Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZBAO | ZHIBAO TECHNOLOGY INC | $0.84 | 150,000 | -93.88% | 0.71 | 0.71 | 0.79 | 0.84 | 0.93 | 57.44 | 48.85 | 50.95 | 81.94 | 72.44 | -0.01 | -0.03 | 0.02 | 0.56 | ||
| OTLK | OUTLOOK THERAPEUTICS INC | $0.23 | 2,628,000 | 3.02% | 0.23 | 0.26 | 0.28 | 0.46 | 1.02 | 42.42 | 26.70 | 24.80 | 53.10 | 46.03 | -0.02 | -0.02 | -0.00 | 1.04 | ||
| KYNB | KYNTRA BIO INC | $6.83 | 11,100 | 11.00% | 7.00 | 7.05 | 7.05 | 7.64 | 8.93 | 43.82 | 17.09 | 33.42 | 30.67 | 46.10 | -0.06 | -0.03 | -0.03 | 1.47 | ||
| EUDA | EUDA HEALTH HOLDINGS LTD | $14.62 | 6,500 | -36.27% | 14.35 | 13.18 | 10.44 | 20.04 | 34.09 | 59.55 | 24.73 | 28.13 | 24.96 | 23.18 | 1.18 | 1.12 | 0.07 | -0.08 | ||
| AWRE | AWARE INC | $1.27 | 34,000 | -67.92% | 1.27 | 1.28 | 1.28 | 1.55 | 1.95 | 49.12 | 41.18 | 40.09 | 35.39 | 32.28 | -0.01 | -0.02 | 0.00 | 0.76 | ||
| WIMI | WIMI HOLOGRAM CLOUD INC | $1.49 | 105,000 | -29.53% | 1.57 | 1.66 | 1.79 | 2.04 | 2.89 | 36.15 | 9.23 | 10.10 | 17.73 | 21.65 | -0.09 | -0.08 | -0.01 | 1.47 | ||
| REFR | RESEARCH FRONTIERS INC | $0.79 | 12,000 | -38.78% | 0.80 | 0.87 | 0.91 | 1.05 | 1.32 | 36.47 | 20.00 | 18.81 | 48.39 | 43.16 | -0.04 | -0.04 | -0.01 | 0.49 | ||
| SKYE | SKYE BIOSCIENCE INC | $0.78 | 102,000 | -48.22% | 0.85 | 0.88 | 0.77 | 0.82 | 1.63 | 44.86 | 22.69 | 23.25 | 5.97 | 6.40 | 0.01 | 0.03 | -0.02 | 156.09 | ||
| NEON | NEONODE INC | $1.62 | 52,000 | -28.37% | 1.70 | 1.67 | 1.55 | 1.69 | 4.68 | 48.69 | 33.33 | 37.28 | 11.17 | 14.31 | 0.03 | 0.04 | -0.01 | 1.15 | ||
| LVLU | LULU's FASHION LOUNGE HOLDINGS INC | $9.48 | 3,100 | -55.07% | 9.79 | 10.02 | 11.39 | 12.63 | 8.69 | 41.98 | 28.80 | 25.78 | 27.00 | 19.60 | -0.44 | -0.47 | 0.03 | 0.93 | ||
| PTN | PALATIN TECHNOLOGIES INC | $15.24 | 30,700 | 33.48% | 17.72 | 19.38 | 20.04 | 18.93 | 15.05 | 33.66 | 6.46 | 6.90 | 8.39 | 7.04 | -1.24 | -0.62 | -0.62 | 1.14 | ||
| ELSE | ELECTRO SENSORS INC | $7.65 | 6,100 | -35.11% | 7.64 | 7.63 | 5.69 | 5.00 | 4.83 | 88.59 | 42.22 | 42.59 | 3.75 | 2.10 | 0.58 | 0.68 | -0.10 | 0.09 | ||
