Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OPTH | OPTIMI HEALTH CORP | $4.88 | 69,500 | -74.54% | 4.50 | 4.60 | N/A | N/A | N/A | 43.04 | 56.57 | 45.26 | N/A | N/A | N/A | N/A | N/A | 4.21 | ||
| BRLS | BOREALIS FOODS INC | $1.30 | 40,000 | 577.97% | 1.42 | 1.43 | 1.41 | 1.44 | 1.88 | 43.01 | 75.00 | 79.69 | 79.09 | 92.01 | 0.01 | 0.00 | 0.01 | 0.18 | ||
| YSXT | YSX TECH CO LTD | $1.20 | 38,800 | 870.00% | 1.16 | 1.15 | 1.09 | 1.18 | 1.59 | 56.02 | 15.08 | 8.28 | 18.05 | 8.30 | 0.01 | 0.02 | -0.01 | -0.01 | ||
| MOBX | MOBIX LABS INC | $2.07 | 243,000 | -41.73% | 2.03 | 2.08 | 2.24 | 3.08 | 4.31 | 47.16 | 66.34 | 52.71 | 88.44 | 80.07 | -0.07 | -0.10 | 0.03 | 0.01 | ||
| HBIO | HARVARD BIOSCIENCE INC | $6.15 | 9,600 | -52.94% | 6.05 | 6.10 | 6.13 | 5.79 | 5.77 | 52.53 | 38.02 | 37.30 | 55.22 | 41.93 | 0.02 | 0.02 | 0.00 | 1.41 | ||
| PSTV | PLUS THERAPEUTICS INC | $3.98 | 223,000 | 60.43% | 4.15 | 4.66 | 5.55 | 5.88 | 9.57 | 33.12 | 17.45 | 20.29 | 60.10 | 60.02 | -0.44 | -0.43 | -0.01 | 0.72 | ||
| UCAR | U POWER LTD | $1.18 | 79,000 | 46.30% | 1.19 | 1.22 | 1.40 | 4.12 | 11.23 | 41.62 | 34.26 | 36.11 | 72.80 | 74.94 | -0.09 | -0.11 | 0.02 | 2.39 | ||
| TAOX | TAO SYNERGIES INC | $3.66 | 114,000 | 0.00% | 3.60 | 3.71 | 4.55 | 4.70 | 5.47 | 42.13 | 39.43 | 42.65 | 77.97 | 83.11 | -0.24 | -0.29 | 0.05 | 1.33 | ||
| NYC | AMERICAN STRATEGIC INVESTMENT CO | $9.32 | 14,800 | -70.75% | 8.61 | 8.42 | 8.60 | 8.52 | 8.78 | 57.15 | 65.03 | 59.80 | 82.25 | 90.65 | 0.14 | -0.02 | 0.16 | 0.44 | ||
| QRHC | QUEST RESOURCE HOLDING CORP | $1.29 | 8,300 | -53.89% | 1.32 | 1.34 | 1.22 | 1.32 | 1.55 | 49.70 | 25.19 | 21.56 | 13.80 | 7.76 | 0.01 | 0.03 | -0.02 | 0.97 | ||
| ELSE | ELECTRO SENSORS INC | $7.67 | 21,000 | 346.81% | 7.67 | 7.67 | 7.66 | 6.04 | 5.30 | 63.66 | 23.59 | 26.32 | 14.32 | 9.08 | 0.06 | 0.10 | -0.03 | 0.10 | ||
| SLGB | SMART LOGISTICS GLOBAL LTD | $0.63 | 998,000 | 84.47% | 0.61 | 0.66 | 0.61 | 0.85 | N/A | 49.75 | 16.17 | 12.06 | 32.51 | 21.02 | -0.00 | 0.00 | -0.01 | 0.74 | ||
| SMX | SMX (SECURITY MATTERS) PUBLIC LTD CO | $15.05 | 29,000 | -50.00% | 14.58 | 14.27 | 30.88 | 487.30 | 7,094.72 | 33.72 | 39.41 | 32.35 | 88.97 | 81.09 | -12.57 | -18.17 | 5.61 | 1.18 | ||
