Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ITOC | ITONIC HOLDINGS LTD | $0.25 | 213,000 | 100.94% | 0.29 | 0.30 | 0.29 | 0.30 | 0.35 | 36.40 | 7.91 | 7.41 | 18.63 | 14.92 | -0.01 | -0.00 | -0.01 | 0.72 | ||
| NTRP | NEXTTRIP INC | $1.95 | 46,700 | -64.89% | 1.92 | 1.75 | 1.61 | 1.88 | 2.47 | 61.59 | 72.64 | 68.32 | 48.47 | 48.83 | 0.10 | 0.09 | 0.01 | 0.53 | ||
| NSPR | INSPIREMD INC | $0.62 | 66,000 | -24.14% | 0.70 | 0.74 | 0.78 | 0.80 | 1.21 | 26.28 | 16.82 | 24.21 | 1.60 | 2.11 | -0.05 | -0.03 | -0.01 | 0.49 | ||
| QRHC | QUEST RESOURCE HOLDING CORP | $1.37 | 9,100 | -70.65% | 1.37 | 1.38 | 1.39 | 1.33 | 1.47 | 47.06 | 13.51 | 8.87 | 33.28 | 19.30 | -0.01 | -0.01 | -0.00 | 0.99 | ||
| AEI | ALSET INC | $0.74 | 28,000 | -43.66% | 0.78 | 0.94 | 1.15 | 1.28 | 1.78 | 29.39 | 4.56 | 5.42 | 20.63 | 24.93 | -0.14 | -0.13 | -0.01 | 1.12 | ||
| SPHL | SPRINGVIEW HOLDINGS LTD | $2.35 | 8,500 | 2.41% | 2.52 | 2.45 | 2.54 | 2.72 | 3.00 | 45.47 | 11.63 | 15.59 | 31.04 | 35.05 | -0.02 | -0.01 | -0.00 | 0.00 | ||
| AIFA | ALL IN FUTURETECH ALLIANCE INC | $4.47 | 144,000 | 88.48% | 3.95 | 3.49 | 2.89 | 2.65 | 2.42 | 73.95 | 85.96 | 81.33 | 78.90 | 74.23 | 0.41 | 0.31 | 0.10 | 0.90 | ||
| ATCH | ATLASCLEAR HOLDINGS INC | $0.19 | 2,133,000 | 45.10% | 0.19 | 0.19 | 0.19 | 0.20 | 0.22 | 49.08 | 50.23 | 48.40 | 87.55 | 85.90 | 0.00 | 0.00 | 0.00 | 0.64 | ||
| CNTX | CONTEXT THERAPEUTICS INC | $0.31 | 323,000 | -71.69% | 0.34 | 0.36 | 0.44 | 0.90 | 1.57 | 31.13 | 11.54 | 9.09 | 20.24 | 13.31 | -0.04 | -0.04 | 0.00 | 0.88 | ||
| IGC | IGC PHARMA INC | $0.28 | 633,000 | 37.91% | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 46.87 | 16.67 | 14.58 | 32.20 | 26.08 | -0.00 | -0.00 | -0.00 | 0.80 | ||
| BLNE | BEELINE HOLDINGS INC | $0.86 | 84,000 | -34.38% | 0.91 | 0.97 | 0.99 | 1.09 | 1.79 | 36.38 | 6.67 | 5.64 | 9.01 | 3.99 | -0.05 | -0.03 | -0.02 | 1.04 | ||
| YI | 111 INC | $3.22 | 15,500 | 59.79% | 3.51 | 3.47 | 3.59 | 4.11 | 5.08 | 39.32 | 10.74 | 24.10 | 0.00 | 13.10 | -0.05 | -0.03 | -0.02 | 1.04 | ||