| TPST | TEMPEST THERAPEUTICS INC | $1.82 | 42,000 | -84.50% | 1.96 | 1.90 | 1.94 | 2.27 | 5.32 | 45.48 | 49.69 | 52.41 | 41.13 | 45.00 | -0.01 | -0.00 | -0.01 | 2.69 | ||
| SNSE | SENSEI BIOTHERAPEUTICS INC | $19.91 | 47,300 | 16.22% | 22.20 | 25.88 | 28.53 | 21.93 | 15.55 | 29.67 | 7.27 | 5.31 | 8.52 | 6.27 | -2.52 | -1.80 | -0.72 | 1.03 | ||
| ASPC | ASPAC III ACQUISITION CORP | $11.43 | 2,700 | 92.86% | 11.40 | 11.41 | 11.22 | 13.07 | 11.86 | 50.48 | 19.00 | 18.41 | 27.67 | 23.58 | 0.00 | 0.02 | -0.02 | 0.16 | ||
| TRAW | TRAWS PHARMA INC | $1.76 | 788,000 | -59.34% | 1.79 | 1.54 | 1.68 | 1.72 | 1.89 | 53.81 | 28.55 | 28.12 | 46.57 | 48.74 | 0.07 | 0.04 | 0.04 | 1.06 | ||
| CLPS | CLPS INC | $0.89 | 7,400 | 221.74% | 0.91 | 0.91 | 0.94 | 0.98 | 0.97 | 45.55 | 15.71 | 33.59 | 21.59 | 42.25 | -0.01 | -0.01 | 0.00 | 0.60 | ||
| LPSN | LIVEPERSON INC | $2.16 | 240,000 | 79.10% | 2.35 | 2.53 | 2.67 | 2.99 | 6.01 | 34.58 | 9.37 | 7.18 | 14.61 | 9.52 | -0.17 | -0.12 | -0.05 | 1.90 | ||
| DYAI | DYADIC INTERNATIONAL INC | $0.72 | 161,000 | 262.61% | 0.73 | 0.77 | 0.81 | 0.84 | 0.91 | 40.28 | 19.06 | 12.45 | 40.08 | 19.71 | -0.03 | -0.03 | -0.01 | 0.78 | ||
| BRNS | BARINTHUS BIOTHERAPEUTICS PLC | $0.64 | 73,000 | 615.69% | 0.67 | 0.65 | 0.61 | 0.65 | 0.88 | 48.86 | 62.51 | 71.93 | 47.08 | 67.29 | 0.02 | 0.02 | 0.00 | 0.86 | ||
| COHN | COHEN & CO INC | $10.50 | 72,000 | 43.14% | 13.08 | 17.36 | 17.40 | 17.94 | 15.32 | 28.99 | 3.73 | 5.84 | 3.94 | 6.53 | -2.03 | -1.21 | -0.83 | 0.40 | ||
| UTSI | UTSTARCOM HOLDINGS CORP | $2.82 | 1,900 | -78.89% | 2.65 | 2.56 | 2.48 | 2.47 | 2.45 | 66.16 | 91.69 | 92.80 | 98.35 | 98.67 | 0.09 | 0.05 | 0.04 | 0.29 | ||
| BAFN | BAYFIRST FINANCIAL CORP | $6.30 | 19,400 | -35.97% | 6.81 | 7.32 | 6.79 | 6.86 | 7.93 | 39.41 | 27.43 | 31.38 | 8.63 | 14.35 | -0.17 | -0.02 | -0.15 | 0.27 | ||
| ACCS | ACCESS NEWSWIRE INC | $6.66 | 21,400 | -13.01% | 7.63 | 7.85 | 7.86 | 8.14 | 9.06 | 31.57 | 13.04 | 17.81 | 0.00 | 7.55 | -0.28 | -0.09 | -0.19 | 0.33 | ||
| AIFF | FIREFLY NEUROSCIENCE INC | $1.66 | 222,000 | -30.84% | 1.83 | 2.00 | 1.97 | 1.45 | 1.87 | 40.94 | 8.64 | 9.25 | 0.00 | 0.00 | -0.05 | 0.01 | -0.05 | 1.07 | ||
