Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NXL | NEXALIN TECHNOLOGY INC | $1.32 | 1,827,000 | 499.02% | 1.46 | 1.45 | 1.14 | 1.06 | 1.56 | 48.64 | 27.08 | 42.05 | 0.00 | 5.66 | 0.08 | 0.12 | -0.03 | 1.35 | ||
| TRSG | TUNGRAY TECHNOLOGIES INC | $1.40 | 3,500 | 400.00% | 1.43 | 1.43 | 1.50 | 1.60 | 1.69 | 43.17 | 29.41 | 36.75 | 16.06 | 29.27 | -0.02 | -0.02 | 0.00 | 0.75 | ||
| SXTC | CHINA SXT PHARMACEUTICALS INC | $1.66 | 349,000 | 58.64% | 1.39 | 1.41 | 1.56 | 1.61 | 2.12 | 63.34 | 74.68 | 70.82 | 98.36 | 97.68 | -0.03 | -0.06 | 0.03 | 1.88 | ||
| BCG | BINAH CAPITAL GROUP INC | $1.38 | 34,800 | 113.50% | 1.65 | 1.83 | 1.77 | 1.92 | 2.04 | 34.04 | 2.84 | 5.53 | 2.79 | 5.76 | -0.09 | -0.03 | -0.06 | 0.11 | ||
| AUST | AUSTIN GOLD CORP | $1.72 | 28,200 | -79.42% | 1.86 | 2.16 | 1.96 | 1.65 | 1.50 | 39.45 | 8.25 | 5.20 | 8.56 | 4.05 | -0.09 | -0.01 | -0.08 | 0.61 | ||
| FEMY | FEMASYS INC | $0.84 | 16,608,000 | 145.54% | 0.67 | 0.64 | 0.50 | 0.67 | 0.95 | 65.13 | 50.81 | 38.49 | 59.92 | 37.82 | 0.05 | 0.04 | 0.01 | 0.51 | ||
| NCT | INTERCONT (CAYMAN) LTD | $0.85 | 4,800 | -85.76% | 1.01 | 1.12 | 1.27 | 2.34 | N/A | 30.54 | 8.88 | 10.08 | 17.24 | 26.29 | -0.14 | -0.13 | -0.01 | 0.60 | ||
| UTSI | UTSTARCOM HOLDINGS CORP | $2.47 | 70 | -86.00% | 2.49 | 2.45 | 2.44 | 2.46 | 2.48 | 50.66 | 57.58 | 66.41 | 30.87 | 38.44 | 0.01 | 0.01 | -0.00 | 0.38 | ||
| NXTC | NEXTCURE INC | $9.63 | 5,900 | -83.43% | 10.58 | 9.56 | 7.14 | 6.18 | 6.53 | 52.82 | 53.31 | 70.98 | 9.56 | 23.65 | 1.16 | 1.25 | -0.09 | 0.73 | ||
| JVA | COFFEE HOLDING CO INC | $3.94 | 45,000 | 1.12% | 4.21 | 4.26 | 4.40 | 4.37 | 4.36 | 36.49 | 14.43 | 15.68 | 3.35 | 5.00 | -0.12 | -0.08 | -0.04 | 0.93 | ||
| JBDI | JBDI HOLDINGS LTD | $1.16 | 19,600 | -58.30% | 1.37 | 1.61 | 1.60 | 1.30 | 1.06 | 36.05 | 4.18 | 6.57 | 3.36 | 2.20 | -0.13 | -0.07 | -0.07 | 0.43 | ||
| ARBK | ARGO BLOCKCHAIN PLC | $0.35 | 1,540,000 | -1.97% | 0.40 | 0.47 | 0.38 | 0.35 | 0.38 | 42.57 | 7.94 | 6.38 | 5.52 | 2.88 | -0.02 | 0.01 | -0.03 | 2.01 | ||