| CPHI | CHINA PHARMA HOLDINGS INC | $0.66 | 119,000 | 17.82% | 0.69 | 0.73 | 0.94 | 0.95 | 0.89 | 40.04 | 13.84 | 14.70 | 11.83 | 15.31 | -0.08 | -0.08 | 0.01 | 1.34 | ||
| FKWL | FRANKLIN WIRELESS CORP | $2.39 | 8,100 | -69.32% | 2.40 | 2.40 | 2.40 | 2.56 | 3.24 | 47.04 | 28.21 | 31.01 | 41.69 | 47.91 | -0.01 | -0.01 | -0.00 | 0.30 | ||
| ATYR | ATYR PHARMA INC | $0.29 | 1,965,000 | -10.52% | 0.32 | 0.37 | 0.46 | 0.49 | 0.66 | 24.85 | 14.17 | 15.12 | 15.34 | 18.56 | -0.05 | -0.05 | -0.01 | 1.00 | ||
| VIP | VULCAN INFRASTRUCTURE & POWER INC | $1.52 | 123,000 | -15.17% | 1.68 | 1.77 | 1.86 | 1.78 | 1.55 | 31.84 | 3.85 | 6.31 | 1.55 | 2.58 | -0.08 | -0.05 | -0.03 | 2.29 | ||
| PCLA | PICOCELA INC | $6.74 | 17,000 | 68.32% | 6.97 | 7.33 | 6.85 | 6.02 | 5.17 | 47.10 | 11.78 | 8.10 | 7.61 | 5.60 | -0.05 | 0.08 | -0.13 | 1.66 | ||
| FTFT | FUTURE FINTECH GROUP INC | $3.41 | 142,000 | 61.36% | 3.99 | 4.12 | 3.52 | 8.32 | 19.57 | 45.80 | 5.90 | 13.90 | 0.62 | 10.41 | -0.01 | 0.13 | -0.15 | 1.03 | ||
| SWAG | STRAN & COMPANY INC | $1.47 | 35,400 | -29.20% | 1.47 | 1.56 | 1.76 | 1.92 | 1.84 | 39.71 | 21.24 | 20.10 | 59.17 | 50.87 | -0.10 | -0.10 | -0.01 | 0.62 | ||
| APWC | ASIA PACIFIC WIRE & CABLE CORP LTD | $1.32 | 3,100 | -35.42% | 1.33 | 1.34 | 1.43 | 1.47 | 1.53 | 37.92 | 22.45 | 26.18 | 38.44 | 60.77 | -0.03 | -0.03 | 0.00 | 0.35 | ||
| EONR | EON RESOURCES INC | $0.49 | 383,000 | -47.10% | 0.51 | 0.54 | 0.52 | 0.54 | 0.58 | 41.74 | 12.48 | 12.93 | 11.39 | 11.30 | -0.01 | -0.00 | -0.01 | -0.28 | ||
| GRDX | GRIDAI TECHNOLOGIES CORP | $3.81 | 107,000 | 46.58% | 3.61 | 3.32 | 3.36 | 4.00 | 3.40 | 56.63 | 64.63 | 56.48 | 66.21 | 58.69 | 0.05 | -0.00 | 0.05 | 0.67 | ||
| ABVC | ABVC BIOPHARMA INC | $1.01 | 98,000 | -29.50% | 1.09 | 1.06 | 0.99 | 1.17 | 1.38 | 46.85 | 22.24 | 31.83 | 4.55 | 4.55 | 0.02 | 0.03 | -0.01 | 0.74 | ||
| EVAX | EVAXION A | $3.20 | 34,000 | -10.53% | 3.25 | 3.20 | 3.12 | 3.32 | 3.69 | 50.31 | 62.86 | 69.21 | 45.62 | 55.53 | 0.03 | 0.03 | -0.00 | 0.62 | ||
| CRWS | CROWN CRAFTS INC | $2.48 | 52,000 | -25.18% | 2.53 | 2.57 | 2.78 | 2.82 | 2.81 | 32.44 | 18.36 | 22.12 | 54.71 | 64.28 | -0.08 | -0.09 | 0.00 | 0.30 | ||