| CCEL | CRYO CELL INTERNATIONAL INC | $3.34 | 75,000 | 354.55% | 3.54 | 3.55 | 3.54 | 3.44 | 3.74 | 46.56 | 32.17 | 28.12 | 31.87 | 27.40 | -0.06 | -0.01 | -0.05 | 0.17 | ||
| GRNQ | GREENPRO CAPITAL CORP | $1.49 | 0 | -100.00% | 1.55 | 1.51 | 1.76 | 1.98 | 1.80 | 43.26 | 43.94 | 49.24 | 61.49 | 68.43 | -0.05 | -0.07 | 0.02 | 0.85 | ||
| SCAG | SCAGE FUTURE | $0.37 | 652,000 | -41.21% | 0.47 | 0.43 | 0.62 | 1.05 | 1.70 | 43.88 | 15.42 | 21.57 | 33.81 | 44.35 | -0.04 | -0.06 | 0.02 | -0.20 | ||
| LXEH | LIXIANG EDUCATION HOLDING CO LTD | $1.40 | 10,800 | 151.16% | 1.40 | 1.38 | 1.32 | 1.73 | 4.36 | 50.22 | 34.55 | 32.72 | 57.80 | 57.59 | 0.00 | 0.00 | 0.00 | 0.30 | ||
| PLAG | PLANET GREEN HOLDINGS CORP | $1.88 | 33,000 | -76.26% | 1.85 | 1.76 | 1.71 | 1.91 | 2.09 | 54.09 | 59.72 | 79.70 | 56.40 | 78.29 | 0.08 | 0.05 | 0.03 | 0.82 | ||
| ACCS | ACCESS NEWSWIRE INC | $6.89 | 8,800 | -41.33% | 6.53 | 6.33 | 6.90 | 7.26 | 8.31 | 55.97 | 83.82 | 81.91 | 85.29 | 83.68 | 0.00 | -0.11 | 0.11 | 0.31 | ||
| DGNX | DIGINEX LTD | $1.15 | 1,636,000 | -39.27% | 1.07 | 1.02 | 1.45 | 3.04 | 45.16 | 47.71 | 44.44 | 46.56 | 79.48 | 90.48 | -0.08 | -0.17 | 0.09 | 1.14 | ||
| SNAL | SNAIL INC | $0.62 | 207,000 | -36.11% | 0.61 | 0.67 | 0.73 | 0.68 | 0.81 | 41.81 | 35.99 | 35.72 | 61.85 | 56.18 | -0.05 | -0.05 | -0.00 | 1.55 | ||
| EUDA | EUDA HEALTH HOLDINGS LTD | $13.88 | 2,400 | 1,100.00% | 14.54 | 15.08 | 15.03 | 13.53 | 29.74 | 41.20 | 0.00 | 9.86 | 0.00 | 11.83 | -0.31 | -0.08 | -0.23 | -0.09 | ||
| JG | AURORA MOBILE LTD | $4.38 | 7,800 | -25.71% | 4.36 | 4.82 | 5.80 | 6.54 | 6.98 | 39.71 | 59.20 | 56.17 | 92.41 | 94.12 | -0.41 | -0.45 | 0.04 | 0.36 | ||
| NMTC | NEUROONE MEDICAL TECHNOLOGIES CORP | $3.00 | 17,300 | -7.98% | 3.21 | 3.28 | 3.88 | 4.21 | 4.52 | 32.21 | 21.37 | 32.15 | 9.53 | 40.72 | -0.21 | -0.21 | 0.01 | 0.71 | ||
| RITR | REITAR LOGTECH HOLDINGS LTD | $0.42 | 176,000 | 214.29% | 0.49 | 0.53 | 0.51 | 0.57 | 1.25 | 38.34 | 9.58 | 13.94 | 0.00 | 5.83 | -0.02 | -0.00 | -0.02 | 0.41 | ||
| EPOW | E-POWER INC | $0.67 | 531,000 | 200.00% | 0.63 | 0.62 | 0.68 | 0.73 | 0.89 | 54.92 | 61.75 | 55.38 | 91.34 | 88.77 | -0.01 | -0.02 | 0.01 | 0.51 | ||
| PAPL | PINEAPPLE FINANCIAL INC | $0.99 | 22,000 | -30.82% | 0.96 | 0.99 | 1.09 | 0.88 | 2.09 | 49.12 | 64.58 | 61.53 | 89.63 | 86.32 | -0.02 | -0.02 | 0.00 | 0.51 | ||