| BGI | BIRKS GROUP INC | $1.13 | 22,300 | -32.42% | 1.15 | 1.15 | 1.07 | 0.94 | 1.02 | 50.32 | 25.13 | 29.12 | 16.89 | 11.40 | 0.01 | 0.03 | -0.01 | 0.62 | ||
| LSH | LAKESIDE HOLDING LTD | $1.27 | 6,700 | -50.37% | 1.22 | 1.28 | 1.24 | 1.06 | 1.17 | 52.11 | 22.04 | 11.53 | 33.33 | 12.41 | -0.02 | -0.00 | -0.02 | 0.56 | ||
| RVSN | RAIL VISION LTD | $0.41 | 522,000 | -48.52% | 0.46 | 0.50 | 0.46 | 0.41 | 0.45 | 43.06 | 5.85 | 8.96 | 1.97 | 5.41 | -0.02 | -0.00 | -0.02 | 0.81 | ||
| PRZO | PARAZERO TECHNOLOGIES LTD | $1.29 | 352,000 | -50.84% | 1.43 | 1.51 | 1.52 | 1.52 | 1.26 | 37.65 | 8.89 | 10.37 | 13.86 | 17.07 | -0.07 | -0.04 | -0.03 | 0.53 | ||
| COSM | COSMOS HEALTH INC | $0.72 | 201,000 | -63.25% | 0.87 | 0.97 | 0.95 | 0.79 | 0.65 | 33.25 | 5.71 | 4.57 | 7.34 | 2.45 | -0.07 | -0.02 | -0.04 | 0.90 | ||
| NXPL | NEXTPLAT CORP | $0.84 | 1,020,000 | 119.35% | 0.84 | 0.82 | 0.79 | 0.77 | 0.78 | 52.02 | 31.92 | 40.55 | 40.80 | 54.25 | 0.01 | 0.01 | 0.00 | 0.79 | ||
| XOS | XOS INC | $2.50 | 19,700 | -60.60% | 2.68 | 2.75 | 2.71 | 2.96 | 3.26 | 38.00 | 11.34 | 15.80 | 10.51 | 12.55 | -0.06 | -0.03 | -0.04 | 1.10 | ||
| MNDO | MIND CTI LTD | $1.05 | 39,600 | 112.90% | 1.08 | 1.08 | 1.13 | 1.23 | 1.51 | 38.04 | 51.28 | 53.04 | 47.58 | 57.90 | -0.02 | -0.02 | 0.00 | 0.29 | ||
| SJ | SCIENJOY HOLDING CORP | $0.51 | 8,100 | 44.64% | 0.52 | 0.52 | 0.60 | 0.72 | 0.82 | 42.42 | 28.69 | 33.74 | 41.34 | 43.05 | -0.03 | -0.03 | 0.00 | 0.49 | ||
| CKX | CKX LANDS INC | $10.50 | 200 | -83.33% | 10.54 | 10.62 | 11.07 | 11.24 | 11.25 | 41.67 | 22.34 | 9.04 | 33.94 | 13.99 | -0.18 | -0.18 | -0.00 | -0.00 | ||
| AGAE | ALLIED GAMING & ENTERTAINMENT INC | $0.57 | 159,000 | -34.30% | 0.64 | 0.71 | 0.89 | 1.39 | 1.40 | 25.12 | 4.65 | 5.47 | 0.00 | 3.55 | -0.10 | -0.10 | -0.00 | 0.71 | ||
| AYTU | AYTU BIOPHARMA INC | $2.17 | 11,200 | -67.82% | 2.21 | 2.28 | 2.24 | 2.27 | 1.85 | 46.03 | 19.94 | 25.73 | 14.98 | 25.16 | -0.01 | 0.00 | -0.02 | 0.91 | ||
| SNYR | SYNERGY CHC CORP | $2.27 | 50,000 | -21.88% | 2.34 | 2.38 | 2.38 | 2.80 | 2.79 | 44.81 | 14.31 | 18.12 | 20.59 | 25.73 | -0.06 | -0.04 | -0.02 | -0.13 | ||