| RNAZ | TRANSCODE THERAPEUTICS INC | $1.57 | 15,500 | -7.19% | 1.67 | 1.70 | 2.79 | 4.63 | 6.74 | 29.02 | 7.02 | 8.62 | 85.97 | 88.47 | -0.35 | -0.44 | 0.09 | 1.21 | ||
| QNTM | QUANTUM BIOPHARMA LTD | $3.44 | 78,000 | -6.02% | 3.73 | 3.59 | 3.36 | 3.97 | 4.41 | 46.91 | 26.70 | 40.94 | 6.20 | 27.18 | 0.08 | 0.11 | -0.03 | 1.01 | ||
| BRLS | BOREALIS FOODS INC | $1.21 | 5,800 | 1,833.33% | 1.30 | 1.34 | 1.16 | 1.22 | 1.33 | 45.13 | 45.13 | 46.82 | 4.29 | 6.25 | 0.02 | 0.04 | -0.02 | 0.14 | ||
| AAME | ATLANTIC AMERICAN CORP | $1.27 | 17,000 | 42.86% | 1.33 | 1.32 | 1.40 | 1.63 | 2.14 | 40.65 | 18.49 | 25.58 | 28.57 | 34.62 | -0.03 | -0.03 | -0.00 | 0.38 | ||
| OPTH | OPTIMI HEALTH CORP | $4.49 | 13,900 | -55.16% | 4.80 | 4.77 | 4.82 | N/A | N/A | 38.83 | 27.99 | 43.50 | 12.26 | 30.82 | -0.04 | -0.00 | -0.03 | 1.56 | ||
| PRHI | PRESURANCE HOLDINGS INC | $6.86 | 20,200 | -25.19% | 7.13 | 7.69 | 6.62 | 5.82 | 5.38 | 46.76 | 10.78 | 7.93 | 14.57 | 6.31 | -0.03 | 0.18 | -0.21 | 0.35 | ||
| LOCL | LOCAL BOUNTI CORPORATION | $1.10 | 186,000 | 1,341.86% | 1.06 | 1.12 | 1.08 | 1.26 | 1.53 | 50.13 | 22.03 | 15.49 | 29.85 | 19.92 | -0.01 | -0.01 | -0.00 | 0.40 | ||
| SST | SYSTEM1 INC | $2.44 | 87,000 | 29.85% | 2.95 | 3.31 | 2.53 | 2.64 | 3.06 | 41.68 | 3.58 | 2.99 | 0.69 | 0.46 | -0.03 | 0.12 | -0.15 | 0.93 | ||
| BEEM | BEAM GLOBAL | $1.13 | 334,000 | 24.16% | 1.19 | 1.29 | 1.26 | 1.28 | 1.45 | 34.77 | 5.97 | 4.87 | 6.04 | 3.89 | -0.05 | -0.03 | -0.03 | 1.64 | ||
| KYNB | KYNTRA BIO INC | $6.31 | 26,000 | 8.33% | 6.88 | 7.36 | 7.35 | 7.20 | 7.46 | 25.52 | 1.42 | 4.61 | 0.00 | 0.00 | -0.30 | -0.17 | -0.13 | 1.42 | ||
| RCON | RECON TECHNOLOGY LTD | $1.25 | 92,000 | -0.54% | 1.31 | 1.31 | 15.88 | 59.67 | 148.04 | 21.78 | 33.33 | 32.04 | 96.64 | 91.33 | -3.61 | -5.09 | 1.49 | 0.79 | ||
| REFR | RESEARCH FRONTIERS INC | $0.73 | 82,400 | -49.14% | 0.74 | 0.58 | 0.50 | 0.58 | 0.83 | 63.17 | 63.46 | 63.81 | 64.80 | 67.37 | 0.08 | 0.06 | 0.01 | 0.55 | ||