| JOB | GEE GROUP INC | $0.24 | 199,000 | 19.88% | 0.25 | 0.24 | 0.24 | 0.23 | 0.22 | 46.41 | 23.46 | 26.13 | 24.46 | 27.77 | 0.00 | 0.00 | -0.00 | 0.67 | ||
| KTTA | PASITHEA THERAPEUTICS CORP | $0.77 | 82,000 | -85.06% | 0.80 | 0.76 | 0.77 | 0.83 | 0.82 | 49.17 | 38.95 | 40.26 | 47.63 | 52.29 | 0.01 | 0.01 | -0.00 | 0.40 | ||
| YXT | YXTCOM GROUP HOLDING LTD | $0.47 | 87,500 | 611.38% | 0.50 | 0.54 | 0.51 | 0.61 | 0.76 | 42.81 | 32.33 | 31.62 | 0.00 | 0.17 | -0.01 | -0.00 | -0.01 | 0.50 | ||
| MOBX | MOBIX LABS INC | $2.48 | 2,754,000 | -66.64% | 2.24 | 2.45 | 3.54 | 3.21 | 5.45 | 48.26 | 35.94 | 27.97 | 72.82 | 53.57 | -0.25 | -0.34 | 0.08 | -0.01 | ||
| NEUP | NEUPHORIA THERAPEUTICS INC | $4.72 | 37,800 | -52.75% | 5.10 | 5.10 | 4.76 | 4.43 | 6.49 | 41.49 | 16.79 | 22.00 | 9.12 | 11.09 | 0.05 | 0.13 | -0.08 | 0.79 | ||
| XOS | XOS INC | $2.10 | 104,000 | -56.30% | 1.94 | 1.83 | 1.85 | 2.03 | 2.35 | 67.95 | 78.83 | 72.62 | 89.41 | 91.87 | 0.07 | 0.02 | 0.04 | 1.15 | ||
| BBGI | BEASLEY BROADCAST GROUP INC | $14.07 | 17,600 | -62.07% | 16.39 | 18.53 | 11.34 | 8.06 | 6.60 | 45.50 | 6.01 | 8.34 | 1.10 | 2.73 | 0.67 | 1.81 | -1.13 | 0.79 | ||
| GRAN | GRANDE GROUP LTD | $1.02 | 12,900 | -60.19% | 1.01 | 1.03 | 1.22 | 2.21 | 2.81 | 44.18 | 80.78 | 74.04 | 92.86 | 88.53 | -0.07 | -0.09 | 0.02 | 0.78 | ||
| GWH | ESS TECH INC | $0.86 | 537,000 | 89.75% | 0.95 | 1.04 | 1.14 | 1.41 | 2.00 | 37.51 | 54.19 | 55.98 | 65.52 | 63.64 | -0.08 | -0.07 | -0.01 | 1.68 | ||
| GOCO | GOHEALTH INC | $0.86 | 48,300 | -9.72% | 0.92 | 1.04 | 1.29 | 1.66 | 2.94 | 29.19 | 7.47 | 6.49 | 2.90 | 1.62 | -0.12 | -0.11 | -0.01 | 1.44 | ||
| LESL | LESLIE's INC | $2.69 | 1,297,000 | -77.26% | 1.98 | 1.94 | 1.51 | 1.46 | 3.07 | 61.98 | 50.69 | 39.70 | 74.24 | 56.54 | 0.27 | 0.14 | 0.13 | 1.49 | ||
| GREE | GREENIDGE GENERATION HOLDINGS INC | $1.49 | 727,000 | 85.46% | 1.31 | 1.25 | 1.24 | 1.31 | 1.47 | 67.76 | 87.01 | 82.15 | 100.00 | 97.90 | 0.06 | 0.02 | 0.03 | 2.25 | ||