| CLSD | CLEARSIDE BIOMEDICAL INC | $4.07 | 24,700 | -33.78% | 3.89 | 3.93 | 4.28 | 6.61 | 10.00 | 50.02 | 59.40 | 59.37 | 78.06 | 80.28 | -0.13 | -0.18 | 0.05 | 0.98 | ||
| PASG | PASSAGE BIO INC | $6.70 | 6,100 | -67.38% | 7.26 | 7.85 | 7.61 | 7.24 | 7.95 | 37.41 | 11.50 | 22.30 | 7.55 | 17.26 | -0.23 | -0.06 | -0.16 | 1.53 | ||
| PMN | PROMIS NEUROSCIENCES INC | $0.41 | 278,000 | 47.09% | 0.42 | 0.44 | 0.45 | 0.52 | 0.60 | 40.79 | 17.41 | 14.32 | 4.35 | 6.32 | -0.02 | -0.01 | -0.00 | 0.42 | ||
| VBIX | VIEWBIX INC | $1.99 | 1,114,000 | 7,636.11% | 3.40 | 3.36 | 3.08 | 3.69 | N/A | 23.11 | 26.27 | 36.90 | 11.00 | 21.46 | -0.04 | 0.07 | -0.11 | -0.43 | ||
| LEXX | LEXARIA BIOSCIENCE CORP | $1.08 | 359,000 | -27.62% | 1.00 | 0.94 | 1.02 | 0.95 | 1.17 | 58.64 | 83.28 | 83.41 | 95.09 | 97.35 | 0.02 | -0.01 | 0.03 | 0.86 | ||
| ABTS | ABITS GROUP INC | $6.33 | 14,800 | 32.14% | 7.18 | 7.16 | 6.71 | 5.49 | 4.90 | 43.20 | 14.43 | 21.30 | 13.38 | 21.36 | -0.20 | 0.00 | -0.21 | 1.03 | ||
| CASI | CASI PHARMACEUTICALS INC | $1.35 | 21,000 | 5.00% | 1.47 | 1.65 | 1.84 | 1.71 | 1.93 | 34.11 | 6.96 | 8.21 | 15.70 | 17.46 | -0.13 | -0.10 | -0.03 | 0.84 | ||
| KXIN | KAIXIN HOLDINGS | $1.67 | 8,108,000 | -27.43% | 1.08 | 0.90 | 0.80 | 0.82 | 0.95 | 82.48 | 93.17 | 86.51 | 100.00 | 91.71 | 0.18 | 0.09 | 0.09 | 0.86 | ||
| CING | CINGULATE INC | $3.82 | 245,000 | 271.21% | 3.71 | 3.83 | 3.87 | 4.20 | 4.18 | 49.71 | 39.29 | 31.27 | 88.81 | 75.75 | -0.06 | -0.07 | 0.01 | 1.00 | ||
| MSGY | MASONGLORY LTD | $1.45 | 26,300 | -23.99% | 1.53 | 1.58 | 8.53 | N/A | N/A | 25.72 | 7.09 | 13.28 | 47.68 | 67.19 | -1.87 | -2.29 | 0.43 | 2.14 | ||
| XFOR | X4 PHARMACEUTICALS INC | $3.55 | 721,000 | 3.89% | 3.78 | 3.43 | 3.43 | 2.78 | 5.61 | 50.95 | 60.21 | 67.41 | 71.15 | 88.39 | 0.17 | 0.13 | 0.05 | 1.29 | ||
| KMRK | K-TECH SOLUTIONS CO LTD | $0.95 | 24,500 | -43.02% | 1.12 | 1.21 | 1.38 | N/A | N/A | 30.50 | 2.51 | 2.80 | 0.27 | 2.18 | -0.11 | -0.09 | -0.02 | 3.06 | ||
| HHS | HARTE HANKS INC | $2.77 | 87,000 | 339.39% | 3.20 | 3.40 | 3.56 | 3.59 | 4.21 | 29.98 | 10.20 | 9.47 | 0.00 | 1.66 | -0.18 | -0.10 | -0.07 | 0.64 | ||