| ASPC | ASPAC III ACQUISITION CORP | $10.83 | 4,600 | -44.58% | 10.83 | 10.87 | 10.84 | 10.88 | 11.99 | 48.04 | 21.74 | 17.18 | 37.09 | 28.16 | -0.02 | -0.01 | -0.01 | 0.17 | ||
| EURK | EUREKA ACQUISITION CORP | $11.55 | 200 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.03 | ||
| MDBH | MDB CAPITAL HOLDINGS LLC | $2.40 | 4,400 | 109.52% | 2.54 | 2.63 | 2.87 | 3.07 | 3.19 | 35.24 | 25.74 | 31.05 | 50.84 | 74.20 | -0.12 | -0.11 | -0.01 | 0.23 | ||
| GRML | GREENLAND MINES LTD | $7.88 | 4,102,000 | 4.03% | 11.41 | 7.48 | 8.14 | 11.34 | 14.85 | 48.32 | 41.48 | 47.06 | 50.73 | 55.92 | 0.93 | 0.71 | 0.22 | 1.16 | ||
| KTCC | KEY TRONIC CORP | $2.26 | 13,900 | -19.19% | 2.20 | 2.29 | 3.12 | 3.43 | 3.13 | 34.24 | 30.83 | 16.76 | 66.67 | 33.33 | -0.26 | -0.30 | 0.04 | 0.43 | ||
| BLIV | BELIVE HOLDINGS | $2.30 | 350 | -98.44% | 2.30 | 2.27 | 2.26 | 2.30 | 2.62 | 51.90 | 36.80 | 61.86 | 40.84 | 63.28 | 0.03 | 0.02 | 0.01 | 3.35 | ||
| DUO | FANGDD NETWORK GROUP LTD | $0.65 | 281,000 | 178.22% | 0.61 | 0.56 | 0.61 | 0.75 | 1.04 | 54.81 | 63.43 | 65.78 | 75.10 | 78.37 | 0.00 | -0.01 | 0.01 | 1.22 | ||
| FFR | FF EAI ROBOTICS ECOSYSTEM INC | $1.23 | 632,000 | -52.66% | 1.38 | 1.14 | 0.97 | 1.07 | 1.36 | 52.06 | 43.89 | 47.36 | 20.19 | 25.32 | 0.11 | 0.12 | -0.01 | 0.83 | ||
| ORIO | ORION DIGITAL CORP | $1.05 | 82,000 | -3.53% | 1.04 | 1.04 | 0.90 | 0.88 | 0.98 | 55.87 | 80.39 | 61.99 | 82.37 | 60.79 | 0.04 | 0.04 | -0.01 | 1.87 | ||
| AACG | ATA CREATIVITY GLOBAL | $0.77 | 2,700 | -28.95% | 0.81 | 0.84 | 0.90 | 0.97 | 0.98 | 36.57 | 8.30 | 16.30 | 6.32 | 22.83 | -0.03 | -0.03 | -0.00 | 0.49 | ||
| BEAT | HEARTBEAM INC | $0.44 | 802,000 | -55.10% | 0.40 | 0.41 | 0.46 | 0.61 | 1.08 | 52.17 | 53.60 | 33.11 | 74.05 | 49.26 | -0.02 | -0.03 | 0.01 | 1.08 | ||
| GNS | GENIUS GROUP LTD | $0.15 | 31,016,000 | -81.03% | 0.15 | 0.16 | 0.16 | 0.19 | 0.32 | 43.09 | 43.30 | 37.24 | 65.22 | 50.81 | -0.00 | -0.00 | -0.00 | 1.36 | ||
| KMRK | K-TECH SOLUTIONS CO LTD | $1.15 | 74,000 | 124.24% | 1.03 | 1.01 | 1.09 | 1.29 | 1.64 | 57.23 | 42.99 | 41.03 | 81.98 | 84.60 | -0.00 | -0.03 | 0.03 | -0.23 | ||