| CLRB | CELLECTAR BIOSCIENCES INC | $3.14 | 250,000 | 15.74% | 3.15 | 2.93 | 2.93 | 3.08 | 3.68 | 55.29 | 28.92 | 26.03 | 54.29 | 49.71 | 0.07 | 0.05 | 0.02 | 1.16 | ||
| NRSN | NEUROSENSE THERAPEUTICS LTD | $0.77 | 234,000 | 439.17% | 0.86 | 0.82 | 0.79 | 0.85 | 0.99 | 43.28 | 30.74 | 38.91 | 7.74 | 13.92 | 0.01 | 0.02 | -0.01 | 0.59 | ||
| AIXC | AIXCRYPTO HOLDINGS INC | $1.23 | 28,600 | -15.88% | 1.36 | 1.42 | 1.33 | 1.58 | 2.22 | 41.42 | 12.71 | 16.22 | 6.17 | 8.86 | -0.02 | 0.01 | -0.03 | 0.78 | ||
| YSXT | YSX TECH CO LTD | $1.07 | 11,600 | 34.88% | 1.05 | 1.08 | 1.21 | 1.23 | 1.80 | 45.20 | 55.36 | 52.54 | 89.38 | 92.18 | -0.04 | -0.05 | 0.01 | -0.02 | ||
| UONE | URBAN ONE INC | $5.49 | 20,000 | -27.27% | 7.10 | 6.53 | 6.54 | 8.91 | 11.35 | 40.94 | 8.52 | 14.84 | 16.53 | 21.63 | -0.14 | 0.03 | -0.17 | 1.10 | ||
| NSRX | NASUS PHARMA LTD | $2.75 | 68,000 | 106.06% | 3.02 | 3.06 | 2.90 | 4.54 | N/A | 45.39 | 41.23 | 43.89 | 27.70 | 36.57 | -0.01 | -0.01 | -0.01 | 0.65 | ||
| JL | J-LONG GROUP LTD | $6.49 | 3,200 | -57.33% | 6.53 | 6.44 | 6.17 | 5.45 | 5.56 | 51.65 | 33.35 | 37.81 | 24.76 | 22.56 | 0.08 | 0.13 | -0.04 | 1.12 | ||
| QNTM | QUANTUM BIOPHARMA LTD | $6.27 | 483,000 | 27.78% | 5.62 | 5.09 | 4.04 | 4.71 | 9.60 | 64.56 | 75.04 | 78.77 | 80.23 | 79.15 | 0.64 | 0.50 | 0.14 | 1.07 | ||
| UFG | UNI-FUELS HOLDINGS LTD | $0.75 | 25,200 | -11.58% | 0.80 | 0.86 | 0.89 | 0.99 | 2.02 | 35.66 | 2.36 | 3.03 | 3.24 | 3.16 | -0.04 | -0.03 | -0.01 | 0.35 | ||
| XBP | XBP GLOBAL HOLDINGS INC | $2.07 | 6,900 | -36.70% | 2.49 | 2.70 | 3.51 | 5.53 | 6.07 | 23.49 | 13.78 | 15.53 | 26.82 | 21.44 | -0.39 | -0.39 | -0.01 | 0.33 | ||
| BCTX | BRIACELL THERAPEUTICS CORP | $3.35 | 365,000 | -78.08% | 3.94 | 3.97 | 4.13 | 4.65 | 7.18 | 36.08 | 22.37 | 40.25 | 15.89 | 37.01 | -0.15 | -0.07 | -0.08 | 0.98 | ||
| EHLD | EUROHOLDINGS LTD | $8.58 | 4,500 | 164.71% | 8.56 | 8.48 | 7.88 | 7.31 | 7.22 | 62.15 | 81.82 | 86.36 | 59.15 | 68.20 | 0.21 | 0.23 | -0.02 | 0.93 | ||
| HOWL | WEREWOLF THERAPEUTICS INC | $0.50 | 414,000 | -6.55% | 0.60 | 0.70 | 0.80 | 0.72 | 1.03 | 27.79 | 5.07 | 9.98 | 0.00 | 3.53 | -0.08 | -0.06 | -0.02 | 1.47 | ||
