Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IGC | IGC PHARMA INC | $0.30 | 1,537,000 | -29.85% | 0.27 | 0.26 | 0.27 | 0.28 | 0.29 | 55.76 | 89.19 | 93.14 | 88.27 | 96.09 | 0.00 | -0.00 | 0.00 | 0.80 | ||
| AACG | ATA CREATIVITY GLOBAL | $0.96 | 153,000 | -98.83% | 0.93 | 0.92 | 0.97 | 1.04 | 1.03 | 55.36 | 63.73 | 62.04 | 67.63 | 73.25 | 0.00 | -0.02 | 0.02 | 0.51 | ||
| CRWS | CROWN CRAFTS INC | $2.85 | 162,000 | -56.45% | 2.94 | 2.96 | 2.91 | 2.83 | 2.82 | 50.87 | 49.48 | 47.85 | 39.45 | 32.07 | -0.01 | 0.01 | -0.02 | 0.30 | ||
| GNTA | GENENTA SCIENCE SPA | $1.30 | 26,200 | -25.57% | 1.30 | 1.42 | 1.59 | 1.19 | 1.30 | 39.30 | 20.14 | 20.83 | 18.26 | 21.23 | -0.07 | -0.06 | -0.01 | 0.49 | ||
| HBIO | HARVARD BIOSCIENCE INC | $6.66 | 15,400 | -70.38% | 6.39 | 6.24 | 6.17 | 6.01 | 6.06 | 56.39 | 88.40 | 72.00 | 85.72 | 72.01 | 0.10 | 0.07 | 0.04 | 1.39 | ||
| LITS | LITE STRATEGY INC | $0.89 | 81,000 | 34.11% | 0.91 | 0.95 | 0.92 | 1.02 | 1.24 | 40.83 | 23.89 | 28.20 | 28.29 | 36.46 | -0.02 | -0.01 | -0.01 | 0.87 | ||
| RAND | RAND CAPITAL CORP | $10.14 | 3,200 | 357.14% | 10.18 | 10.14 | 10.18 | 10.60 | 11.54 | 47.90 | 40.35 | 37.13 | 42.91 | 39.78 | -0.02 | -0.02 | 0.00 | 0.15 | ||
| BCTX | BRIACELL THERAPEUTICS CORP | $3.44 | 40,500 | -50.61% | 3.45 | 3.50 | 3.36 | 3.66 | 5.27 | 46.59 | 29.49 | 30.56 | 28.06 | 29.55 | -0.02 | -0.00 | -0.02 | 0.96 | ||
| ATCH | ATLASCLEAR HOLDINGS INC | $0.20 | 1,197,000 | 20.79% | 0.19 | 0.19 | 0.19 | 0.22 | 0.25 | 52.15 | 72.59 | 71.75 | 89.02 | 94.65 | 0.00 | -0.00 | 0.00 | 0.63 | ||
| NNVC | NANOVIRICIDES INC | $1.38 | 206,000 | 10.75% | 1.40 | 1.47 | 1.46 | 1.40 | 1.30 | 40.20 | 16.19 | 16.19 | 8.45 | 6.41 | -0.05 | -0.03 | -0.02 | 0.96 | ||
| RMTI | ROCKWELL MEDICAL INC | $7.41 | 20,800 | -74.45% | 7.33 | 7.08 | 6.52 | 7.53 | 8.62 | 59.39 | 72.31 | 73.98 | 51.12 | 54.81 | 0.28 | 0.24 | 0.04 | 1.25 | ||
| XOS | XOS INC | $2.10 | 536,000 | 90.07% | 2.57 | 2.32 | 2.73 | 2.39 | 2.32 | 40.57 | 33.23 | 47.89 | 32.27 | 48.28 | -0.04 | -0.03 | -0.00 | 1.09 | ||