| LRE | LEAD REAL ESTATE CO LTD | $1.50 | 6,900 | -74.44% | 1.62 | 1.55 | 1.59 | 1.64 | 1.51 | 46.61 | 34.21 | 43.96 | 36.83 | 53.18 | -0.01 | -0.00 | -0.00 | 0.18 | ||
| MI | NFT LTD | $4.00 | 4,600 | -13.21% | 3.90 | 3.85 | 3.67 | 3.20 | 2.79 | 59.73 | 82.87 | 80.19 | 86.99 | 83.91 | 0.10 | 0.09 | 0.01 | 1.68 | ||
| LSTA | LISATA THERAPEUTICS INC | $2.34 | 234,000 | -86.36% | 2.59 | 2.51 | 2.41 | 2.51 | 2.46 | 42.86 | 40.27 | 53.53 | 21.78 | 46.17 | 0.04 | 0.05 | -0.01 | 0.79 | ||
| REE | REE AUTOMOTIVE LTD | $0.90 | 112,000 | -30.43% | 1.07 | 1.10 | 0.89 | 0.78 | 2.53 | 42.23 | 4.10 | 7.48 | 0.00 | 0.00 | 0.02 | 0.07 | -0.05 | 1.31 | ||
| JOB | GEE GROUP INC | $0.18 | 195,000 | -19.75% | 0.20 | 0.20 | 0.20 | 0.20 | 0.21 | 28.87 | 3.75 | 7.16 | 0.00 | 0.33 | -0.00 | -0.00 | -0.00 | 0.72 | ||
| NCRA | NOCERA INC | $1.39 | 208,000 | -77.32% | 1.64 | 1.65 | 1.59 | 1.46 | 1.21 | 39.57 | 24.59 | 48.86 | 33.33 | 63.06 | -0.00 | 0.02 | -0.02 | 0.34 | ||
| ANY | SPHERE 3D CORP | $0.59 | 775,000 | 11.83% | 0.71 | 0.80 | 0.74 | 0.67 | 0.66 | 34.43 | 2.48 | 2.97 | 0.00 | 0.57 | -0.04 | -0.01 | -0.03 | 2.21 | ||
| DLPN | DOLPHIN ENTERTAINMENT INC | $1.69 | 8,900 | -74.79% | 1.71 | 1.59 | 1.41 | 1.29 | 1.17 | 57.06 | 63.82 | 67.39 | 33.46 | 41.62 | 0.09 | 0.10 | -0.00 | 0.75 | ||
| GFAI | GUARDFORCE AI CO LTD | $0.91 | 182,000 | -81.26% | 0.99 | 1.04 | 1.10 | 1.15 | 1.17 | 35.79 | 12.02 | 11.34 | 14.78 | 10.54 | -0.06 | -0.04 | -0.02 | 1.45 | ||
| EHLD | EUROHOLDINGS LTD | $7.00 | 1,300 | 73.33% | 6.97 | 6.97 | 7.06 | 7.26 | N/A | 49.93 | 18.44 | 26.87 | 26.55 | 34.96 | -0.04 | -0.04 | -0.00 | 1.24 | ||
| EONR | EON RESOURCES INC | $0.53 | 811,000 | -47.06% | 0.52 | 0.51 | 0.46 | 0.41 | 0.48 | 52.72 | 37.04 | 34.67 | 42.76 | 40.01 | 0.02 | 0.02 | -0.00 | 0.05 | ||
| COHN | COHEN & CO INC | $9.65 | 29,000 | -72.64% | 9.96 | 10.40 | 11.04 | 11.01 | 9.79 | 38.07 | 24.32 | 16.62 | 48.93 | 26.11 | -0.38 | -0.32 | -0.05 | 0.30 | ||