| EFOI | ENERGY FOCUS INC | $3.81 | 98,000 | 36.11% | 3.98 | 4.07 | 2.95 | 2.52 | 2.50 | 52.08 | 49.98 | 44.87 | 35.39 | 37.29 | 0.25 | 0.34 | -0.08 | 0.83 | ||
| JVA | COFFEE HOLDING CO INC | $4.20 | 42,000 | 58.49% | 4.39 | 4.53 | 4.30 | 3.88 | 4.00 | 42.35 | 12.83 | 16.99 | 1.73 | 4.54 | -0.03 | 0.04 | -0.07 | 0.91 | ||
| LXEH | LIXIANG EDUCATION HOLDING CO LTD | $1.25 | 8,000 | -68.00% | 1.14 | 1.17 | 1.70 | 1.98 | 7.11 | 45.78 | 67.99 | 52.67 | 93.59 | 85.30 | -0.16 | -0.20 | 0.05 | 0.36 | ||
| BESS | BIMERGEN ENERGY CORP | $3.37 | 164,000 | -51.19% | 2.88 | 2.81 | 2.76 | N/A | N/A | 57.03 | 83.08 | 85.15 | 79.93 | 86.62 | 0.16 | 0.03 | 0.13 | 2.27 | ||
| CLIR | CLEARSIGN TECHNOLOGIES CORP | $4.41 | 25,400 | 17.05% | 4.69 | 4.96 | 4.85 | 5.57 | 6.42 | 42.45 | 41.85 | 41.45 | 61.31 | 55.51 | -0.15 | -0.11 | -0.05 | 1.12 | ||
| DETX | LIBERTY DEFENSE HOLDINGS LTD | $4.06 | 15,500 | -64.37% | 4.25 | N/A | N/A | N/A | N/A | 53.15 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.57 | ||
| ARKR | ARK RESTAURANTS CORP | $6.61 | 1,900 | -17.39% | 6.85 | 6.90 | 6.84 | 6.77 | 6.93 | 46.22 | 13.27 | 12.87 | 7.06 | 5.91 | -0.06 | 0.01 | -0.07 | 0.39 | ||
| VNTG | VANTAGE CORP (SINGAPORE) | $0.75 | 87,000 | 386.03% | 0.78 | 0.79 | 0.81 | 0.84 | 2.11 | 42.60 | 42.17 | 42.04 | 12.78 | 11.84 | -0.01 | -0.01 | -0.01 | -0.22 | ||
| RYOJ | RYOJBABA CO LTD | $2.05 | 10,600 | -24.29% | 1.98 | 2.12 | 2.17 | 2.52 | N/A | 48.12 | 9.94 | 5.56 | 14.31 | 10.44 | -0.07 | -0.05 | -0.02 | 0.13 | ||
| NHTC | NATURAL HEALTH TRENDS CORP | $2.76 | 38,000 | 131.71% | 3.01 | 3.00 | 2.93 | 3.20 | 3.62 | 39.19 | 6.20 | 11.66 | 6.19 | 6.69 | -0.02 | 0.02 | -0.04 | 0.43 | ||
| VTGN | VISTAGEN THERAPEUTICS INC | $0.60 | 532,000 | -18.78% | 0.62 | 0.61 | 0.60 | 0.61 | 2.12 | 47.20 | 39.93 | 53.77 | 30.52 | 47.97 | 0.01 | 0.01 | 0.00 | 1.90 | ||
| GRDX | GRIDAI TECHNOLOGIES CORP | $3.78 | 77,000 | -87.56% | 3.26 | 2.80 | 2.45 | 2.85 | 3.06 | 71.72 | 75.48 | 84.02 | 95.68 | 93.26 | 0.36 | 0.23 | 0.13 | 0.58 | ||
| TXMD | THERAPEUTICSMD INC | $2.02 | 12,000 | 21.21% | 2.00 | 2.06 | 2.11 | 2.15 | 1.72 | 46.50 | 30.98 | 28.39 | 63.77 | 49.29 | -0.04 | -0.04 | -0.00 | 0.90 | ||