| PRPL | PURPLE INNOVATION INC | $6.82 | 21,800 | 103.74% | 8.02 | 7.85 | 8.67 | 11.02 | 14.62 | 37.12 | 9.20 | 11.70 | 4.55 | 6.36 | -0.44 | -0.26 | -0.18 | 1.82 | ||
| AAME | ATLANTIC AMERICAN CORP | $1.45 | 35,000 | 629.17% | 1.49 | 1.53 | 1.63 | 2.00 | 2.35 | 35.49 | 8.57 | 10.08 | 29.00 | 29.48 | -0.07 | -0.06 | -0.00 | 0.36 | ||
| TELA | TELA BIO INC | $0.64 | 248,000 | -38.15% | 0.80 | 0.75 | 0.78 | 0.79 | 0.90 | 39.89 | 9.52 | 18.86 | 6.28 | 16.70 | -0.02 | -0.00 | -0.02 | 0.79 | ||
| QNTM | QUANTUM BIOPHARMA LTD | $3.80 | 273,000 | 22.97% | 3.36 | 3.15 | 3.44 | 4.21 | 5.33 | 57.45 | 62.22 | 58.38 | 82.69 | 83.18 | 0.02 | -0.09 | 0.12 | 1.04 | ||
| FKWL | FRANKLIN WIRELESS CORP | $2.43 | 14,100 | 80.77% | 2.35 | 2.34 | 2.47 | 2.97 | 3.62 | 47.55 | 70.44 | 76.75 | 80.10 | 87.66 | -0.02 | -0.05 | 0.03 | 0.30 | ||
| BIOX | BIOCERES CROP SOLUTIONS CORP | $0.45 | 200,000 | -51.81% | 0.39 | 0.36 | 0.37 | 0.43 | 0.79 | 67.94 | 89.00 | 84.98 | 95.81 | 94.15 | 0.02 | 0.00 | 0.01 | 0.74 | ||
| KYNB | KYNTRA BIO INC | $7.05 | 17,700 | 453.13% | 7.02 | 7.00 | 7.07 | 7.04 | 7.76 | 42.68 | 42.92 | 53.95 | 47.84 | 58.87 | -0.04 | -0.04 | 0.00 | 1.43 | ||
| DYAI | DYADIC INTERNATIONAL INC | $0.78 | 164,000 | -48.59% | 0.93 | 1.05 | 0.96 | 0.88 | 0.89 | 35.68 | 5.07 | 6.51 | 3.26 | 6.53 | -0.06 | -0.01 | -0.04 | 0.75 | ||
| KAZR | SKYLINE BUILDERS GROUP HOLDING LTD | $2.16 | 172,000 | -20.74% | 2.20 | 2.10 | 2.57 | 2.98 | 3.03 | 45.53 | 49.83 | 52.94 | 63.47 | 65.23 | -0.11 | -0.14 | 0.04 | 0.45 | ||
| BEAT | HEARTBEAM INC | $0.50 | 1,084,000 | 35.16% | 0.53 | 0.53 | 0.63 | 0.80 | 1.24 | 39.96 | 33.11 | 50.64 | 54.65 | 74.17 | -0.03 | -0.03 | 0.01 | 1.08 | ||
| CNSY | CERENOME INC | $3.68 | 99,000 | 65.00% | 3.75 | 3.75 | 4.13 | 4.92 | 7.78 | 30.80 | 34.66 | 42.75 | 33.16 | 48.05 | -0.16 | -0.15 | -0.01 | 0.74 | ||
| YSXT | YSX TECH CO LTD | $1.00 | 6,300 | -10.00% | 1.00 | 0.95 | 1.02 | 1.07 | 1.34 | 50.78 | 50.86 | 56.74 | 32.12 | 37.32 | 0.01 | -0.00 | 0.01 | 0.06 | ||
| EVAX | EVAXION A | $3.34 | 19,800 | 57.14% | 3.09 | 3.00 | 3.18 | 3.63 | 4.11 | 51.76 | 74.29 | 69.19 | 86.81 | 92.52 | -0.00 | -0.05 | 0.05 | 0.64 | ||
