Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JFU | 9F INC | $1.66 | 2,600 | -77.39% | 1.46 | 1.45 | 1.41 | 1.39 | 1.50 | 64.12 | 73.45 | 69.98 | 98.80 | 91.94 | 0.04 | 0.02 | 0.02 | 0.62 | ||
| CLRO | CLEARONE INC | $11.24 | 74,000 | -43.51% | 9.18 | 7.49 | 7.27 | 7.93 | 8.43 | 70.53 | 61.08 | 58.54 | 92.29 | 92.84 | 1.26 | 0.63 | 0.63 | 0.45 | ||
| IHT | INNSUITES HOSPITALITY TRUST | $2.21 | 400 | -80.00% | 2.22 | 2.25 | 2.35 | 2.42 | 2.29 | 44.73 | 51.33 | 34.62 | 63.77 | 49.06 | -0.04 | -0.04 | 0.00 | 0.38 | ||
| GWH | ESS TECH INC | $1.60 | 125,000 | -40.48% | 1.49 | 1.28 | 1.65 | 2.40 | 4.35 | 54.39 | 73.36 | 71.55 | 76.23 | 76.48 | 0.02 | -0.07 | 0.08 | 1.61 | ||
| VCIG | VCI GLOBAL LTD | $1.29 | 1,048,000 | -8.71% | 1.82 | 2.25 | 3.26 | 6.76 | 32.97 | 28.28 | 1.02 | 1.91 | 0.44 | 2.83 | -0.53 | -0.49 | -0.04 | -15.98 | ||
| EQS | EQUUS TOTAL RETURN INC | $1.42 | 10,500 | 218.18% | 1.38 | 1.37 | 1.15 | 1.13 | 1.19 | 64.55 | 89.24 | 79.58 | 50.95 | 42.43 | 0.06 | 0.07 | -0.01 | 0.11 | ||
| OPI | OFFICE PROPERTIES INCOME TRUST | $0.27 | 1,553,000 | 75.28% | 0.27 | 0.25 | 0.25 | 0.43 | 0.92 | 52.39 | 76.79 | 78.85 | 77.36 | 82.78 | 0.01 | 0.01 | 0.01 | 1.10 | ||
| MOGU | MOGU INC | $2.41 | 5,800 | -77.34% | 2.26 | 2.19 | 2.19 | 2.16 | 2.21 | 58.30 | 69.22 | 68.99 | 77.09 | 73.86 | 0.07 | 0.02 | 0.05 | 0.46 | ||
| MSGM | MOTORSPORT GAMES INC | $3.27 | 53,600 | 160.19% | 2.97 | 2.87 | 2.80 | 2.06 | 1.68 | 69.62 | 64.05 | 56.57 | 100.00 | 90.26 | 0.10 | 0.07 | 0.03 | 1.58 | ||
| HUDI | HUADI INTERNATIONAL GROUP CO LTD | $1.32 | 5,500 | -88.84% | 1.32 | 1.36 | 1.40 | 1.47 | 1.70 | 42.56 | 43.33 | 40.58 | 62.72 | 65.29 | -0.03 | -0.03 | 0.00 | 0.79 | ||
| CING | CINGULATE INC | $4.43 | 33,000 | -55.41% | 4.29 | 4.29 | 4.13 | 4.08 | 4.31 | 56.06 | 74.68 | 70.89 | 90.60 | 92.55 | 0.07 | 0.05 | 0.02 | 0.98 | ||
| BCAB | BIOATLA INC | $0.39 | 632,000 | -29.07% | 0.39 | 0.40 | 0.43 | 0.39 | 0.86 | 45.00 | 30.49 | 27.52 | 68.58 | 61.85 | -0.01 | -0.01 | -0.00 | 1.83 | ||
| ORKT | ORANGEKLOUD TECHNOLOGY INC | $0.80 | 352,000 | -69.31% | 0.61 | 0.58 | 0.52 | 0.67 | 1.99 | 77.53 | 88.75 | 88.78 | 100.00 | 100.00 | 0.05 | 0.02 | 0.03 | 0.81 | ||