| PLAG | PLANET GREEN HOLDINGS CORP | $1.64 | 44,700 | -18.28% | 1.83 | 1.71 | 1.70 | 2.24 | 2.10 | 46.83 | 40.37 | 48.31 | 20.24 | 35.61 | 0.03 | 0.04 | -0.00 | 0.84 | ||
| DFLI | DRAGONFLY ENERGY HOLDINGS CORP | $1.82 | 637,000 | 20.64% | 1.99 | 2.01 | 2.09 | 2.67 | 4.81 | 39.74 | 17.07 | 15.58 | 2.10 | 5.82 | -0.06 | -0.04 | -0.01 | 0.86 | ||
| CHAI | CORE AI HOLDINGS INC | $1.17 | 1,478,000 | 2,322.95% | 1.24 | 1.14 | 1.20 | 1.54 | 4.38 | 49.47 | 32.25 | 35.79 | 35.25 | 38.26 | 0.00 | -0.00 | 0.00 | 0.82 | ||
| FEDU | FOUR SEASONS EDUCATION (CAYMAN) INC | $10.31 | 20 | N/A | 10.30 | 10.39 | 10.45 | 10.46 | 12.20 | 48.47 | 53.67 | 41.41 | 62.98 | 50.26 | -0.09 | -0.06 | -0.03 | 0.29 | ||
| CNF | CNFINANCE HOLDINGS LTD | $3.39 | 11,700 | 18.18% | 3.21 | 3.10 | 3.56 | 4.52 | 4.71 | 52.92 | 79.10 | 75.11 | 89.83 | 96.61 | -0.03 | -0.14 | 0.11 | 0.34 | ||
| MRKR | MARKER THERAPEUTICS INC | $1.39 | 37,000 | 32.14% | 1.45 | 1.46 | 1.45 | 1.55 | 1.31 | 42.38 | 23.19 | 29.03 | 11.79 | 18.97 | -0.02 | -0.01 | -0.01 | 1.00 | ||
| RDI | READING INTERNATIONAL INC | $1.02 | 32,400 | 42.73% | 1.07 | 1.10 | 1.12 | 1.09 | 1.24 | 36.60 | 15.56 | 18.44 | 9.27 | 8.93 | -0.02 | -0.01 | -0.01 | 0.55 | ||
| CELU | CELULARITY INC | $0.80 | 45,400 | -56.76% | 0.84 | 0.95 | 1.14 | 1.20 | 1.75 | 27.33 | 21.79 | 19.70 | 50.84 | 40.37 | -0.11 | -0.10 | -0.01 | 1.32 | ||
| KNRX | KNOREX LTD | $0.76 | 265,000 | 248.68% | 0.91 | 1.05 | 1.25 | 1.27 | N/A | 27.85 | 0.67 | 1.28 | 1.11 | 0.37 | -0.15 | -0.12 | -0.03 | 0.31 | ||
| UPLD | UPLAND SOFTWARE INC | $0.78 | 208,000 | 39.60% | 0.84 | 0.73 | 0.67 | 0.96 | 1.55 | 52.47 | 44.80 | 41.50 | 28.67 | 26.90 | 0.03 | 0.03 | -0.00 | 1.62 | ||
| FMST | FOREMOST CLEAN ENERGY LTD | $1.57 | 156,000 | 183.64% | 1.70 | 1.72 | 1.80 | 2.02 | 2.52 | 41.22 | 48.28 | 55.39 | 71.12 | 82.68 | -0.03 | -0.04 | 0.01 | 1.32 | ||
| ALLR | ALLARITY THERAPEUTICS INC | $1.43 | 157,000 | -39.38% | 1.50 | 1.43 | 1.28 | 1.16 | 1.24 | 52.93 | 39.58 | 48.61 | 18.90 | 30.79 | 0.06 | 0.08 | -0.01 | 0.96 | ||