| UCL | UCLOUDLINK GROUP INC | $0.73 | 6,100 | -35.11% | 0.75 | 0.82 | 0.91 | 1.06 | 1.43 | 30.15 | 12.92 | 17.24 | 42.80 | 50.57 | -0.06 | -0.05 | -0.01 | 0.52 | ||
| GRDX | GRIDAI TECHNOLOGIES CORP | $4.17 | 312,000 | -20.41% | 3.25 | 3.17 | 4.10 | 3.63 | 3.36 | 57.76 | 85.79 | 81.81 | 95.55 | 98.52 | -0.06 | -0.25 | 0.19 | 0.65 | ||
| SNAL | SNAIL INC | $3.08 | 280,000 | -18.37% | 3.86 | 4.35 | 3.97 | 3.80 | 3.89 | 36.58 | 10.92 | 12.39 | 8.00 | 10.09 | -0.27 | -0.04 | -0.22 | 1.50 | ||
| JOB | GEE GROUP INC | $0.25 | 1,495,000 | -29.15% | 0.21 | 0.21 | 0.21 | 0.23 | 0.22 | 62.03 | 85.75 | 67.86 | 91.79 | 80.27 | 0.00 | -0.00 | 0.00 | 0.63 | ||
| OPTH | OPTIMI HEALTH CORP | $4.79 | 23,300 | -23.86% | 4.87 | 4.81 | 4.68 | N/A | N/A | 47.30 | 43.92 | 43.42 | 27.60 | 23.59 | -0.00 | 0.00 | -0.00 | 2.44 | ||
| CVM | CEL SCI CORP | $1.54 | 217,000 | 294.55% | 1.53 | 1.36 | 1.24 | 1.96 | 3.70 | 59.78 | 63.70 | 60.77 | 53.97 | 51.48 | 0.08 | 0.06 | 0.02 | 1.25 | ||
| HUBC | HUB CYBER SECURITY LTD | $0.74 | 165,000 | -55.28% | 0.82 | 0.94 | 1.31 | 28.74 | 3,729.68 | 31.03 | 14.07 | 11.46 | 36.59 | 26.22 | -0.97 | -1.35 | 0.38 | 0.90 | ||
| GDHG | GOLDEN HEAVEN GROUP HOLDINGS LTD | $1.34 | 4,900 | -37.18% | 1.33 | 1.37 | 1.44 | 1.61 | 2.16 | 43.91 | 27.45 | 32.40 | 50.52 | 58.38 | -0.04 | -0.04 | 0.00 | 0.90 | ||
| EUDA | EUDA HEALTH HOLDINGS LTD | $14.17 | 800 | -78.38% | 15.19 | 16.28 | 14.90 | 13.64 | 25.01 | 46.37 | 11.97 | 9.22 | 13.68 | 9.11 | -0.13 | 0.30 | -0.43 | -0.09 | ||
| MIMI | MINT INC LTD | $2.00 | 93,000 | -12.26% | 1.95 | 1.91 | 2.33 | 2.68 | 4.31 | 42.92 | 63.19 | 68.87 | 72.73 | 82.71 | -0.10 | -0.14 | 0.04 | 1.05 | ||
| FTFT | FUTURE FINTECH GROUP INC | $0.83 | 69,000 | 345.16% | 0.84 | 0.98 | 1.99 | 3.64 | 8.20 | 26.69 | 20.76 | 15.51 | 96.38 | 92.11 | -0.34 | -0.42 | 0.07 | 1.12 | ||
| PAPL | PINEAPPLE FINANCIAL INC | $1.05 | 22,600 | -63.84% | 1.10 | 1.11 | 1.03 | 0.99 | 1.40 | 47.09 | 22.90 | 22.10 | 12.87 | 9.77 | 0.01 | 0.03 | -0.02 | 0.48 | ||
