0.02 | 0.16 | ||
| PSHG | PERFORMANCE SHIPPING INC | $1.84 | 115,000 | -53.06% | 1.90 | 1.89 | 1.88 | 1.82 | 1.70 | 44.73 | 20.99 | 26.23 | 3.73 | 9.63 | 0.00 | 0.01 | -0.01 | 0.53 | ||
| MSGY | MASONGLORY LTD | $1.60 | 222,000 | -52.36% | 7.44 | 11.74 | 12.10 | N/A | N/A | 25.02 | 0.82 | 0.50 | 0.46 | 0.23 | -3.16 | -1.36 | -1.80 | 3.00 | ||
| WKSP | WORKSPORT LTD | $3.41 | 729,000 | 51.56% | 3.48 | 3.40 | 3.34 | 3.33 | 4.64 | 49.93 | 66.86 | 62.12 | 79.20 | 78.03 | 0.05 | 0.03 | 0.02 | 1.02 | ||
| NTCL | NETCLASS TECHNOLOGY INC | $1.27 | 56,400 | 101.43% | 1.40 | 1.49 | 1.69 | 2.09 | 6.19 | 31.12 | 13.15 | 18.24 | 21.63 | 30.19 | -0.11 | -0.10 | -0.01 | -0.82 | ||
| NXPL | NEXTPLAT CORP | $0.87 | 24,300 | -17.63% | 0.84 | 0.83 | 0.77 | 0.74 | 0.82 | 58.23 | 74.64 | 58.90 | 65.01 | 43.89 | 0.03 | 0.03 | 0.00 | 0.77 | ||
| TRSG | TUNGRAY TECHNOLOGIES INC | $1.38 | 5,700 | -39.36% | 1.43 | 1.46 | 1.59 | 1.67 | 1.75 | 34.15 | 13.73 | 21.18 | 41.92 | 50.61 | -0.06 | -0.06 | -0.00 | 0.78 | ||
| CKX | CKX LANDS INC | $10.96 | 400 | 300.00% | 11.01 | 11.23 | 11.44 | 11.29 | 11.39 | 40.62 | 23.94 | 20.66 | 22.33 | 16.86 | -0.15 | -0.12 | -0.03 | -0.00 | ||
| COHN | COHEN & CO INC | $11.00 | 2,500 | 127.27% | 11.02 | 11.07 | 11.63 | 10.61 | 9.77 | 43.66 | 14.65 | 8.57 | 34.88 | 22.38 | -0.20 | -0.19 | -0.00 | 0.34 | ||
| ZONE | CLEANCORE SOLUTIONS INC | $2.00 | 1,640,000 | 43.36% | 2.09 | 2.22 | 3.51 | 3.27 | 2.24 | 37.45 | 35.22 | 34.58 | 63.35 | 68.01 | -0.42 | -0.47 | 0.05 | 0.82 | ||
| JOB | GEE GROUP INC | $0.20 | 311,000 | 13.50% | 0.21 | 0.21 | 0.20 | 0.20 | 0.21 | 47.37 | 53.33 | 62.22 | 43.81 | 54.28 | 0.00 | 0.00 | -0.00 | 0.74 | ||
| NXL | NEXALIN TECHNOLOGY INC | $1.28 | 1,892,000 | -71.72% | 1.11 | 1.01 | 0.93 | 1.02 | 1.69 | 57.67 | 60.39 | 63.05 | 59.02 | 65.93 | 0.12 | 0.06 | 0.06 | 1.31 | ||
| WFF | WF HOLDING LTD | $0.89 | 59,000 | 18.95% | 0.94 | 0.92 | 0.94 | 2.34 | N/A | 41.78 | 45.08 | 52.67 | 60.76 | 73.46 | -0.02 | -0.03 | 0.01 | 0.13 | ||
| CING | CINGULATE INC | $4.11 | 175,000 | 20.69% | 4.12 | 3.93 | 4.05 | 4.26 | 4.27 | 52.56 | 75.16 | 80.20 | 84.10 | 89.43 | 0.06 | 0.00 | 0.05 | 1.00 | ||
| PPCB | PROPANC BIOPHARMA INC | $1.73 | 178,000 | 45.90% | 1.83 | 1.94 | N/A | N/A | N/A | 74.31 | 31.37 | 38.85 | 0.00 | 3.71 | N/A | N/A | N/A | 0.48 | ||