| KWM | K WAVE MEDIA LTD | $4.60 | 10,864,000 | 3,104.72% | 4.28 | 4.33 | 4.17 | 5.43 | 8.43 | 52.53 | 78.41 | 80.92 | 82.56 | 94.19 | 0.20 | 0.06 | 0.14 | 0.06 | ||
| AUST | AUSTIN GOLD CORP | $1.40 | 55,700 | 128.28% | 1.34 | 1.42 | 1.37 | 1.35 | 1.50 | 50.78 | 46.44 | 41.41 | 70.04 | 57.11 | -0.01 | -0.01 | -0.00 | 0.59 | ||
| ONMD | ONEMEDNET CORP | $0.61 | 295,000 | 2.79% | 0.57 | 0.49 | 0.44 | 0.54 | 0.74 | 60.28 | 43.29 | 41.28 | 55.23 | 51.87 | 0.05 | 0.04 | 0.01 | 0.23 | ||
| RVSN | RAIL VISION LTD | $0.36 | 281,000 | -24.46% | 0.34 | 0.34 | 0.37 | 0.42 | 0.55 | 51.03 | 81.21 | 76.02 | 90.93 | 91.02 | -0.01 | -0.01 | 0.01 | 0.78 | ||
| VSEE | VSEE HEALTH INC | $1.18 | 24,900 | -22.91% | 1.17 | 1.12 | 1.15 | 1.22 | 1.37 | 53.41 | 45.53 | 42.28 | 76.54 | 75.64 | 0.01 | 0.00 | 0.01 | 0.28 | ||
| ENFY | ENLIGHTIFY INC | $1.17 | 85,000 | 1,788.89% | 1.11 | 1.09 | 1.04 | 1.08 | 1.33 | 64.27 | 45.00 | 39.19 | 46.22 | 28.52 | 0.03 | 0.02 | 0.00 | 0.39 | ||
| SGMA | SIGMATRON INTERNATIONAL INC | $3.00 | 46,700 | -14.31% | 2.98 | 2.97 | 2.47 | 1.85 | 2.10 | 73.29 | 90.48 | 83.33 | 22.11 | 12.87 | 0.12 | 0.16 | -0.04 | 0.91 | ||
| RVPH | REVIVA PHARMACEUTICALS HOLDINGS INC | $0.39 | 6,120,000 | 92.82% | 0.37 | 0.56 | 0.75 | 0.90 | 1.22 | 33.52 | 16.48 | 14.80 | 26.85 | 22.90 | -0.12 | -0.11 | -0.01 | 0.63 | ||
| IPM | INTELLIGENT PROTECTION MANAGEMENT CORP | $1.98 | 37,000 | 44.53% | 1.91 | 1.95 | 1.98 | 1.93 | 2.03 | 51.32 | 14.91 | 10.82 | 15.91 | 8.69 | -0.03 | -0.02 | -0.00 | 0.50 | ||
| SOHO | SOTHERLY HOTELS INC | $0.89 | 47,300 | 190.18% | 0.93 | 0.95 | 0.85 | 0.80 | 0.92 | 47.39 | 21.48 | 27.16 | 3.64 | 1.21 | 0.01 | 0.03 | -0.02 | 0.92 | ||
| MGRX | MANGOCEUTICALS INC | $1.65 | 206,000 | 73.11% | 1.57 | 1.77 | 1.80 | 2.54 | 2.68 | 45.69 | 19.56 | 12.17 | 29.23 | 15.70 | -0.12 | -0.09 | -0.02 | 0.46 | ||
| NCEW | NEW CENTURY LOGISTICS (BVI) LTD | $0.91 | 118,000 | -10.61% | 0.94 | 0.99 | 1.25 | 1.39 | N/A | 39.14 | 7.59 | 6.66 | 28.52 | 29.57 | -0.09 | -0.10 | 0.01 | 0.26 | ||