| ZJYL | JIN MEDICAL INTERNATIONAL LTD | $3.38 | 78,000 | -26.42% | 2.77 | 2.42 | 2.26 | 2.25 | 3.04 | 71.46 | 83.11 | 81.40 | 83.48 | 88.16 | 0.33 | 0.16 | 0.16 | 1.09 | ||
| AWRE | AWARE INC | $1.21 | 8,500 | -10.53% | 1.23 | 1.18 | 1.29 | 1.29 | 1.60 | 43.72 | 44.87 | 47.44 | 49.60 | 55.17 | -0.01 | -0.02 | 0.01 | 0.79 | ||
| TGHL | GROWHUB LTD | $1.04 | 377,000 | -25.20% | 0.94 | 0.84 | 0.70 | 0.55 | 0.49 | 52.61 | 56.38 | 56.77 | 44.39 | 47.69 | 0.09 | 0.08 | 0.01 | 0.97 | ||
| JSPR | JASPER THERAPEUTICS INC | $0.79 | 568,000 | -42.68% | 0.77 | 0.72 | 0.60 | 0.74 | 1.17 | 60.24 | 66.51 | 68.31 | 62.64 | 69.73 | 0.05 | 0.04 | 0.01 | 0.87 | ||
| BCG | BINAH CAPITAL GROUP INC | $1.54 | 106,000 | -58.59% | 1.46 | 1.44 | 1.50 | 1.71 | 1.97 | 57.81 | 74.36 | 67.90 | 98.66 | 90.25 | -0.00 | -0.02 | 0.02 | 0.27 | ||
| JFU | 9F INC | $2.23 | 1,400 | -33.33% | 2.37 | 2.25 | 2.47 | 2.86 | 4.05 | 49.06 | 46.05 | 44.83 | 78.29 | 76.37 | -0.03 | -0.06 | 0.03 | 0.57 | ||
| EHLD | EUROHOLDINGS LTD | $9.30 | 7,100 | -12.35% | 8.86 | 8.49 | 8.30 | 8.27 | 7.60 | 75.55 | 85.34 | 78.50 | 85.87 | 89.83 | 0.40 | 0.16 | 0.24 | 0.86 | ||
| LOCL | LOCAL BOUNTI CORPORATION | $1.12 | 8,400 | -31.15% | 1.09 | 1.07 | 1.21 | 1.48 | 1.77 | 44.61 | 42.98 | 47.98 | 63.17 | 66.63 | -0.04 | -0.06 | 0.02 | 0.39 | ||
| FLD | FOLD HOLDINGS INC | $0.47 | 31,800 | -57.03% | 0.47 | 0.46 | 0.50 | 0.89 | 1.60 | 44.10 | 30.48 | 32.01 | 57.59 | 55.65 | -0.02 | -0.02 | 0.01 | 0.38 | ||
| EURK | EUREKA ACQUISITION CORP | $11.98 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.03 | ||
| ATOS | ATOSSA THERAPEUTICS INC | $2.60 | 96,000 | 15.66% | 2.45 | 2.38 | 2.45 | 3.86 | 6.28 | 63.47 | 88.79 | 83.41 | 100.00 | 94.39 | 0.00 | -0.07 | 0.07 | 1.19 | ||
| OFAL | OFA GROUP | $1.09 | 2,670,000 | -93.58% | 0.99 | 1.03 | 1.56 | 3.53 | 4.75 | 46.16 | 22.15 | 24.53 | 75.08 | 81.01 | -0.15 | -0.24 | 0.09 | 0.85 | ||
| BESS | BIMERGEN ENERGY CORP | $3.65 | 64,000 | -31.91% | 3.32 | 3.10 | 3.70 | 3.36 | N/A | 59.69 | 84.89 | 82.62 | 100.00 | 99.57 | 0.01 | -0.14 | 0.14 | 2.62 | ||