| SQNS | SEQUANS COMMUNICATIONS | $8.65 | 434,000 | 47.12% | 9.57 | 9.59 | 10.19 | 15.54 | 20.13 | 36.81 | 21.52 | 33.45 | 24.99 | 49.39 | -0.38 | -0.46 | 0.07 | 1.13 | ||
| BGI | BIRKS GROUP INC | $1.12 | 110,000 | 39.24% | 1.15 | 1.16 | 0.90 | 0.90 | 1.06 | 54.68 | 32.50 | 34.32 | 9.83 | 8.90 | 0.06 | 0.08 | -0.02 | 0.68 | ||
| IQST | IQSTEL INC | $6.06 | 98,000 | -40.61% | 6.46 | 6.24 | 6.78 | 8.50 | N/A | 42.94 | 36.16 | 36.18 | 53.83 | 52.41 | -0.11 | -0.16 | 0.05 | 0.84 | ||
| PRPH | PROPHASE LABS INC | $0.53 | 845,000 | -33.78% | 0.53 | 0.48 | 0.40 | 0.39 | 0.41 | 58.07 | 46.50 | 59.09 | 20.86 | 48.39 | 0.04 | 0.04 | 0.00 | 0.97 | ||
| MNDO | MIND CTI LTD | $1.06 | 26,200 | -38.06% | 1.10 | 1.14 | 1.18 | 1.30 | 1.59 | 28.77 | 20.82 | 23.96 | 0.57 | 5.86 | -0.03 | -0.03 | -0.01 | 0.29 | ||
| CVV | CVD EQUIPMENT CORP | $3.16 | 32,400 | -43.16% | 3.35 | 3.27 | 3.16 | 3.19 | 3.24 | 45.98 | 41.00 | 60.99 | 13.16 | 35.76 | 0.07 | 0.07 | -0.01 | 0.85 | ||
| CMBM | CAMBIUM NETWORKS CORP | $0.77 | 290,000 | 94.63% | 0.87 | 0.87 | 0.80 | 0.66 | 0.72 | 43.74 | 22.15 | 32.61 | 7.06 | 11.83 | 0.02 | 0.03 | -0.01 | 1.44 | ||
| DXST | DECENT HOLDING INC | $1.32 | 8,300 | 418.75% | 1.34 | 1.39 | 1.30 | 1.28 | N/A | 47.71 | 54.90 | 52.73 | 35.30 | 36.31 | 0.00 | 0.01 | -0.01 | 0.54 | ||
| MTC | MMTEC INC | $0.85 | 30,000 | -31.82% | 0.85 | 0.86 | 0.91 | 0.94 | 1.11 | 44.98 | 68.33 | 67.39 | 88.08 | 90.06 | -0.02 | -0.02 | 0.00 | 0.58 | ||
| RLYB | RALLYBIO CORP | $0.51 | 370,000 | 75.36% | 0.54 | 0.56 | 0.57 | 0.47 | 0.56 | 41.76 | 40.71 | 48.28 | 54.55 | 64.63 | -0.01 | -0.00 | -0.00 | 1.17 | ||
| SABS | SAB BIOTHERAPEUTICS INC | $2.29 | 264,000 | -43.35% | 2.18 | 2.24 | 2.19 | 2.13 | 2.14 | 52.61 | 64.00 | 56.09 | 83.14 | 75.42 | 0.03 | -0.00 | 0.03 | 0.67 | ||
| TRAW | TRAWS PHARMA INC | $3.01 | 343,000 | -71.18% | 2.31 | 2.13 | 1.79 | 1.67 | 3.00 | 78.93 | 80.62 | 81.08 | 93.16 | 96.01 | 0.27 | 0.16 | 0.11 | 0.96 | ||
| GTEC | GREENLAND TECHNOLOGIES HOLDING CORP | $1.22 | 94,500 | 72.76% | 1.31 | 1.34 | 1.37 | 1.68 | 1.77 | 37.23 | 27.86 | 36.06 | 21.28 | 34.35 | -0.03 | -0.03 | -0.01 | 0.73 | ||
| SJ | SCIENJOY HOLDING CORP | $0.50 | 55,300 | 110.27% | 0.58 | 0.62 | 0.70 | 0.80 | 0.86 | 35.16 | 22.02 | 29.25 | 38.56 | 47.14 | -0.05 | -0.04 | -0.01 | 0.48 | ||