| NISN | NISUN INTERNATIONAL ENTERPRISE DEVELOPMENT GROUP CO LTD | $3.99 | 14,900 | -6.88% | 3.95 | 3.82 | 4.36 | 5.58 | 7.35 | 48.39 | 76.21 | 72.34 | 91.60 | 93.13 | -0.09 | -0.17 | 0.08 | 1.18 | ||
| MGIH | MILLENNIUM GROUP INTERNATIONAL HOLDINGS LTD | $1.61 | 72,000 | 421.74% | 1.60 | 1.62 | 1.59 | 1.56 | 1.61 | 51.71 | 37.50 | 32.04 | 11.85 | 3.95 | 0.00 | 0.01 | -0.00 | 0.48 | ||
| HYFM | HYDROFARM HOLDINGS GROUP INC | $3.90 | 5,000 | 257.14% | 3.70 | 3.66 | 3.58 | 3.42 | 4.94 | 57.32 | 67.31 | 61.64 | 41.21 | 32.14 | 0.07 | 0.07 | 0.00 | 1.59 | ||
| XAIR | BEYOND AIR INC | $0.20 | 2,616,000 | 65.26% | 0.18 | 0.19 | 0.19 | 0.23 | 0.33 | 50.97 | 38.65 | 34.79 | 64.09 | 48.15 | -0.00 | -0.00 | 0.00 | 0.94 | ||
| SMSI | SMITH MICRO SOFTWARE INC | $0.93 | 189,000 | -90.95% | 0.91 | 0.91 | 0.91 | 0.95 | 1.00 | 54.13 | 71.64 | 62.56 | 85.44 | 75.48 | 0.01 | 0.01 | 0.00 | 1.22 | ||
| MAAS | MAASE INC | $4.36 | 81,000 | 17.39% | 3.65 | 3.85 | 4.16 | 6.48 | 16.25 | 52.52 | 14.14 | 10.89 | 31.00 | 27.71 | -0.05 | -0.08 | 0.03 | 0.29 | ||
| INTJ | INTELLIGENT GROUP LTD | $1.38 | 135,000 | -32.50% | 1.11 | 0.95 | 0.74 | 0.72 | 0.82 | 81.72 | 96.85 | 95.83 | 100.00 | 99.91 | 0.15 | 0.12 | 0.04 | 0.58 | ||
| BGI | BIRKS GROUP INC | $0.93 | 37,500 | -69.76% | 0.93 | 0.91 | 0.92 | 1.01 | 1.41 | 51.90 | 49.68 | 56.61 | 23.42 | 38.87 | 0.01 | 0.00 | 0.00 | 0.68 | ||
| MEIP | MEI PHARMA INC | $2.69 | 8,200 | 78.26% | 2.61 | 2.44 | 2.25 | 2.26 | 2.52 | 60.97 | 50.53 | 48.07 | 39.51 | 38.66 | 0.13 | 0.10 | 0.02 | 0.72 | ||
| PRPH | PROPHASE LABS INC | $0.43 | 285,000 | -37.36% | 0.40 | 0.37 | 0.35 | 0.37 | 0.79 | 63.88 | 78.61 | 83.59 | 79.68 | 87.53 | 0.02 | 0.01 | 0.01 | 0.90 | ||
| LPCN | LIPOCINE INC | $3.32 | 58,000 | 26.09% | 3.18 | 3.18 | 3.30 | 3.28 | 4.07 | 55.34 | 32.82 | 23.63 | 68.69 | 48.13 | -0.02 | -0.04 | 0.01 | 0.80 | ||
| NCL | NORTHANN CORP | $0.19 | 1,726,000 | -10.38% | 0.17 | 0.19 | 0.46 | 0.34 | 0.29 | 38.66 | 57.51 | 43.03 | 100.00 | 94.76 | -0.09 | -0.10 | 0.01 | 0.65 | ||
| JYD | JAYUD GLOBAL LOGISTICS LTD | $0.19 | 829,000 | -42.47% | 0.20 | 0.20 | 0.23 | 1.60 | 1.73 | 35.69 | 23.36 | 23.63 | 40.40 | 42.65 | -0.04 | -0.05 | 0.01 | 0.86 | ||