| CLPS | CLPS INC | $0.87 | 2,500 | -44.44% | 0.87 | 0.86 | 0.89 | 0.90 | 0.93 | 48.20 | 52.41 | 50.55 | 55.09 | 65.24 | -0.00 | -0.00 | 0.00 | 0.58 | ||
| FTHM | FATHOM HOLDINGS INC | $0.75 | 181,000 | 219.79% | 0.75 | 0.80 | 0.84 | 0.80 | 0.95 | 41.19 | 19.94 | 15.15 | 40.61 | 27.48 | -0.04 | -0.04 | -0.01 | 1.23 | ||
| TAOX | TAO SYNERGIES INC | $3.44 | 57,000 | -44.66% | 3.49 | 3.48 | 3.61 | 4.36 | 4.90 | 44.55 | 34.99 | 41.40 | 53.07 | 60.55 | -0.06 | -0.07 | 0.01 | 1.34 | ||
| CRMT | AMERICAS CARMART INC | $3.09 | 185,000 | 4.52% | 3.21 | 3.30 | 3.38 | 7.68 | 15.06 | 43.11 | 20.35 | 20.08 | 22.61 | 29.82 | -0.24 | -0.28 | 0.05 | 1.36 | ||
| GNS | GENIUS GROUP LTD | $0.16 | 3,397,000 | -11.95% | 0.16 | 0.16 | 0.19 | 0.24 | 0.41 | 42.08 | 47.09 | 34.37 | 97.21 | 86.28 | -0.01 | -0.01 | 0.00 | 1.35 | ||
| AYTU | AYTU BIOPHARMA INC | $2.38 | 55,600 | 33.98% | 2.34 | 2.25 | 2.22 | 2.33 | 2.37 | 58.49 | 71.92 | 73.04 | 70.37 | 75.54 | 0.05 | 0.03 | 0.01 | 0.90 | ||
| KMRK | K-TECH SOLUTIONS CO LTD | $1.21 | 37,200 | -46.86% | 1.20 | 1.12 | 1.14 | 1.79 | 1.64 | 54.86 | 64.13 | 65.23 | 84.93 | 83.04 | 0.01 | -0.01 | 0.02 | -0.33 | ||
| TVRD | TVARDI THERAPEUTICS INC | $1.90 | 356,000 | 173.85% | 1.86 | 2.13 | 2.49 | 2.93 | 3.49 | 38.52 | 16.55 | 12.03 | 44.34 | 22.42 | -0.26 | -0.25 | -0.01 | 0.96 | ||
| YQ | 17 EDUCATION & TECHNOLOGY GROUP INC | $2.33 | 1,000 | -66.67% | 2.27 | 2.17 | 2.24 | 2.24 | 3.03 | 50.49 | 73.37 | 80.20 | 75.20 | 85.03 | 0.03 | -0.00 | 0.03 | 0.76 | ||
| CTSO | CYTOSORBENTS CORP | $0.40 | 66,600 | 72.99% | 0.38 | 0.37 | 0.39 | 0.48 | 0.59 | 49.14 | 59.33 | 47.29 | 66.05 | 56.16 | -0.01 | -0.01 | 0.00 | 0.89 | ||
| BEEM | BEAM GLOBAL | $1.13 | 340,000 | -3.95% | 1.14 | 1.10 | 1.17 | 1.39 | 1.56 | 50.81 | 74.47 | 81.07 | 86.74 | 91.88 | -0.01 | -0.02 | 0.02 | 1.65 | ||
| ENLV | ENLIVEX LTD | $1.58 | 342,000 | -22.27% | 1.90 | 2.59 | 5.99 | 9.32 | 12.22 | 13.77 | 3.19 | 2.88 | 69.37 | 75.75 | -1.27 | -1.42 | 0.15 | 0.83 | ||
| WIMI | WIMI HOLOGRAM CLOUD INC | $1.36 | 67,000 | 4.69% | 1.33 | 1.26 | 1.40 | 1.57 | 2.05 | 48.65 | 77.50 | 75.83 | 85.39 | 85.54 | -0.01 | -0.03 | 0.02 | 1.48 | ||