| HTCR | HEARTCORE ENTERPRISES INC | $0.84 | 188,000 | -63.85% | 0.79 | 0.79 | 0.88 | 0.71 | 0.81 | 53.29 | 67.42 | 60.83 | 98.71 | 94.17 | -0.01 | -0.02 | 0.01 | 0.94 | ||
| KAPA | KAIROS PHARMA LTD | $0.94 | 312,000 | -63.12% | 1.07 | 1.13 | 1.29 | 1.09 | 1.03 | 37.28 | 8.78 | 16.80 | 13.54 | 22.78 | -0.07 | -0.05 | -0.02 | 0.39 | ||
| WKSP | WORKSPORT LTD | $2.93 | 126,000 | -65.10% | 3.14 | 3.25 | 3.33 | 3.37 | 4.12 | 42.27 | 10.69 | 13.13 | 16.28 | 19.91 | -0.11 | -0.07 | -0.04 | 1.06 | ||
| MXC | MEXCO ENERGY CORP | $9.49 | 0 | -100.00% | 9.43 | 9.32 | 9.00 | 8.88 | 8.81 | 54.71 | 75.97 | 66.75 | 50.46 | 37.33 | 0.13 | 0.13 | -0.01 | 0.20 | ||
| BCTX | BRIACELL THERAPEUTICS CORP | $10.22 | 17,000 | -57.71% | 11.88 | 11.97 | 10.54 | 12.91 | 26.58 | 39.98 | 7.88 | 7.60 | 3.06 | 1.28 | -0.10 | 0.33 | -0.43 | 0.98 | ||
| MOGU | MOGU INC | $2.61 | 5,500 | 19.57% | 2.89 | 3.02 | 3.23 | 2.75 | 2.47 | 32.34 | 9.97 | 11.41 | 0.00 | 3.83 | -0.15 | -0.10 | -0.05 | 0.53 | ||
| MMA | MIXED MARTIAL ARTS GROUP LTD | $1.47 | 56,000 | -61.38% | 1.49 | 1.52 | 1.44 | 1.25 | 1.08 | 48.80 | 41.03 | 41.34 | 43.74 | 44.22 | 0.00 | 0.02 | -0.01 | 0.75 | ||
| CUPR | CUPRINA HOLDINGS (CAYMAN) LTD | $0.88 | 85,000 | 139.44% | 0.91 | 0.94 | 1.03 | 3.67 | N/A | 39.25 | 37.17 | 41.86 | 71.58 | 78.30 | -0.12 | -0.16 | 0.04 | 0.97 | ||
| CTRM | CASTOR MARITIME INC | $1.98 | 13,700 | 28.04% | 2.03 | 2.06 | 2.09 | 2.16 | 2.28 | 37.44 | 8.33 | 5.10 | 8.13 | 2.71 | -0.03 | -0.02 | -0.01 | 0.94 | ||
| NXGL | NEXGEL INC | $2.37 | 56,400 | -35.17% | 2.47 | 2.52 | 2.47 | 2.47 | 2.65 | 44.59 | 10.60 | 14.23 | 11.90 | 11.51 | -0.04 | -0.00 | -0.04 | 0.82 | ||
| IQST | IQSTEL INC | $5.29 | 133,000 | 49.44% | 5.84 | 5.95 | 6.16 | 7.56 | N/A | 35.67 | 11.20 | 12.59 | 15.46 | 21.99 | -0.23 | -0.16 | -0.06 | 0.99 | ||
| FMFC | KANDAL M VENTURE LTD | $1.06 | 296,000 | -38.33% | 3.36 | 6.21 | 10.11 | N/A | N/A | 20.69 | 2.38 | 2.21 | 0.00 | 0.00 | -2.80 | -2.16 | -0.64 | 1.00 | ||
| FBLG | FIBROBIOLOGICS INC | $0.37 | 1,634,000 | 8.79% | 0.40 | 0.41 | 0.50 | 0.57 | 0.84 | 38.22 | 19.86 | 14.81 | 37.34 | 34.92 | -0.04 | -0.04 | -0.00 | 0.45 | ||