| QNRX | QUOIN PHARMACEUTICALS LTD | $20.50 | 13,861,000 | 26,555.77% | 8.80 | 8.21 | 7.67 | 8.18 | 7.73 | 92.91 | 71.58 | 68.98 | 99.03 | 91.76 | 1.09 | 0.20 | 0.89 | 1.98 | ||
| SNYR | SYNERGY CHC CORP | $2.23 | 40,000 | -11.11% | 2.43 | 2.44 | 2.73 | 2.73 | 2.97 | 39.02 | 9.47 | 19.03 | 5.51 | 22.26 | -0.07 | -0.07 | 0.00 | -0.11 | ||
| HOTH | HOTH THERAPEUTICS INC | $1.58 | 810,000 | -31.65% | 1.59 | 1.73 | 1.48 | 1.35 | 1.20 | 48.52 | 22.90 | 18.35 | 16.45 | 11.00 | 0.02 | 0.05 | -0.03 | 0.78 | ||
| CTXR | CITIUS PHARMACEUTICALS INC | $1.23 | 524,000 | 86.48% | 1.30 | 1.23 | 1.26 | 1.27 | 1.61 | 47.25 | 37.80 | 50.84 | 41.30 | 59.60 | 0.01 | 0.01 | 0.01 | 0.95 | ||
| CUPR | CUPRINA HOLDINGS (CAYMAN) LTD | $0.96 | 364,000 | 260.40% | 1.05 | 1.15 | 2.58 | 4.41 | N/A | 33.77 | 32.14 | 33.94 | 75.38 | 86.11 | -0.33 | -0.44 | 0.11 | 0.57 | ||
| CLSD | CLEARSIDE BIOMEDICAL INC | $3.98 | 51,000 | 42.46% | 4.21 | 4.05 | 5.10 | 8.07 | 10.92 | 41.01 | 61.88 | 68.99 | 83.53 | 90.54 | -0.29 | -0.40 | 0.11 | 0.95 | ||
| RAY | RAYTECH HOLDING LTD | $0.48 | 570,000 | 17.04% | 0.49 | 0.51 | 1.37 | 1.59 | 1.56 | 32.02 | 64.22 | 66.77 | 89.39 | 95.57 | -0.19 | -0.25 | 0.06 | 0.37 | ||
| NXGL | NEXGEL INC | $2.57 | 31,000 | -52.67% | 2.53 | 2.51 | 2.46 | 2.43 | 2.78 | 54.75 | 65.63 | 67.18 | 73.40 | 85.32 | 0.05 | 0.03 | 0.02 | 0.82 | ||
| VVPR | VIVOPOWER INTERNATIONAL PLC | $4.67 | 545,000 | 23.58% | 5.07 | 4.99 | 5.12 | 5.16 | 3.60 | 43.73 | 28.95 | 42.50 | 30.95 | 47.21 | -0.03 | -0.02 | -0.01 | 0.82 | ||
| HCAI | HUACHEN AI PARKING MANAGEMENT TECHNOLOGY HOLDING CO LTD | $0.59 | 167,000 | 27.48% | 0.61 | 0.62 | 0.65 | 1.46 | N/A | 42.71 | 28.77 | 23.98 | 70.24 | 74.66 | -0.02 | -0.03 | 0.01 | 0.24 | ||
| ELPW | ELONG POWER HOLDING LTD | $0.36 | 2,398,000 | -34.78% | 0.42 | 0.37 | 1.23 | 1.65 | 1.67 | 37.39 | 30.53 | 46.48 | 62.01 | 78.51 | -0.13 | -0.20 | 0.07 | 0.15 | ||
| LSTA | LISATA THERAPEUTICS INC | $2.37 | 20,000 | -74.68% | 2.50 | 2.41 | 2.44 | 2.53 | 2.55 | 46.93 | 55.61 | 62.56 | 24.76 | 36.50 | 0.02 | 0.02 | 0.00 | 0.78 | ||
| SXTC | CHINA SXT PHARMACEUTICALS INC | $1.48 | 58,500 | 336.57% | 1.59 | 1.71 | 1.62 | 1.65 | 2.32 | 39.57 | 25.21 | 31.21 | 0.00 | 6.77 | -0.03 | -0.00 | -0.03 | 1.85 | ||