| USEA | UNITED MARITIME CORP | $2.67 | 100,000 | 7.53% | 2.81 | 2.92 | 2.79 | 2.67 | 2.32 | 40.69 | 25.60 | 18.48 | 25.71 | 17.53 | -0.04 | 0.01 | -0.05 | 1.00 | ||
| DXLG | DESTINATION XL GROUP INC | $0.43 | 97,000 | 60.07% | 0.51 | 0.58 | 0.59 | 0.64 | 0.65 | 27.42 | 5.76 | 6.03 | 7.25 | 4.11 | -0.05 | -0.03 | -0.02 | 1.32 | ||
| BDMD | BAIRD MEDICAL INVESTMENT HOLDINGS LTD | $0.75 | 49,000 | -14.04% | 0.78 | 0.93 | 1.05 | 1.16 | 1.42 | 26.03 | 20.36 | 22.96 | 15.16 | 15.77 | -0.10 | -0.08 | -0.02 | 0.05 | ||
| JAGU | JAGUAR URANIUM CORP | $1.19 | 119,000 | -71.73% | 1.38 | 1.49 | 1.58 | 1.74 | N/A | 31.78 | 14.22 | 8.64 | 28.78 | 14.68 | -0.11 | -0.07 | -0.04 | 2.95 | ||
| AWRE | AWARE INC | $1.10 | 20,300 | -56.81% | 1.14 | 1.18 | 1.20 | 1.27 | 1.43 | 41.33 | 12.53 | 13.85 | 20.82 | 24.72 | -0.03 | -0.02 | -0.01 | 0.79 | ||
| CLIR | CLEARSIGN TECHNOLOGIES CORP | $3.51 | 28,400 | 102.86% | 3.60 | 3.77 | 4.04 | 4.05 | 4.84 | 40.95 | 27.60 | 31.78 | 47.10 | 58.79 | -0.16 | -0.15 | -0.01 | 1.07 | ||
| NWGL | CL WORKSHOP GROUP LTD | $1.44 | 34,700 | 2.66% | 1.39 | 1.37 | 0.85 | 0.68 | 0.90 | 59.01 | 36.74 | 37.93 | 12.54 | 13.06 | 0.15 | 0.18 | -0.03 | 0.12 | ||
| TXMD | THERAPEUTICSMD INC | $2.05 | 9,900 | -51.47% | 2.09 | 2.12 | 2.11 | 2.08 | 2.11 | 42.60 | 12.70 | 10.76 | 5.58 | 5.75 | -0.02 | -0.01 | -0.02 | 0.85 | ||
| MCRP | MICROPOLIS AI ROBOTICS | $0.68 | 179,000 | -47.66% | 0.78 | 0.82 | 1.03 | 1.51 | 2.12 | 27.85 | 26.67 | 29.77 | 17.37 | 35.14 | -0.09 | -0.09 | 0.00 | 1.31 | ||
| PAPL | PINEAPPLE FINANCIAL INC | $0.93 | 246,000 | 96.80% | 0.96 | 0.94 | 1.04 | 1.02 | 1.02 | 45.14 | 35.84 | 42.58 | 62.57 | 71.88 | -0.01 | -0.02 | 0.01 | 0.49 | ||
| PDC | PERPETUALSCOM LTD | $3.46 | 8,600 | -17.31% | 3.49 | 3.25 | 3.20 | 4.32 | 4.97 | 53.63 | 56.02 | 52.93 | 55.07 | 51.85 | 0.07 | 0.04 | 0.03 | 1.57 | ||
| GDHG | GOLDEN HEAVEN GROUP HOLDINGS LTD | $1.17 | 44,000 | 1,471.43% | 1.16 | 1.18 | 1.27 | 1.42 | 1.70 | 44.26 | 58.70 | 40.18 | 86.34 | 66.67 | -0.03 | -0.04 | 0.01 | 0.89 | ||
| GRAN | GRANDE GROUP LTD | $0.94 | 250 | -95.61% | 1.03 | 1.04 | 1.23 | 1.28 | 1.81 | 42.55 | 51.28 | 43.07 | 75.14 | 61.45 | -0.07 | -0.07 | 0.00 | 1.00 | ||