| CDLX | CARDLYTICS INC | $4.47 | 62,000 | -17.33% | 4.91 | 5.10 | 6.59 | 7.81 | 11.54 | 31.12 | 8.05 | 11.92 | 16.19 | 35.94 | -0.57 | -0.58 | 0.01 | 2.55 | ||
| BCG | BINAH CAPITAL GROUP INC | $1.52 | 16,900 | -2.87% | 1.54 | 1.56 | 1.73 | 1.92 | 2.02 | 39.59 | 25.50 | 31.28 | 58.25 | 72.00 | -0.05 | -0.06 | 0.01 | 0.24 | ||
| HTCO | HIGH-TREND INTERNATIONAL GROUP | $3.77 | 342,000 | 189.83% | 4.13 | 4.12 | 6.15 | 7.66 | 8.71 | 43.96 | 20.45 | 26.70 | 11.51 | 17.03 | -0.41 | -0.53 | 0.12 | 0.02 | ||
| GWH | ESS TECH INC | $0.86 | 500,000 | -38.04% | 0.85 | 0.85 | 0.94 | 1.13 | 1.89 | 48.05 | 49.34 | 58.57 | 74.77 | 86.19 | -0.02 | -0.03 | 0.02 | 1.70 | ||
| BRNS | BARINTHUS BIOTHERAPEUTICS PLC | $0.62 | 86,000 | 132.43% | 0.67 | 0.68 | 0.67 | 0.64 | 0.79 | 41.21 | 11.31 | 16.48 | 0.26 | 5.98 | -0.01 | 0.00 | -0.01 | 0.87 | ||
| ASPC | ASPAC III ACQUISITION CORP | $10.77 | 600 | -45.45% | 10.85 | 10.83 | 11.12 | 11.29 | 11.96 | 45.04 | 27.52 | 30.92 | 47.95 | 57.21 | -0.07 | -0.08 | 0.02 | 0.16 | ||
| OPAD | OFFERPAD SOLUTIONS INC | $5.29 | 59,600 | -13.62% | 4.79 | 5.07 | 6.34 | 7.00 | 14.64 | 47.13 | 73.78 | 55.69 | 100.00 | 97.65 | -0.44 | -0.55 | 0.11 | 1.88 | ||
| TRSG | TUNGRAY TECHNOLOGIES INC | $1.53 | 51,600 | 405.88% | 1.58 | 1.59 | 1.42 | 1.30 | 1.30 | 50.54 | 49.29 | 61.10 | 2.00 | 15.06 | 0.04 | 0.06 | -0.02 | 0.62 | ||
| MODD | MODULAR MEDICAL INC | $4.60 | 54,500 | -6.03% | 4.57 | 4.69 | 4.41 | 6.06 | 10.61 | 49.71 | 32.05 | 36.99 | 37.63 | 44.78 | 0.00 | 0.02 | -0.01 | 0.62 | ||
| SST | SYSTEM1 INC | $2.50 | 110,000 | 94.35% | 2.53 | 2.80 | 3.18 | 2.99 | 4.12 | 42.55 | 20.92 | 18.16 | 43.72 | 36.64 | -0.20 | -0.17 | -0.03 | 0.86 | ||
| FOXX | FOXX DEVELOPMENT HOLDINGS INC | $3.50 | 24,500 | 16.67% | 3.14 | 3.61 | 4.03 | 4.45 | 4.37 | 49.56 | 45.50 | 29.57 | 78.95 | 54.11 | -0.21 | -0.27 | 0.06 | 0.44 | ||
| SKYE | SKYE BIOSCIENCE INC | $0.70 | 110,000 | 79.45% | 0.69 | 0.72 | 0.79 | 0.76 | 1.18 | 45.31 | 12.31 | 7.87 | 37.41 | 24.32 | -0.03 | -0.03 | -0.00 | 152.90 | ||
| PMEC | PRIMECH HOLDINGS LTD | $0.64 | 31,000 | 17.87% | 0.67 | 0.68 | 0.70 | 0.70 | 1.00 | 45.07 | 48.06 | 51.61 | 22.71 | 31.92 | -0.02 | -0.01 | -0.00 | 0.44 | ||