| APLM | APOLLOMICS INC | $18.43 | 0 | N/A | 18.43 | 17.66 | 10.43 | 8.36 | 8.00 | 90.29 | 0.00 | 7.90 | 33.33 | 50.00 | 2.46 | 2.82 | -0.36 | 0.13 | ||
| MDXH | MDXHEALTH SA | $4.08 | 240,000 | 27.66% | 4.60 | 4.38 | 3.65 | 2.93 | 2.36 | 46.78 | 35.66 | 58.02 | 0.00 | 12.40 | 0.24 | 0.33 | -0.08 | 0.50 | ||
| CTRM | CASTOR MARITIME INC | $2.08 | 25,600 | 9.87% | 2.11 | 2.14 | 2.12 | 2.20 | 2.34 | 45.29 | 19.52 | 22.91 | 28.75 | 32.52 | -0.01 | -0.00 | -0.00 | 0.96 | ||
| PRHI | PRESURANCE HOLDINGS INC | $1.62 | 226,000 | -36.87% | 1.42 | 1.44 | 1.06 | 0.93 | 0.89 | 58.24 | 35.74 | 36.76 | 59.26 | 49.48 | 0.15 | 0.13 | 0.02 | 0.26 | ||
| EHLD | EUROHOLDINGS LTD | $7.00 | 2,100 | -32.26% | 7.09 | 7.12 | 7.18 | 7.12 | N/A | 46.34 | 25.63 | 26.54 | 33.22 | 41.00 | -0.04 | -0.03 | -0.01 | 1.29 | ||
| SYBX | SYNLOGIC INC | $1.68 | 20,000 | 106.19% | 1.69 | 1.70 | 1.55 | 1.43 | 1.35 | 53.70 | 56.25 | 55.35 | 21.79 | 23.79 | 0.04 | 0.05 | -0.01 | 0.83 | ||
| COOT | AUSTRALIAN OILSEEDS HOLDINGS LTD | $0.70 | 218,000 | -29.45% | 0.69 | 0.63 | 0.58 | 0.63 | 0.89 | 55.63 | 73.31 | 84.63 | 77.05 | 83.45 | 0.05 | 0.03 | 0.02 | 0.20 | ||
| BANL | CBL INTERNATIONAL LTD | $0.71 | 54,000 | 131.76% | 0.74 | 0.74 | 0.71 | 0.77 | 0.91 | 41.35 | 38.46 | 42.31 | 0.00 | 0.00 | 0.00 | 0.01 | -0.01 | 0.77 | ||
| TOMZ | TOMI ENVIRONMENTAL SOLUTIONS INC | $0.97 | 15,000 | -40.94% | 1.00 | 0.99 | 0.94 | 0.97 | 0.93 | 49.98 | 31.39 | 36.73 | 6.25 | 5.25 | 0.02 | 0.03 | -0.01 | 0.46 | ||
| JL | J-LONG GROUP LTD | $5.18 | 62,000 | 42.20% | 5.62 | 6.05 | 5.90 | 5.93 | 5.04 | 39.16 | 31.19 | 21.98 | 28.60 | 16.76 | -0.28 | -0.09 | -0.19 | 1.18 | ||
| CXAI | CXAPP INC | $0.83 | 2,010,000 | -30.11% | 0.82 | 0.79 | 0.80 | 0.90 | 1.12 | 53.45 | 67.75 | 76.69 | 79.91 | 93.06 | 0.03 | 0.01 | 0.02 | 0.64 | ||
| MWYN | MARWYNN HOLDINGS INC | $1.14 | 110,000 | 45.70% | 1.16 | 1.19 | 1.06 | 2.25 | N/A | 49.35 | 29.04 | 27.94 | 29.75 | 32.21 | 0.01 | 0.02 | -0.01 | 0.02 | ||
| HUDI | HUADI INTERNATIONAL GROUP CO LTD | $1.36 | 205,000 | 407.43% | 1.42 | 1.46 | 1.32 | 1.34 | 1.45 | 46.23 | 23.36 | 27.69 | 23.93 | 27.43 | 0.01 | 0.03 | -0.02 | 0.81 | ||
| CURX | CURANEX PHARMACEUTICALS INC | $0.70 | 544,000 | 16.24% | 0.75 | 1.67 | N/A | N/A | N/A | 40.78 | 12.01 | 10.20 | N/A | N/A | N/A | N/A | N/A | 4.26 | ||