| ATOS | ATOSSA THERAPEUTICS INC | $2.34 | 74,000 | -35.09% | 2.12 | 2.27 | 2.38 | 2.86 | 4.69 | 52.55 | 52.17 | 34.88 | 73.48 | 47.99 | -0.10 | -0.10 | 0.01 | 1.20 | ||
| BSAA | BEST SPAC I ACQUISITION CORP | $11.30 | 0 | -100.00% | 11.29 | 11.18 | 11.27 | 11.67 | 10.94 | 52.84 | 96.97 | 96.97 | 100.00 | 100.00 | 0.01 | -0.03 | 0.03 | 0.26 | ||
| LIVE | LIVE VENTURES INC | $7.60 | 5,200 | -18.75% | 7.67 | 7.90 | 8.96 | 9.65 | 12.58 | 38.07 | 31.43 | 32.58 | 86.90 | 85.84 | -0.43 | -0.46 | 0.03 | 0.34 | ||
| NXTC | NEXTCURE INC | $5.09 | 63,000 | 35.19% | 5.08 | 6.01 | 6.12 | 5.25 | 8.52 | 41.49 | 15.61 | 11.86 | 33.03 | 22.63 | -0.41 | -0.29 | -0.12 | 0.83 | ||
| JOB | GEE GROUP INC | $0.21 | 84,000 | -22.94% | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 34.69 | 18.37 | 24.82 | 7.68 | 21.55 | -0.00 | -0.00 | -0.00 | 0.62 | ||
| NXPL | NEXTPLAT CORP | $8.55 | 9,800 | 100.00% | 9.00 | 9.03 | 8.20 | 7.33 | 6.54 | 44.31 | 5.12 | 12.70 | 1.20 | 4.51 | 0.09 | 0.23 | -0.14 | 0.87 | ||
| VIDA | VIDA GLOBAL INC | $1.59 | 53,500 | 27.38% | 1.70 | 1.87 | 2.25 | N/A | N/A | 32.77 | 7.68 | 8.33 | 3.83 | 3.64 | -0.21 | -0.20 | -0.01 | 5.00 | ||
| DRK | DARKHORSE TECHNOLOGIES INC | $2.64 | 148,000 | -20.00% | 2.89 | 2.80 | 2.45 | 2.52 | 2.29 | 47.93 | 27.13 | 42.03 | 4.66 | 5.98 | 0.11 | 0.15 | -0.04 | 2.14 | ||
| PAVM | PAVMED INC | $2.87 | 28,600 | -84.79% | 3.67 | 3.99 | 4.63 | 5.11 | 7.15 | 27.18 | 7.49 | 7.34 | 7.90 | 6.19 | -0.44 | -0.34 | -0.10 | 1.36 | ||
| JVA | COFFEE HOLDING CO INC | $3.98 | 45,600 | 26.67% | 4.03 | 3.94 | 3.65 | 3.74 | 3.80 | 56.51 | 32.05 | 43.31 | 7.39 | 13.33 | 0.10 | 0.13 | -0.03 | 0.88 | ||
| INLX | INTELLINETICS INC | $5.05 | 1,800 | 200.00% | 5.23 | 5.26 | 5.39 | 5.77 | 6.72 | 42.76 | 15.45 | 25.97 | 23.38 | 38.04 | -0.07 | -0.06 | -0.01 | 0.17 | ||
| ASTI | ASCENT SOLAR TECHNOLOGIES INC | $2.31 | 432,000 | -45.25% | 2.72 | 2.80 | 3.00 | 4.17 | 4.63 | 30.03 | 2.99 | 5.04 | 0.65 | 2.03 | -0.17 | -0.13 | -0.04 | 1.29 | ||