| FMST | FOREMOST CLEAN ENERGY LTD | $1.51 | 101,000 | -9.01% | 1.51 | 1.53 | 1.63 | 1.82 | 2.30 | 46.35 | 27.13 | 28.40 | 35.50 | 36.64 | -0.05 | -0.04 | -0.00 | 1.38 | ||
| CLPS | CLPS INC | $0.82 | 55,700 | 7,857.14% | 0.90 | 0.93 | 0.92 | 0.97 | 0.96 | 34.44 | 5.01 | 2.68 | 2.75 | 2.08 | -0.02 | -0.01 | -0.02 | 0.59 | ||
| MRKR | MARKER THERAPEUTICS INC | $1.47 | 54,000 | 16.13% | 1.39 | 1.39 | 1.43 | 1.44 | 1.36 | 57.13 | 79.36 | 75.34 | 94.80 | 86.48 | -0.00 | -0.02 | 0.02 | 0.99 | ||
| CTSO | CYTOSORBENTS CORP | $0.39 | 103,000 | -42.46% | 0.41 | 0.43 | 0.50 | 0.58 | 0.67 | 41.74 | 13.73 | 11.24 | 46.47 | 44.74 | -0.03 | -0.03 | -0.00 | 0.87 | ||
| FLD | FOLD HOLDINGS INC | $0.48 | 174,000 | -6.45% | 0.51 | 0.58 | 1.00 | 1.18 | 2.12 | 33.12 | 13.74 | 8.03 | 72.18 | 63.62 | -0.14 | -0.16 | 0.01 | 0.37 | ||
| DFLI | DRAGONFLY ENERGY HOLDINGS CORP | $1.91 | 267,000 | 92.09% | 1.91 | 1.88 | 1.97 | 2.13 | 4.67 | 48.91 | 42.96 | 58.47 | 56.96 | 71.80 | -0.01 | -0.03 | 0.01 | 0.90 | ||
| TXMD | THERAPEUTICSMD INC | $2.11 | 13,600 | -62.22% | 2.08 | 2.06 | 2.06 | 2.14 | 1.87 | 51.50 | 56.10 | 60.93 | 61.28 | 72.03 | 0.03 | 0.01 | 0.01 | 0.90 | ||
| UONE | URBAN ONE INC | $5.39 | 8,100 | -35.20% | 5.43 | 5.69 | 6.12 | 7.27 | 9.80 | 43.53 | 15.37 | 14.38 | 38.41 | 35.07 | -0.24 | -0.22 | -0.02 | 1.03 | ||
| LVLU | LULU's FASHION LOUNGE HOLDINGS INC | $8.50 | 800 | -95.15% | 7.87 | 7.91 | 9.00 | 11.16 | 9.35 | 52.91 | 95.40 | 86.08 | 100.00 | 100.00 | -0.24 | -0.43 | 0.19 | 0.94 | ||
| PBK | POWERBANK CORP | $0.66 | 1,478,000 | 46.34% | 0.74 | 0.83 | 0.78 | 0.77 | 1.23 | 40.46 | 10.65 | 14.12 | 5.61 | 7.51 | -0.04 | -0.01 | -0.03 | 1.03 | ||
| JOB | GEE GROUP INC | $0.22 | 306,000 | 308.00% | 0.21 | 0.22 | 0.23 | 0.24 | 0.22 | 48.88 | 29.32 | 16.96 | 69.09 | 45.64 | -0.01 | -0.01 | 0.00 | 0.66 | ||
| USEA | UNITED MARITIME CORP | $2.66 | 43,000 | 10.26% | 2.65 | 2.62 | 2.43 | 2.23 | 1.97 | 61.80 | 56.00 | 55.80 | 9.62 | 9.30 | 0.06 | 0.07 | -0.02 | 1.01 | ||
| TVGN | TEVOGEN BIO HOLDINGS INC | $5.77 | 12,900 | -63.87% | 7.86 | 9.15 | 8.43 | 8.43 | 16.80 | 34.25 | 1.72 | 0.96 | 1.76 | 0.79 | -0.73 | -0.15 | -0.58 | 0.56 | ||
| ACCL | ACCO GROUP HOLDINGS LTD | $1.72 | 124,000 | 1,868.25% | 1.69 | 1.64 | 1.53 | 1.48 | N/A | 58.21 | 54.86 | 48.56 | 40.41 | 25.97 | 0.05 | 0.06 | -0.00 | 0.27 | ||