| MI | NFT LTD | $3.82 | 24,000 | 116.22% | 3.71 | 3.63 | 3.34 | 2.94 | 2.79 | 58.49 | 85.13 | 86.84 | 83.32 | 89.80 | 0.12 | 0.12 | 0.01 | 1.71 | ||
| IPM | INTELLIGENT PROTECTION MANAGEMENT CORP | $2.09 | 112,000 | 44.52% | 2.04 | 2.07 | 1.99 | 2.01 | 1.96 | 54.11 | 47.59 | 34.00 | 67.09 | 48.98 | 0.02 | 0.02 | 0.00 | 0.51 | ||
| HTCR | HEARTCORE ENTERPRISES INC | $0.83 | 273,000 | 10.98% | 0.86 | 0.90 | 0.82 | 0.67 | 0.90 | 46.65 | 42.91 | 37.20 | 52.97 | 45.25 | -0.00 | 0.01 | -0.01 | 0.94 | ||
| ANGH | ANGHAMI INC | $2.88 | 17,400 | 87.10% | 2.98 | 3.03 | 3.17 | 4.14 | 5.42 | 36.34 | 45.66 | 49.72 | 40.96 | 59.36 | -0.10 | -0.11 | 0.02 | 0.19 | ||
| CJMB | CALLAN JMB INC | $4.28 | 10,100 | -47.40% | 4.73 | 4.82 | 4.84 | 4.92 | N/A | 34.38 | 15.87 | 26.95 | 0.00 | 13.17 | -0.10 | -0.04 | -0.06 | 0.33 | ||
| PCSA | PROCESSA PHARMACEUTICALS INC | $0.38 | 14,434,000 | -33.93% | 0.29 | 0.25 | 0.22 | 0.24 | 0.37 | 66.60 | 59.95 | 66.56 | 68.89 | 84.77 | 0.05 | 0.02 | 0.02 | 0.81 | ||
| REE | REE AUTOMOTIVE LTD | $0.86 | 422,000 | 396.47% | 0.79 | 0.79 | 0.73 | 0.72 | 3.23 | 60.63 | 59.38 | 60.35 | 40.98 | 40.82 | 0.03 | 0.02 | 0.01 | 1.30 | ||
| COCH | ENVOY MEDICAL INC | $0.89 | 2,143,000 | -4.16% | 0.91 | 1.00 | 1.20 | 1.36 | 1.41 | 45.04 | 15.69 | 28.43 | 47.83 | 56.81 | -0.08 | -0.10 | 0.02 | 0.02 | ||
| PN | SKYCORP SOLAR GROUP LTD | $0.71 | 45,000 | -66.42% | 0.69 | 0.73 | 1.21 | 2.00 | N/A | 35.88 | 47.37 | 37.49 | 93.03 | 95.75 | -0.14 | -0.18 | 0.04 | 0.60 | ||
| PFAI | PINNACLE FOOD GROUP LTD | $1.92 | 12,500 | 5.04% | 1.94 | 1.95 | 1.81 | 2.05 | N/A | 49.96 | 42.85 | 50.98 | 7.42 | 18.54 | 0.02 | 0.03 | -0.01 | -0.60 | ||
| CRIS | CURIS INC | $1.52 | 111,000 | 71.83% | 1.63 | 1.66 | 1.68 | 1.88 | 2.25 | 35.50 | 13.56 | 20.35 | 11.52 | 22.75 | -0.03 | -0.02 | -0.01 | 0.91 | ||
| ZCMD | ZHONGCHAO INC | $0.75 | 341,000 | -71.46% | 1.09 | 1.11 | 1.03 | 1.09 | 1.22 | 28.61 | 12.91 | 25.89 | 0.00 | 11.01 | -0.02 | 0.02 | -0.04 | 0.20 | ||
| FBLG | FIBROBIOLOGICS INC | $0.45 | 1,459,000 | 10.28% | 0.53 | 0.53 | 0.56 | 0.65 | 0.99 | 36.23 | 8.22 | 10.14 | 10.05 | 16.41 | -0.02 | -0.02 | -0.01 | 0.39 | ||
| BATL | BATTALION OIL CORP | $1.15 | 53,400 | 345.00% | 1.17 | 1.15 | 1.16 | 1.32 | 1.41 | 49.11 | 50.38 | 55.08 | 29.38 | 40.73 | 0.00 | -0.00 | 0.00 | 0.66 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.