| MSS | MAISON SOLUTIONS INC | $0.90 | 44,000 | -2.22% | 0.89 | 0.89 | 0.92 | 1.02 | 1.07 | 49.15 | 51.07 | 54.23 | 65.68 | 76.68 | -0.01 | -0.01 | 0.00 | 0.78 | ||
| SFHG | SAMFINE CREATION HOLDINGS GROUP LTD | $0.89 | 67,000 | 14.53% | 0.78 | 0.75 | 0.78 | 0.75 | N/A | 67.00 | 98.26 | 96.66 | 100.00 | 99.86 | 0.02 | -0.00 | 0.02 | 0.19 | ||
| ARBK | ARGO BLOCKCHAIN PLC | $0.28 | 9,746,000 | 109.32% | 0.29 | 0.33 | 0.38 | 0.38 | 0.64 | 43.26 | 36.86 | 35.05 | 76.84 | 74.08 | -0.03 | -0.03 | -0.01 | 1.89 | ||
| GELS | GELTEQ LTD | $1.87 | 60,000 | -57.14% | 1.80 | 1.85 | 1.78 | 1.58 | N/A | 52.10 | 75.69 | 60.45 | 93.83 | 71.98 | 0.01 | 0.01 | 0.00 | 2.36 | ||
| GTIM | GOOD TIMES RESTAURANTS INC | $1.66 | 30,600 | 77.91% | 1.73 | 1.73 | 1.73 | 2.01 | 2.34 | 43.11 | 17.11 | 26.12 | 8.74 | 10.57 | -0.01 | -0.00 | -0.01 | 0.71 | ||
| LIQT | LIQTECH INTERNATIONAL INC | $1.83 | 24,600 | 2,975.00% | 1.67 | 1.59 | 1.57 | 1.55 | 1.77 | 65.43 | 88.05 | 71.98 | 99.73 | 86.00 | 0.05 | 0.02 | 0.03 | 0.47 | ||
| ZOOZ | ZOOZ POWER LTD | $1.03 | 148,000 | 1,365.35% | 0.99 | 0.93 | 1.16 | 1.44 | 1.96 | 51.20 | 84.08 | 82.29 | 95.47 | 95.09 | -0.03 | -0.07 | 0.03 | 0.24 | ||
| FGL | FOUNDER GROUP LTD | $0.99 | 646,000 | 141.04% | 0.81 | 0.82 | 1.04 | 1.22 | N/A | 60.33 | 81.44 | 66.27 | 100.00 | 98.85 | -0.05 | -0.08 | 0.04 | 0.19 | ||
| PTHS | PELTHOS THERAPEUTICS INC | $26.48 | 757,000 | 1,064.62% | 17.28 | 14.77 | 12.38 | 14.32 | 11.92 | 68.46 | 22.61 | 28.27 | 36.65 | 55.19 | 2.59 | 1.45 | 1.15 | 1.13 | ||
| NRXS | NEURAXIS INC | $2.41 | 148,000 | 109.93% | 2.48 | 2.47 | 2.52 | 2.31 | 2.54 | 46.59 | 30.92 | 48.95 | 18.79 | 47.71 | -0.02 | -0.01 | -0.01 | 0.97 | ||
| IRIX | IRIDEX CORP | $1.03 | 44,500 | 41.72% | 0.93 | 0.94 | 1.01 | 1.07 | 1.36 | 61.80 | 85.71 | 71.98 | 100.00 | 98.15 | -0.01 | -0.02 | 0.02 | 0.83 | ||
| UAVS | AGEAGLE AERIAL SYSTEMS INC | $1.24 | 4,643,000 | 236.21% | 1.13 | 1.18 | 1.04 | 1.17 | 2.71 | 56.14 | 60.89 | 42.73 | 86.43 | 61.37 | 0.02 | 0.02 | 0.00 | 1.75 | ||