| AYTU | AYTU BIOPHARMA INC | $2.07 | 15,800 | -47.33% | 2.19 | 2.13 | 2.22 | 2.20 | 2.38 | 41.60 | 45.65 | 53.86 | 45.03 | 53.61 | -0.02 | -0.02 | -0.00 | 0.88 | ||
| KPLT | KATAPULT HOLDINGS INC | $4.52 | 129,000 | -59.56% | 5.76 | 7.47 | 6.80 | 6.72 | 6.73 | 29.44 | 4.79 | 3.21 | 2.66 | 1.30 | -0.74 | -0.25 | -0.50 | 0.97 | ||
| MSGM | MOTORSPORT GAMES INC | $4.86 | 63,000 | -45.22% | 4.48 | 4.54 | 4.32 | 4.33 | 4.08 | 59.58 | 73.10 | 58.91 | 94.08 | 75.94 | 0.12 | 0.06 | 0.05 | 1.53 | ||
| MWYN | MARWYNN HOLDINGS INC | $1.10 | 40,600 | 35.33% | 1.04 | 1.03 | 0.99 | 0.97 | 0.88 | 52.47 | 56.90 | 56.67 | 78.28 | 74.76 | 0.00 | -0.00 | 0.00 | -0.12 | ||
| BENF | BENEFICIENT | $1.43 | 721,000 | -83.40% | 1.40 | 1.28 | 2.07 | 2.78 | 3.55 | 48.01 | 35.27 | 34.72 | 62.40 | 61.91 | -0.16 | -0.26 | 0.10 | 0.07 | ||
| COCP | COCRYSTAL PHARMA INC | $1.15 | 13,700 | -79.85% | 1.17 | 1.17 | 1.10 | 1.07 | 1.10 | 49.34 | 24.75 | 25.30 | 20.75 | 18.84 | 0.01 | 0.02 | -0.01 | 0.72 | ||
| AIIO | ROBOAI INC | $1.19 | 506,000 | -1.94% | 1.40 | 1.55 | 2.25 | 2.85 | 3.03 | 21.85 | 2.11 | 3.66 | 0.00 | 0.00 | -0.29 | -0.30 | 0.01 | 0.78 | ||
| CKX | CKX LANDS INC | $10.63 | 3,500 | -12.50% | 10.75 | 10.80 | 10.87 | 10.87 | 10.65 | 45.95 | 13.33 | 16.47 | 10.94 | 13.44 | -0.08 | -0.05 | -0.03 | 0.04 | ||
| TCRX | TSCAN THERAPEUTICS INC | $0.32 | 144,000 | -76.96% | 0.34 | 0.33 | 0.58 | 0.78 | 0.93 | 28.91 | 34.15 | 36.31 | 72.08 | 72.29 | -0.08 | -0.09 | 0.02 | 0.84 | ||
| BIOX | BIOCERES CROP SOLUTIONS CORP | $0.34 | 73,000 | 107.39% | 0.36 | 0.38 | 0.39 | 0.39 | 0.58 | 37.26 | 21.83 | 22.87 | 5.39 | 6.45 | -0.02 | -0.01 | -0.01 | 0.72 | ||
| SKYQ | SKY QUARRY INC | $2.46 | 350,000 | -29.58% | 2.60 | 2.76 | 3.09 | 2.90 | 3.45 | 41.03 | 4.03 | 3.50 | 9.60 | 10.88 | -0.13 | -0.11 | -0.02 | -0.52 | ||
| AXG | SOLOWIN HOLDINGS LTD | $0.12 | 4,333,000 | -44.18% | 0.72 | 1.40 | 2.15 | 2.77 | 3.28 | 8.81 | 0.78 | 0.83 | 0.39 | 0.21 | -0.62 | -0.46 | -0.15 | 0.41 | ||
| LOOP | LOOP INDUSTRIES INC | $0.45 | 36,800 | -86.11% | 0.46 | 0.47 | 0.57 | 0.81 | 1.03 | 38.98 | 28.65 | 23.27 | 37.16 | 31.39 | -0.04 | -0.04 | 0.00 | 1.07 | ||