| BLIV | BELIVE HOLDINGS | $2.30 | 700 | -26.32% | 2.35 | 2.34 | 2.32 | 2.38 | 2.84 | 48.34 | 40.00 | 44.22 | 35.05 | 37.72 | -0.00 | 0.00 | -0.00 | 3.54 | ||
| SCAG | SCAGE FUTURE | $0.34 | 64,000 | -27.68% | 0.35 | 0.34 | 0.38 | 0.64 | 1.34 | 37.27 | 30.35 | 40.78 | 34.56 | 51.95 | -0.02 | -0.02 | 0.00 | -0.15 | ||
| CDLX | CARDLYTICS INC | $4.23 | 21,700 | -44.36% | 3.96 | 3.91 | 4.40 | 6.46 | 8.78 | 47.99 | 79.31 | 78.57 | 89.70 | 94.03 | -0.11 | -0.20 | 0.10 | 2.54 | ||
| INLX | INTELLINETICS INC | $5.50 | 1,400 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.17 | ||
| MTEN | MINGTENG INTERNATIONAL CORP INC | $1.22 | 801,000 | -44.87% | 1.13 | 1.09 | 1.44 | 1.30 | 74.28 | 47.52 | 38.02 | 43.18 | 68.36 | 77.61 | -0.03 | -0.07 | 0.04 | 0.70 | ||
| ASPC | ASPAC III ACQUISITION CORP | $10.56 | 1,300 | N/A | 10.58 | 10.64 | 10.74 | 10.99 | 12.01 | 43.40 | 21.72 | 23.69 | 31.39 | 33.96 | -0.06 | -0.06 | 0.00 | 0.16 | ||
| SST | SYSTEM1 INC | $2.35 | 3,435,000 | 3,022.73% | 1.86 | 1.83 | 2.31 | 2.75 | 3.28 | 55.29 | 57.32 | 49.01 | 80.65 | 77.67 | -0.08 | -0.17 | 0.09 | 0.90 | ||
| GRML | GREENLAND MINES LTD | $0.20 | 2,046,000 | -10.58% | 0.20 | 0.20 | 0.23 | 0.31 | 0.35 | 45.45 | 50.22 | 49.06 | 74.28 | 81.19 | -0.01 | -0.01 | 0.00 | 0.85 | ||
| CLRB | CELLECTAR BIOSCIENCES INC | $2.60 | 46,600 | 53.29% | 2.57 | 2.54 | 2.56 | 2.73 | 2.99 | 49.14 | 52.50 | 60.14 | 48.99 | 58.69 | -0.01 | -0.02 | 0.01 | 1.19 | ||
| DUO | FANGDD NETWORK GROUP LTD | $0.64 | 13,600 | -62.53% | 0.63 | 0.61 | 0.69 | 0.98 | 1.25 | 52.70 | 65.33 | 64.57 | 94.84 | 95.23 | -0.01 | -0.03 | 0.02 | 1.22 | ||
| FUSE | FUSEMACHINES INC | $0.85 | 112,000 | -19.42% | 0.86 | 0.88 | 0.99 | 1.23 | 1.49 | 44.81 | 7.84 | 7.64 | 47.93 | 47.41 | -0.05 | -0.05 | 0.00 | 0.17 | ||
| USEA | UNITED MARITIME CORP | $2.70 | 47,000 | -36.14% | 2.70 | 2.65 | 2.63 | 2.43 | 2.12 | 56.52 | 65.40 | 66.88 | 71.81 | 68.14 | 0.03 | 0.02 | 0.00 | 1.01 | ||
| AIFU | AIFU INC | $36.30 | 4,600 | 12.20% | 34.83 | 34.47 | 40.09 | 36.50 | 44.52 | 18.90 | 56.29 | 72.69 | 55.50 | 76.79 | -1.96 | -1.17 | -0.80 | 0.65 | ||