| QRHC | QUEST RESOURCE HOLDING CORP | $1.08 | 44,600 | 137.23% | 1.09 | 1.11 | 1.15 | 1.55 | 1.62 | 43.84 | 41.18 | 38.56 | 31.82 | 26.02 | -0.03 | -0.04 | 0.00 | 0.97 | ||
| ORIO | ORION DIGITAL CORP | $0.96 | 44,700 | 84.71% | 0.98 | 1.02 | 1.01 | 1.08 | 1.34 | 39.97 | 15.37 | 14.07 | 25.70 | 17.59 | -0.02 | -0.01 | -0.01 | 1.93 | ||
| SER | SERINA THERAPEUTICS INC | $1.51 | 37,200 | -76.31% | 1.68 | 1.79 | 1.93 | 2.10 | 3.37 | 37.24 | 29.92 | 31.35 | 44.08 | 38.12 | -0.11 | -0.09 | -0.02 | 0.24 | ||
| JSPR | JASPER THERAPEUTICS INC | $0.81 | 213,000 | -67.73% | 0.91 | 0.92 | 0.99 | 1.25 | 1.78 | 38.69 | 30.39 | 41.88 | 29.83 | 48.76 | -0.03 | -0.03 | -0.00 | 0.85 | ||
| HBIO | HARVARD BIOSCIENCE INC | $5.00 | 48,000 | 81.13% | 6.11 | 6.33 | 5.66 | 5.80 | 5.59 | 37.42 | 4.26 | 5.56 | 2.08 | 3.88 | -0.10 | 0.13 | -0.23 | 1.41 | ||
| VYNE | VYNE THERAPEUTICS INC | $0.68 | 728,000 | 586.79% | 0.67 | 0.66 | 0.63 | 0.60 | 0.48 | 67.22 | 74.09 | 70.73 | 63.56 | 56.16 | 0.01 | 0.01 | 0.00 | 1.03 | ||
| AYTU | AYTU BIOPHARMA INC | $2.10 | 105,000 | 38.16% | 2.37 | 2.46 | 2.55 | 2.54 | 2.39 | 24.94 | 10.58 | 11.68 | 2.97 | 2.97 | -0.10 | -0.05 | -0.04 | 0.92 | ||
| AEON | AEON BIOPHARMA INC | $0.86 | 254,000 | 167.37% | 0.86 | 0.93 | 0.99 | 1.05 | 0.95 | 44.12 | 17.74 | 11.44 | 30.28 | 10.61 | -0.05 | -0.04 | -0.01 | 0.20 | ||
| REED | REED's INC | $1.89 | 49,000 | -46.74% | 2.60 | 3.18 | 3.64 | 2.94 | 4.56 | 24.00 | 9.70 | 8.07 | 8.81 | 4.94 | -0.48 | -0.29 | -0.19 | 0.30 | ||
| SUUN | POWERBANK CORP | $0.61 | 365,000 | 22.90% | 0.65 | 0.64 | 0.63 | 1.02 | 1.38 | 46.10 | 60.75 | 60.75 | 80.85 | 81.25 | -0.00 | -0.01 | 0.00 | 0.85 | ||
| SLGB | SMART LOGISTICS GLOBAL LTD | $0.52 | 50,000 | 42.86% | 0.56 | 0.64 | 0.81 | 1.14 | N/A | 33.23 | 16.89 | 20.51 | 79.69 | 85.55 | -0.09 | -0.09 | 0.01 | 1.06 | ||
| SDST | STARDUST POWER INC | $2.11 | 141,000 | -13.50% | 2.32 | 2.50 | 2.63 | 3.15 | 3.48 | 35.93 | 11.17 | 12.05 | 2.09 | 2.54 | -0.14 | -0.11 | -0.03 | 0.42 | ||
| MOVE | CORVEX INC | $18.44 | 60,000 | -3.23% | 16.28 | 16.28 | 14.86 | 13.09 | 10.35 | 58.61 | 77.20 | 79.73 | 80.90 | 85.96 | 1.04 | 0.58 | 0.47 | 1.12 | ||