| EHTH | EHEALTH INC | $0.67 | 222,000 | -20.43% | 0.77 | 0.84 | 1.08 | 1.35 | 1.86 | 17.87 | 3.96 | 6.93 | 0.00 | 0.00 | -0.11 | -0.11 | -0.01 | 1.49 | ||
| MRNO | MURANO GLOBAL INVESTMENTS PLC | $0.27 | 238,000 | 32.22% | 0.30 | 0.26 | 0.23 | 0.27 | 0.51 | 51.00 | 35.43 | 40.01 | 43.02 | 52.54 | 0.02 | 0.02 | 0.00 | 0.05 | ||
| AIFF | FIREFLY NEUROSCIENCE INC | $1.36 | 698,000 | 71.50% | 1.44 | 1.27 | 1.17 | 1.31 | 1.37 | 52.34 | 43.33 | 50.28 | 48.98 | 55.53 | 0.11 | 0.09 | 0.02 | 1.15 | ||
| FEDU | FOUR SEASONS EDUCATION (CAYMAN) INC | $9.35 | 350 | 250.00% | 9.85 | 10.02 | 9.35 | 9.81 | 10.16 | 42.39 | 35.06 | 51.68 | 29.31 | 40.20 | -0.02 | 0.11 | -0.13 | 0.22 | ||
| PSHG | PERFORMANCE SHIPPING INC | $1.69 | 170,000 | 518.18% | 1.77 | 1.75 | 1.75 | 1.73 | 1.89 | 41.65 | 28.89 | 32.86 | 16.24 | 23.30 | 0.00 | 0.01 | -0.01 | 0.46 | ||
| RVP | RETRACTABLE TECHNOLOGIES INC | $0.70 | 10,700 | -86.28% | 0.70 | 0.70 | 0.70 | 0.69 | 0.70 | 50.91 | 26.67 | 26.67 | 49.68 | 49.04 | -0.00 | -0.00 | -0.00 | 0.68 | ||
| ICU | SEASTAR MEDICAL HOLDING CORP | $4.69 | 512,000 | 1,702.82% | 3.68 | 3.41 | 3.31 | 3.56 | 3.28 | 77.18 | 84.22 | 79.65 | 89.69 | 85.34 | 0.20 | 0.09 | 0.12 | 0.19 | ||
| HSCS | HEARTSCIENCES INC | $4.30 | 178,000 | 32.84% | 4.40 | 4.18 | 3.16 | 2.70 | 2.67 | 56.18 | 43.67 | 43.89 | 9.72 | 5.95 | 0.31 | 0.40 | -0.09 | 0.31 | ||
| UTSI | UTSTARCOM HOLDINGS CORP | $2.24 | 950 | -73.61% | 2.31 | 2.28 | 2.35 | 2.49 | 2.47 | 45.26 | 54.78 | 62.56 | 62.84 | 72.32 | -0.01 | -0.02 | 0.01 | 0.27 | ||
| NYC | AMERICAN STRATEGIC INVESTMENT CO | $6.51 | 4,200 | 342.11% | 6.25 | 6.20 | 7.06 | 7.88 | 8.28 | 52.04 | 58.20 | 52.69 | 74.07 | 66.00 | -0.16 | -0.25 | 0.09 | 0.43 | ||
| MXC | MEXCO ENERGY CORP | $10.06 | 93,000 | 2.20% | 10.35 | 10.76 | 9.95 | 9.25 | 9.87 | 46.21 | 16.78 | 14.03 | 6.52 | 2.98 | -0.01 | 0.18 | -0.19 | -0.07 | ||
| BBGI | BEASLEY BROADCAST GROUP INC | $11.08 | 16,200 | -61.43% | 14.56 | 15.75 | 18.95 | 19.71 | 13.64 | 21.82 | 7.41 | 13.06 | 0.00 | 0.00 | -1.87 | -1.42 | -0.45 | 0.77 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.