| HUSA | HOUSTON AMERICAN ENERGY CORP | $11.00 | 589,000 | 73.24% | 10.67 | 12.08 | 8.34 | 8.67 | 11.33 | 52.02 | 10.30 | 7.48 | 10.78 | 5.17 | 0.49 | 0.99 | -0.50 | -0.38 | ||
| ZDAI | PRIMEGA GROUP HOLDINGS LTD | $0.72 | 27,400 | -51.59% | 0.76 | 0.81 | 0.73 | 0.66 | 4.38 | 40.09 | 7.10 | 6.77 | 1.68 | 2.43 | -0.01 | 0.01 | -0.02 | 1.58 | ||
| NWGL | NATURE WOOD GROUP LTD | $1.04 | 31,000 | -2.52% | 1.04 | 1.53 | 1.50 | 1.45 | 1.42 | 45.06 | 4.46 | 3.22 | 9.33 | 4.94 | -0.18 | -0.12 | -0.06 | -0.30 | ||
| MXC | MEXCO ENERGY CORP | $8.39 | 1,600 | 0.00% | 8.86 | 9.86 | 8.00 | 8.42 | 10.25 | 45.74 | 2.13 | 1.78 | 0.37 | 0.41 | 0.06 | 0.37 | -0.30 | 0.26 | ||
| BLIN | BRIDGELINE DIGITAL INC | $1.44 | 12,200 | -17.57% | 1.45 | 1.49 | 1.62 | 1.56 | 1.48 | 42.11 | 46.65 | 49.36 | 71.60 | 81.09 | -0.04 | -0.04 | 0.00 | 0.93 | ||
| UCAR | U POWER LTD | $3.88 | 33,200 | -37.00% | 3.99 | 3.88 | 3.36 | 3.01 | 4.77 | 53.07 | 28.97 | 35.04 | 4.80 | 5.20 | 0.18 | 0.23 | -0.05 | 1.27 | ||
| ASBP | ASPIRE BIOPHARMA HOLDINGS INC | $0.35 | 7,135,000 | -90.10% | 0.30 | 0.31 | 0.34 | 0.87 | 6.27 | 51.69 | 40.60 | 44.04 | 100.00 | 93.37 | -0.02 | -0.03 | 0.01 | 0.42 | ||
| NXL | NEXALIN TECHNOLOGY INC | $1.00 | 53,000 | -11.67% | 0.97 | 1.05 | 1.21 | 1.70 | 2.20 | 38.05 | 29.89 | 25.31 | 94.44 | 76.20 | -0.08 | -0.09 | 0.01 | 1.12 | ||
| ANY | SPHERE 3D CORP | $0.65 | 2,276,000 | 255.07% | 0.61 | 0.62 | 0.69 | 0.61 | 0.85 | 50.70 | 57.19 | 52.15 | 96.98 | 92.82 | -0.02 | -0.03 | 0.01 | 1.98 | ||
| ELBM | ELECTRA BATTERY MATERIALS CORP | $1.15 | 55,700 | -63.83% | 1.10 | 1.09 | 1.06 | 1.18 | 1.57 | 60.09 | 85.90 | 76.50 | 77.87 | 68.38 | 0.02 | 0.01 | 0.01 | 0.77 | ||
| BURU | NUBURU INC | $0.33 | 6,366,000 | 2.28% | 0.35 | 0.34 | 0.26 | 0.23 | 0.36 | 50.23 | 14.38 | 21.73 | 2.79 | 13.19 | 0.02 | 0.03 | -0.01 | -0.04 | ||
| AIFU | AIFU INC | $6.01 | 27,800 | -61.92% | 5.96 | 5.02 | 3.86 | 4.61 | 13.08 | 59.84 | 55.13 | 59.33 | 12.72 | 20.62 | 0.72 | 0.70 | 0.02 | 0.55 | ||
| AMOD | ALPHA MODUS HOLDINGS INC | $1.23 | 444,000 | -61.09% | 1.17 | 1.18 | 1.24 | 1.42 | 4.60 | 52.63 | 61.30 | 50.93 | 75.57 | 60.13 | -0.01 | -0.02 | 0.01 | 0.26 | ||