| MGRX | MANGOCEUTICALS INC | $1.80 | 213,000 | 10.94% | 2.06 | 2.25 | 2.25 | 1.97 | 2.39 | 37.32 | 5.05 | 6.69 | 0.00 | 1.41 | -0.11 | -0.03 | -0.07 | 0.55 | ||
| ANGH | ANGHAMI INC | $2.84 | 2,500 | 66.67% | 2.86 | 2.86 | 3.01 | 3.68 | 5.00 | 44.14 | 70.17 | 72.87 | 59.89 | 65.21 | -0.06 | -0.06 | 0.01 | 0.20 | ||
| SYBX | SYNLOGIC INC | $1.62 | 36,200 | 22.71% | 1.71 | 1.71 | 1.65 | 1.52 | 1.38 | 44.02 | 15.59 | 25.50 | 5.03 | 7.63 | 0.00 | 0.02 | -0.02 | 0.82 | ||
| ELBM | ELECTRA BATTERY MATERIALS CORP | $1.05 | 6,352,000 | 93.19% | 1.33 | 2.01 | 1.45 | 1.29 | 1.28 | 44.28 | 2.11 | 1.29 | 3.26 | 1.09 | -0.17 | -0.02 | -0.15 | 1.30 | ||
| HCAI | HUACHEN AI PARKING MANAGEMENT TECHNOLOGY HOLDING CO LTD | $0.54 | 32,000 | -41.82% | 0.57 | 0.59 | 0.62 | 0.70 | N/A | 37.71 | 36.67 | 34.41 | 26.65 | 36.84 | -0.02 | -0.02 | -0.00 | 0.25 | ||
| DXST | DECENT HOLDING INC | $1.15 | 20,800 | -7.96% | 1.25 | 1.29 | 1.33 | 1.28 | 1.30 | 35.39 | 4.02 | 5.92 | 0.00 | 0.00 | -0.04 | -0.02 | -0.02 | 0.57 | ||
| NTCL | NETCLASS TECHNOLOGY INC | $1.04 | 69,000 | 234.95% | 1.16 | 1.20 | 1.44 | 1.60 | 5.71 | 30.79 | 15.07 | 17.48 | 51.27 | 61.13 | -0.10 | -0.10 | 0.00 | -0.73 | ||
| THAR | THARIMMUNE INC | $3.99 | 4,942,000 | 282.80% | 3.14 | 3.07 | 3.29 | 2.59 | 2.06 | 66.98 | 18.92 | 25.41 | 100.00 | 86.53 | 0.08 | -0.00 | 0.08 | 0.72 | ||
| NAII | NATURAL ALTERNATIVES INTERNATIONAL INC | $2.98 | 43,500 | 30.63% | 2.78 | 2.73 | 3.01 | 3.29 | 3.41 | 58.02 | 45.58 | 34.01 | 70.14 | 60.07 | -0.04 | -0.09 | 0.04 | 0.43 | ||
| FORD | FORWARD INDUSTRIES INC | $10.69 | 1,088,000 | -66.38% | 14.56 | 18.34 | 22.84 | 16.30 | 11.04 | 27.15 | 2.52 | 4.22 | 1.81 | 0.74 | -3.23 | -2.42 | -0.81 | 0.57 | ||
| SLMT | BRERA HOLDINGS PLC | $7.46 | 678,000 | 25.32% | 11.02 | 12.20 | 13.96 | 10.38 | 8.60 | 35.78 | 22.61 | 34.16 | 31.67 | 48.54 | -1.89 | -1.36 | -0.52 | 1.01 | ||
| GIGM | GIGAMEDIA LTD | $1.66 | 2,900 | 205.26% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.31 | ||
| TOMZ | TOMI ENVIRONMENTAL SOLUTIONS INC | $0.91 | 17,000 | 17.24% | 0.93 | 0.93 | 0.93 | 0.96 | 0.92 | 44.69 | 15.20 | 19.98 | 35.66 | 45.43 | -0.01 | -0.01 | -0.00 | 0.47 | ||