| SKYQ | SKY QUARRY INC | $2.75 | 1,313,000 | -26.44% | 3.44 | 3.92 | 3.12 | 4.02 | 3.50 | 40.74 | 5.40 | 6.32 | 0.24 | 0.30 | -0.15 | 0.07 | -0.22 | -0.46 | ||
| ACTU | ACTUATE THERAPEUTICS INC | $1.01 | 110,000 | 8.91% | 1.06 | 1.11 | 1.48 | 1.97 | 3.65 | 35.93 | 24.94 | 22.04 | 38.14 | 34.72 | -0.14 | -0.15 | 0.01 | 1.04 | ||
| BRNS | BARINTHUS BIOTHERAPEUTICS PLC | $0.59 | 28,600 | 302.82% | 0.58 | 0.58 | 0.63 | 0.63 | 0.68 | 49.24 | 56.06 | 55.72 | 92.46 | 88.53 | -0.01 | -0.02 | 0.01 | 0.88 | ||
| ABVC | ABVC BIOPHARMA INC | $0.90 | 117,000 | 23.16% | 0.97 | 1.04 | 1.28 | 1.23 | 1.65 | 31.18 | 16.32 | 20.96 | 15.10 | 32.47 | -0.11 | -0.10 | -0.01 | 0.69 | ||
| TXMD | THERAPEUTICSMD INC | $2.07 | 17,700 | 156.52% | 2.07 | 2.06 | 2.05 | 2.06 | 2.01 | 42.72 | 23.06 | 31.45 | 45.42 | 64.06 | 0.00 | 0.00 | -0.00 | 0.87 | ||
| NYC | AMERICAN STRATEGIC INVESTMENT CO | $7.56 | 4,700 | -64.12% | 8.13 | 8.44 | 8.45 | 8.49 | 8.57 | 30.26 | 9.74 | 8.59 | 0.00 | 0.00 | -0.31 | -0.10 | -0.21 | 0.43 | ||
| PRHI | PRESURANCE HOLDINGS INC | $6.38 | 37,000 | -54.32% | 5.14 | 5.25 | 5.13 | 4.96 | 5.42 | 66.15 | 83.97 | 56.43 | 92.97 | 60.01 | 0.13 | -0.00 | 0.13 | 0.34 | ||
| AIHS | SENMIAO TECHNOLOGY LTD | $1.64 | 67,000 | -53.79% | 1.56 | 1.48 | 1.41 | 1.33 | 1.30 | 50.88 | 47.31 | 55.25 | 32.82 | 46.09 | 0.06 | 0.05 | 0.01 | 0.54 | ||
| EONR | EON RESOURCES INC | $0.48 | 335,000 | 7.03% | 0.48 | 0.50 | 0.51 | 0.63 | 0.57 | 49.10 | 28.99 | 18.34 | 60.83 | 42.62 | -0.01 | -0.01 | 0.00 | -0.27 | ||
| TRSG | TUNGRAY TECHNOLOGIES INC | $1.46 | 2,400 | -52.00% | 1.46 | 1.48 | 1.52 | 1.41 | 1.31 | 47.24 | 34.87 | 40.51 | 39.45 | 45.96 | -0.01 | -0.01 | -0.00 | 0.60 | ||
| SLGB | SMART LOGISTICS GLOBAL LTD | $0.55 | 546,000 | -93.98% | 0.57 | 0.61 | 0.63 | 0.66 | 1.13 | 47.20 | 31.49 | 33.51 | 49.14 | 54.85 | -0.01 | -0.02 | 0.00 | 1.31 | ||
| LGVN | LONGEVERON INC | $0.74 | 298,000 | -43.98% | 0.74 | 0.69 | 0.70 | 0.81 | 0.72 | 63.40 | 72.92 | 67.22 | 69.47 | 63.19 | 0.02 | 0.01 | 0.01 | 1.21 | ||