| PT | PINTEC TECHNOLOGY HOLDINGS LTD | $1.05 | 5,900 | 73.53% | 0.96 | 0.93 | 0.94 | 0.98 | 0.97 | 62.76 | 89.97 | 90.48 | 82.08 | 83.88 | 0.02 | 0.00 | 0.02 | 0.53 | ||
| ADVB | ADVANCED BIOMED INC | $0.79 | 256,000 | 396.12% | 0.69 | 0.76 | 1.06 | N/A | N/A | 44.95 | 51.40 | 35.10 | 81.58 | 73.54 | -0.12 | -0.15 | 0.03 | 1.27 | ||
| TKLF | TOKYO LIFESTYLE CO LTD | $4.01 | 66,000 | 2,900.00% | 3.78 | 3.71 | 3.77 | 3.56 | 3.83 | 69.12 | 81.41 | 79.85 | 100.00 | 99.92 | 0.03 | 0.00 | 0.03 | 0.90 | ||
| STAI | SCANTECH AI SYSTEMS INC | $0.66 | 474,000 | 26.74% | 0.67 | 0.70 | 0.95 | 1.54 | 4.65 | 35.14 | 42.38 | 47.67 | 71.21 | 82.66 | -0.07 | -0.10 | 0.02 | 0.60 | ||
| COOT | AUSTRALIAN OILSEEDS HOLDINGS LTD | $0.60 | 9,019,000 | 22,617.88% | 0.72 | 0.75 | 0.76 | 0.98 | 1.00 | 28.08 | 17.72 | 20.12 | 0.53 | 10.16 | -0.04 | -0.02 | -0.02 | 0.15 | ||
| CTXR | CITIUS PHARMACEUTICALS INC | $1.63 | 1,110,000 | -27.40% | 1.81 | 1.40 | 1.04 | 1.23 | 3.69 | 56.52 | 57.27 | 67.30 | 32.94 | 58.38 | 0.26 | 0.24 | 0.03 | 0.87 | ||
| OXBR | OXBRIDGE RE HOLDINGS LTD | $2.25 | 191,000 | 31.72% | 1.98 | 1.84 | 1.78 | 2.20 | 2.83 | 61.45 | 70.07 | 64.67 | 55.65 | 56.42 | 0.11 | 0.06 | 0.05 | 0.96 | ||
| SONN | SONNET BIOTHERAPEUTICS HOLDINGS INC | $5.28 | 1,197,000 | -2.60% | 3.19 | 2.17 | 1.62 | 1.50 | 2.34 | 86.93 | 75.44 | 74.42 | 84.59 | 86.28 | 0.92 | 0.50 | 0.42 | 0.83 | ||
| CARM | CARISMA THERAPEUTICS INC | $0.40 | 361,000 | -32.65% | 0.40 | 0.44 | 0.31 | 0.32 | 0.53 | 51.22 | 15.88 | 15.00 | 6.31 | 5.61 | 0.02 | 0.03 | -0.01 | 1.32 | ||
| MTEX | MANNATECH INC | $8.70 | 4,200 | 500.00% | 9.08 | 9.29 | 9.92 | 10.03 | 9.97 | 42.53 | 18.00 | 21.16 | 38.51 | 42.97 | -0.30 | -0.25 | -0.04 | 0.23 | ||
| RLYB | RALLYBIO CORP | $0.40 | 2,016,000 | -49.47% | 0.37 | 0.35 | 0.34 | 0.45 | 0.73 | 54.18 | 49.51 | 52.89 | 66.20 | 68.55 | 0.02 | 0.01 | 0.01 | 1.17 | ||
| ATHA | ATHIRA PHARMA INC | $0.42 | 515,000 | 52.82% | 0.34 | 0.32 | 0.30 | 0.31 | 0.43 | 73.83 | 86.37 | 80.45 | 100.00 | 94.11 | 0.02 | 0.01 | 0.01 | 1.26 | ||