| CCM | CONCORD MEDICAL SERVICES HOLDINGS LTD | $5.17 | 1,200 | -94.03% | 5.23 | 4.62 | 4.12 | 4.08 | 4.63 | 62.81 | 46.06 | 48.54 | 37.65 | 45.09 | 0.37 | 0.34 | 0.04 | -0.07 | ||
| PLRZ | POLYRIZON LTD | $13.71 | 20,900 | -24.00% | 14.88 | 15.12 | 13.62 | 13.36 | 10.13 | 45.67 | 25.06 | 33.83 | 6.08 | 10.94 | 0.39 | 0.58 | -0.19 | 0.98 | ||
| FEMY | FEMASYS INC | $0.36 | 353,000 | 45.87% | 0.40 | 0.39 | 0.45 | 0.51 | 0.59 | 39.18 | 13.08 | 17.86 | 31.21 | 35.04 | -0.02 | -0.02 | -0.00 | 0.62 | ||
| MSW | MING SHING GROUP HOLDINGS LTD | $1.68 | 76,000 | 145.16% | 1.69 | 1.55 | 1.25 | 1.16 | 1.58 | 56.73 | 63.56 | 65.02 | 21.27 | 20.19 | 0.15 | 0.15 | 0.00 | 0.26 | ||
| DGNX | DIGINEX LTD | $0.94 | 303,000 | -47.03% | 1.27 | 2.15 | 3.42 | 9.81 | 54.16 | 15.07 | 1.52 | 1.15 | 4.19 | 2.15 | -0.87 | -0.84 | -0.02 | 0.86 | ||
| PSHG | PERFORMANCE SHIPPING INC | $1.73 | 21,800 | -31.88% | 1.78 | 1.82 | 1.91 | 2.02 | 2.02 | 39.46 | 12.81 | 17.85 | 16.05 | 23.34 | -0.05 | -0.04 | -0.01 | 0.50 | ||
| FLUX | FLUX POWER HOLDINGS INC | $1.00 | 126,000 | 83.67% | 1.10 | 1.18 | 1.20 | 1.31 | 1.99 | 36.79 | 21.48 | 23.70 | 7.09 | 6.58 | -0.06 | -0.03 | -0.03 | 1.47 | ||
| CKX | CKX LANDS INC | $10.31 | 250 | N/A | 10.76 | 10.87 | 10.70 | 10.50 | 10.65 | 42.63 | 18.36 | 22.46 | 15.87 | 16.70 | -0.03 | 0.05 | -0.08 | 0.00 | ||
| LGVN | LONGEVERON INC | $0.68 | 393,000 | -55.19% | 0.78 | 0.85 | 0.94 | 0.75 | 0.77 | 25.26 | 8.23 | 5.55 | 1.94 | 2.01 | -0.07 | -0.05 | -0.02 | 1.19 | ||
| INUV | INUVO INC | $1.42 | 294,000 | -63.75% | 1.76 | 1.85 | 2.06 | 2.27 | 2.78 | 29.76 | 26.63 | 30.89 | 33.33 | 38.93 | -0.11 | -0.08 | -0.03 | 1.18 | ||
| FENG | PHOENIX NEW MEDIA LTD | $1.74 | 1,600 | -58.97% | 1.72 | 1.73 | 1.77 | 1.79 | 2.06 | 49.39 | 9.72 | 3.24 | 30.65 | 19.95 | -0.02 | -0.02 | -0.00 | 0.48 | ||
| YHC | LQR HOUSE INC | $0.98 | 59,600 | -89.14% | 0.93 | 0.89 | 0.91 | 0.91 | 0.90 | 57.44 | 84.65 | 87.93 | 90.54 | 96.85 | 0.02 | 0.00 | 0.02 | 0.93 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.