| VVOS | VIVOS THERAPEUTICS INC | $2.43 | 87,000 | -63.90% | 2.64 | 2.81 | 3.30 | 3.94 | 3.49 | 32.39 | 4.72 | 4.87 | 23.32 | 28.63 | -0.24 | -0.23 | -0.02 | 0.86 | ||
| IPM | INTELLIGENT PROTECTION MANAGEMENT CORP | $1.97 | 23,000 | -70.89% | 1.99 | 2.00 | 2.00 | 1.99 | 1.96 | 47.66 | 20.23 | 21.69 | 24.41 | 28.12 | -0.01 | -0.01 | -0.01 | 0.48 | ||
| HUDI | HUADI INTERNATIONAL GROUP CO LTD | $1.27 | 9,300 | -32.12% | 1.38 | 1.37 | 1.40 | 1.33 | 1.42 | 40.25 | 9.47 | 21.09 | 10.64 | 22.75 | -0.02 | -0.01 | -0.01 | 0.81 | ||
| MGIH | MILLENNIUM GROUP INTERNATIONAL HOLDINGS LTD | $1.61 | 7,600 | 11.76% | 1.76 | 1.90 | 2.11 | 1.87 | 1.72 | 34.76 | 4.70 | 8.65 | 6.23 | 15.65 | -0.14 | -0.11 | -0.03 | 0.60 | ||
| JL | J-LONG GROUP LTD | $4.79 | 61,000 | 98.70% | 5.07 | 5.52 | 5.81 | 5.97 | 5.13 | 41.66 | 7.71 | 6.43 | 9.38 | 3.37 | -0.35 | -0.22 | -0.13 | 1.16 | ||
| RMSG | REAL MESSENGER CORP | $2.03 | 7,300 | -1.35% | 2.30 | 2.28 | 2.49 | 2.42 | 2.22 | 42.09 | 9.09 | 19.62 | 0.00 | 15.09 | -0.07 | -0.05 | -0.02 | 0.17 | ||
| ZCMD | ZHONGCHAO INC | $0.71 | 5,800 | -85.71% | 0.71 | 0.72 | 0.95 | 1.01 | 1.14 | 37.15 | 52.57 | 47.28 | 93.28 | 80.66 | -0.08 | -0.09 | 0.01 | 0.16 | ||
| BATL | BATTALION OIL CORP | $1.09 | 33,300 | -80.18% | 1.17 | 1.15 | 1.14 | 1.28 | 1.35 | 44.68 | 20.92 | 23.97 | 29.11 | 32.86 | -0.01 | -0.00 | -0.01 | 0.67 | ||
| AURE | PRESTIGE WEALTH INC | $0.39 | 122,000 | -29.89% | 0.45 | 0.58 | 0.60 | 0.50 | 0.56 | 36.55 | 13.31 | 12.60 | 1.50 | 3.22 | -0.07 | -0.05 | -0.02 | 0.57 | ||
| ALLR | ALLARITY THERAPEUTICS INC | $1.22 | 253,000 | -35.95% | 1.37 | 1.45 | 1.57 | 1.29 | 1.14 | 35.39 | 13.74 | 22.81 | 17.73 | 46.52 | -0.07 | -0.04 | -0.02 | 0.92 | ||
| BNAI | BRAND ENGAGEMENT NETWORK INC | $0.40 | 690,000 | 13.49% | 0.45 | 0.47 | 0.39 | 0.37 | 0.38 | 44.87 | 20.67 | 25.16 | 11.61 | 14.24 | 0.01 | 0.02 | -0.01 | 0.42 | ||
| TRIB | TRINITY BIOTECH PLC | $0.99 | 155,000 | 220.25% | 0.99 | 1.01 | 1.11 | 1.00 | 0.86 | 45.00 | 50.00 | 51.01 | 79.76 | 76.69 | -0.03 | -0.04 | 0.01 | 0.65 | ||