| EHGO | ESHALLGO INC | $0.75 | 292,000 | -39.79% | 0.82 | 0.84 | 1.02 | 1.05 | 1.89 | 36.27 | 16.03 | 30.08 | 8.61 | 39.11 | -0.06 | -0.06 | 0.00 | -0.18 | ||
| ALLR | ALLARITY THERAPEUTICS INC | $1.08 | 353,000 | 42.34% | 1.02 | 0.96 | 0.98 | 0.96 | 1.14 | 61.38 | 87.25 | 78.84 | 88.15 | 78.40 | 0.03 | 0.02 | 0.01 | 0.86 | ||
| YOSH | YOSHIHARU GLOBAL CO | $9.21 | 4,500 | -83.64% | 9.64 | 10.82 | 13.11 | 13.42 | 9.00 | 34.69 | 15.02 | 18.72 | 62.49 | 61.86 | -1.05 | -1.06 | 0.01 | 0.38 | ||
| CYN | CYNGN INC | $9.24 | 1,639,000 | 12.65% | 12.76 | 8.54 | 6.26 | 5.79 | 224.59 | 52.02 | 16.76 | 19.46 | 40.14 | 46.99 | 1.73 | 1.75 | -0.02 | 0.56 | ||
| CLGN | COLLPLANT BIOTECHNOLOGIES LTD | $1.41 | 33,800 | 26.12% | 1.38 | 1.46 | 1.86 | 2.37 | 3.22 | 42.74 | 33.53 | 24.09 | 90.10 | 65.76 | -0.17 | -0.19 | 0.02 | 0.44 | ||
| GIGM | GIGAMEDIA LTD | $1.46 | 2,400 | 50.00% | 1.45 | 1.44 | 1.46 | 1.52 | 1.50 | 51.43 | 53.25 | 56.81 | 62.71 | 69.38 | -0.00 | -0.01 | 0.01 | 0.26 | ||
| AMS | AMERICAN SHARED HOSPITAL SERVICES | $2.49 | 3,800 | 26.67% | 2.46 | 2.42 | 2.51 | 2.66 | 2.91 | 52.84 | 27.11 | 28.15 | 81.57 | 87.87 | -0.00 | -0.02 | 0.02 | 0.46 | ||
| DTSS | DATASEA INC | $2.10 | 20,200 | -57.02% | 1.98 | 2.03 | 2.16 | 2.13 | 2.21 | 52.45 | 59.65 | 40.94 | 100.00 | 71.46 | -0.05 | -0.06 | 0.01 | 0.97 | ||
| COCP | COCRYSTAL PHARMA INC | $1.57 | 12,500 | -27.33% | 1.52 | 1.53 | 1.54 | 1.55 | 1.78 | 53.87 | 57.22 | 47.71 | 81.50 | 66.24 | -0.00 | -0.00 | 0.00 | 0.66 | ||
| ELSE | ELECTRO SENSORS INC | $4.62 | 6,300 | -38.83% | 4.50 | 4.37 | 4.22 | 4.31 | 4.40 | 59.53 | 77.03 | 80.18 | 58.36 | 66.37 | 0.12 | 0.08 | 0.04 | 0.04 | ||
| BNAI | BRAND ENGAGEMENT NETWORK INC | $0.37 | 471,000 | 38.94% | 0.39 | 0.36 | 0.35 | 0.36 | 0.58 | 50.41 | 55.61 | 60.61 | 45.02 | 51.74 | 0.01 | 0.01 | -0.00 | 0.42 | ||
| FLGC | FLORA GROWTH CORP | $0.70 | 303,000 | 672.96% | 0.61 | 0.66 | 0.66 | 0.65 | 0.98 | 58.78 | 45.08 | 23.42 | 66.91 | 40.98 | -0.01 | -0.01 | 0.00 | 1.56 | ||
| LEXX | LEXARIA BIOSCIENCE CORP | $0.90 | 102,000 | 115.64% | 0.87 | 0.93 | 1.00 | 1.24 | 1.79 | 43.05 | 30.12 | 28.36 | 78.79 | 68.62 | -0.04 | -0.05 | 0.01 | 0.69 | ||