| AVX | AVAX ONE TECHNOLOGY LTD | $3.16 | 26,700 | -11.00% | 3.21 | 3.22 | 4.36 | 5.47 | 11.12 | 35.81 | 27.96 | 27.07 | 64.86 | 65.01 | -0.36 | -0.44 | 0.07 | 0.81 | ||
| UONE | URBAN ONE INC | $5.05 | 3,100 | -38.00% | 5.13 | 5.10 | 5.27 | 5.75 | 8.46 | 45.36 | 20.05 | 21.81 | 15.47 | 19.07 | -0.05 | -0.06 | 0.01 | 1.04 | ||
| STAK | STAK INC | $1.76 | 1,526,000 | 47.58% | 1.67 | 2.16 | 3.51 | 2.32 | 1.42 | 45.12 | 14.44 | 10.01 | 36.96 | 27.62 | -0.44 | -0.44 | -0.00 | -4.30 | ||
| BANL | CBL INTERNATIONAL LTD | $10.93 | 514,000 | 331.93% | 5.86 | 5.32 | 5.15 | 5.90 | 5.86 | 78.54 | 84.31 | 74.57 | 96.34 | 93.29 | 0.87 | 0.17 | 0.70 | 0.49 | ||
| BSAA | BEST SPAC I ACQUISITION CORP | $11.16 | 1,100 | -52.17% | 11.35 | 11.49 | 12.11 | 11.36 | 10.76 | 42.93 | 50.31 | 48.91 | 66.10 | 69.81 | -0.20 | -0.19 | -0.01 | 0.27 | ||
| CALC | CALCIMEDICA INC | $0.68 | 121,000 | -73.58% | 0.69 | 0.73 | 0.81 | 0.72 | 1.90 | 43.99 | 11.99 | 8.49 | 16.04 | 10.41 | -0.04 | -0.03 | -0.01 | 0.44 | ||
| UTSI | UTSTARCOM HOLDINGS CORP | $2.47 | 16,400 | 1,540.00% | 2.46 | 2.44 | 2.53 | 2.54 | 2.49 | 46.85 | 57.92 | 49.27 | 47.35 | 44.56 | -0.02 | -0.02 | 0.00 | 0.27 | ||
| QCLS | Q/C TECHNOLOGIES INC | $2.77 | 114,000 | 57.02% | 2.86 | 2.93 | 3.41 | 3.63 | 3.88 | 40.42 | 43.22 | 40.52 | 90.26 | 93.94 | -0.18 | -0.20 | 0.03 | 1.29 | ||
| CTRM | CASTOR MARITIME INC | $2.34 | 65,500 | -5.07% | 2.15 | 2.04 | 2.09 | 2.01 | 2.07 | 68.05 | 90.57 | 87.74 | 98.90 | 95.15 | 0.06 | 0.01 | 0.04 | 1.07 | ||
| BIRD | SMARTBIRD INC | $2.55 | 180,000 | -52.38% | 2.49 | 2.46 | 3.33 | 4.27 | 4.28 | 40.02 | 70.51 | 72.61 | 86.09 | 92.53 | -0.21 | -0.29 | 0.09 | 2.31 | ||
| PMA | MING SHING GROUP HOLDINGS LTD | $1.73 | 176,000 | -86.30% | 1.40 | 1.35 | 1.35 | 1.34 | 1.32 | 62.89 | 86.10 | 71.57 | 94.01 | 67.59 | 0.05 | 0.01 | 0.05 | 0.38 | ||
| NXPL | NEXTPLAT CORP | $8.24 | 69,500 | -57.88% | 6.93 | 6.46 | 6.45 | 6.23 | 6.20 | 76.51 | 80.74 | 77.13 | 100.00 | 100.00 | 0.39 | 0.11 | 0.28 | 0.88 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.