| CAPT | CAPTIVISION INC | $0.61 | 1,161,000 | -98.63% | 0.71 | 0.78 | 0.94 | 1.14 | 0.86 | 35.92 | 22.67 | 12.92 | 50.74 | 26.11 | -0.09 | -0.08 | -0.01 | 0.11 | ||
| IRIX | IRIDEX CORP | $1.05 | 8,400 | -50.30% | 1.06 | 1.06 | 1.17 | 1.16 | 1.17 | 43.27 | 41.22 | 41.61 | 77.52 | 79.80 | -0.03 | -0.03 | 0.01 | 0.86 | ||
| CRIS | CURIS INC | $1.42 | 61,000 | 24.49% | 1.51 | 1.53 | 1.62 | 1.74 | 2.08 | 34.50 | 6.91 | 11.32 | 0.00 | 6.03 | -0.05 | -0.04 | -0.01 | 0.90 | ||
| GTEC | GREENLAND TECHNOLOGIES HOLDING CORP | $1.02 | 229,000 | -30.40% | 1.15 | 1.19 | 1.28 | 1.52 | 1.69 | 30.50 | 20.83 | 17.77 | 12.88 | 13.56 | -0.06 | -0.05 | -0.01 | 0.73 | ||
| CJMB | CALLAN JMB INC | $3.95 | 10,300 | 37.33% | 4.03 | 4.12 | 4.57 | 4.74 | N/A | 36.39 | 35.34 | 42.52 | 40.18 | 47.67 | -0.19 | -0.19 | -0.00 | 0.31 | ||
| PULM | PULMATRIX INC | $4.83 | 2,300 | -56.60% | 4.87 | 4.86 | 4.84 | 5.40 | 6.29 | 48.56 | 44.44 | 50.04 | 35.13 | 53.35 | 0.00 | 0.00 | -0.00 | 0.60 | ||
| MDRR | MEDALIST DIVERSIFIED REIT INC | $13.01 | 3,800 | 300.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.28 | ||
| NISN | NISUN INTERNATIONAL ENTERPRISE DEVELOPMENT GROUP CO LTD | $3.86 | 5,800 | -64.20% | 3.81 | 3.78 | 3.80 | 3.86 | 4.96 | 51.46 | 61.76 | 67.92 | 82.12 | 86.90 | 0.01 | -0.02 | 0.02 | 1.27 | ||
| HOTH | HOTH THERAPEUTICS INC | $1.31 | 227,000 | -21.99% | 1.37 | 1.43 | 1.53 | 1.41 | 1.21 | 37.76 | 21.94 | 30.83 | 32.67 | 52.37 | -0.06 | -0.05 | -0.01 | 0.78 | ||
| AMBR | AMBER INTERNATIONAL HOLDING LTD | $1.82 | 67,500 | 10.66% | 1.94 | 2.16 | 3.12 | 5.57 | 7.62 | 28.67 | 13.32 | 12.63 | 49.68 | 45.01 | -0.43 | -0.47 | 0.04 | 0.95 | ||
| ELPW | ELONG POWER HOLDING LTD | $0.30 | 739,000 | 13.87% | 0.32 | 0.34 | 0.35 | 1.28 | 1.59 | 36.32 | 6.88 | 7.82 | 11.38 | 14.88 | -0.06 | -0.07 | 0.01 | 0.20 | ||
| MTEN | MINGTENG INTERNATIONAL CORP INC | $2.52 | 56,000 | -46.67% | 3.63 | 4.08 | 7.57 | 10.64 | 9.11 | 24.46 | 7.74 | 13.14 | 5.80 | 14.88 | -1.28 | -1.28 | 0.01 | 0.20 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.