| STFS | STAR FASHION CULTURE HOLDINGS LTD | $1.29 | 702,000 | 191.29% | 1.14 | 1.14 | 1.19 | 1.08 | N/A | 59.64 | 86.31 | 82.17 | 94.27 | 98.09 | 0.02 | -0.01 | 0.03 | 0.31 | ||
| AMST | AMESITE INC | $3.42 | 88,000 | -30.16% | 2.97 | 2.87 | 2.74 | 2.55 | 2.84 | 65.94 | 72.66 | 77.16 | 82.22 | 87.73 | 0.15 | 0.07 | 0.08 | 0.79 | ||
| FTEL | FITELL CORP | $0.78 | 146,000 | -30.81% | 0.57 | 0.53 | 0.51 | 0.60 | 9.62 | 78.26 | 94.63 | 92.02 | 100.00 | 100.00 | 0.04 | 0.01 | 0.03 | 1.59 | ||
| ARTL | ARTELO BIOSCIENCES INC | $28.50 | 557,000 | -48.62% | 13.78 | 10.08 | 7.69 | 6.84 | 6.85 | 85.45 | 76.88 | 57.88 | 85.19 | 73.26 | 3.68 | 1.74 | 1.94 | 0.98 | ||
| MHUA | MEIHUA INTERNATIONAL MEDICAL TECHNOLOGIES CO LTD | $0.48 | 196,000 | 219.22% | 0.43 | 0.41 | 0.40 | 0.36 | 0.46 | 59.61 | 65.69 | 64.48 | 58.38 | 49.88 | 0.01 | 0.01 | 0.00 | 0.88 | ||
| MDRR | MEDALIST DIVERSIFIED REIT INC | $11.27 | 2,100 | -8.70% | 10.68 | 11.09 | 11.54 | 11.97 | 12.20 | 52.10 | 55.72 | 46.08 | 59.98 | 38.12 | -0.29 | -0.29 | 0.00 | 0.27 | ||
| REBN | REBORN COFFEE INC | $2.87 | 61,000 | 12.96% | 2.73 | 2.62 | 2.65 | 3.35 | 2.71 | 56.75 | 80.96 | 75.97 | 83.89 | 90.00 | 0.06 | 0.00 | 0.06 | 0.96 | ||
| REE | REE AUTOMOTIVE LTD | $0.68 | 99,000 | 62.30% | 0.64 | 0.63 | 1.26 | 2.94 | 5.51 | 39.09 | 80.20 | 76.14 | 98.76 | 95.74 | -0.14 | -0.21 | 0.06 | 1.32 | ||
| EDTK | SKILLFUL CRAFTSMAN EDUCATION TECHNOLOGY LTD | $0.95 | 18,300 | 215.52% | 0.89 | 0.92 | 0.94 | 0.98 | 1.00 | 54.80 | 73.63 | 55.72 | 88.49 | 75.15 | -0.01 | -0.02 | 0.01 | 0.40 | ||
| NCPL | NETCAPITAL INC | $6.91 | 543,000 | 75.73% | 6.81 | 5.21 | 3.38 | 2.66 | 2.25 | 64.70 | 61.28 | 64.10 | 4.02 | 9.59 | 1.17 | 1.10 | 0.07 | 1.05 | ||
| NCRA | NOCERA INC | $1.05 | 77,000 | 1,183.33% | 1.03 | 1.02 | 1.01 | 0.98 | 1.00 | 54.84 | 92.96 | 89.75 | 92.52 | 82.25 | 0.01 | 0.00 | 0.00 | 0.33 | ||
| PC | PREMIUM CATERING (HOLDINGS) LTD | $0.69 | 38,500 | 839.02% | 0.70 | 0.71 | 0.83 | 0.86 | N/A | 41.15 | 42.96 | 48.58 | 65.11 | 73.04 | -0.03 | -0.04 | 0.01 | 0.39 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.