| FNGR | FINGERMOTION INC | $0.39 | 133,000 | -24.00% | 0.42 | 0.51 | 0.74 | 0.92 | 1.18 | 29.66 | 4.78 | 3.58 | 24.37 | 13.74 | -0.10 | -0.11 | 0.00 | 0.97 | ||
| TJGC | TJGC GROUP LTD | $4.65 | 50,000 | -29.08% | 4.49 | 5.08 | 5.02 | 3.76 | 3.69 | 48.49 | 30.17 | 25.11 | 50.14 | 38.93 | -0.10 | -0.08 | -0.02 | 1.60 | ||
| YQ | 17 EDUCATION & TECHNOLOGY GROUP INC | $2.18 | 39,300 | 1,411.54% | 2.17 | 2.25 | 2.36 | 2.50 | 3.43 | 45.05 | 45.05 | 41.43 | 65.46 | 65.87 | -0.06 | -0.06 | -0.00 | 0.72 | ||
| MDCX | MEDICUS PHARMA LTD | $0.42 | 963,000 | -46.38% | 0.44 | 0.39 | 0.34 | 0.53 | 1.26 | 53.83 | 61.06 | 74.42 | 38.88 | 60.03 | 0.03 | 0.02 | 0.00 | 1.03 | ||
| DETX | LIBERTY DEFENSE HOLDINGS LTD | $4.01 | 9,700 | -52.22% | 4.03 | 4.11 | 4.21 | N/A | N/A | 45.01 | 19.30 | 19.49 | 10.53 | 10.94 | -0.07 | -0.06 | -0.01 | 0.26 | ||
| LPSN | LIVEPERSON INC | $1.93 | 81,000 | -48.41% | 1.92 | 2.00 | 2.23 | 2.53 | 4.01 | 42.50 | 33.79 | 28.61 | 94.16 | 82.79 | -0.10 | -0.11 | 0.01 | 1.90 | ||
| DDC | DDC ENTERPRISE LTD | $0.93 | 95,000 | -46.02% | 0.98 | 1.04 | 1.27 | 1.78 | 3.50 | 38.61 | 36.13 | 27.41 | 53.47 | 39.03 | -0.10 | -0.11 | 0.01 | 1.67 | ||
| AYTU | AYTU BIOPHARMA INC | $2.16 | 15,300 | 125.00% | 2.20 | 2.20 | 2.29 | 2.41 | 2.37 | 45.37 | 31.20 | 32.84 | 41.89 | 44.79 | -0.03 | -0.03 | 0.00 | 0.89 | ||
| NRSN | NEUROSENSE THERAPEUTICS LTD | $0.71 | 232,000 | 154.95% | 0.75 | 0.74 | 0.79 | 0.81 | 0.93 | 40.77 | 16.79 | 19.04 | 39.23 | 41.35 | -0.02 | -0.02 | -0.00 | 0.60 | ||
| HPAI | HELPORT AI LTD | $0.61 | 249,000 | -52.21% | 0.61 | 0.72 | 1.01 | 1.70 | 2.59 | 38.70 | 32.75 | 22.34 | 74.30 | 62.76 | -0.13 | -0.14 | 0.02 | -0.11 | ||
| UTSI | UTSTARCOM HOLDINGS CORP | $2.48 | 32,700 | 220.59% | 2.39 | 2.67 | 2.63 | 2.53 | 2.49 | 45.70 | 21.62 | 19.74 | 31.92 | 27.68 | -0.09 | -0.06 | -0.03 | 0.30 | ||
| PLUR | PLURI INC | $2.11 | 2,200 | -4.35% | 2.09 | 2.20 | 2.69 | 3.06 | 3.38 | 38.10 | 24.24 | 23.76 | 86.56 | 84.85 | -0.16 | -0.18 | 0.03 | 0.84 | ||
| CKX | CKX LANDS INC | $11.06 | 16,100 | 335.14% | 11.24 | 11.07 | 10.88 | 10.78 | 10.54 | 50.72 | 32.83 | 32.75 | 11.78 | 11.17 | 0.10 | 0.15 | -0.04 | 0.03 | ||
| VYNE | VYNE THERAPEUTICS INC | $0.68 | 520,000 | -24.86% | 0.65 | 0.65 | 0.66 | 0.63 | 0.53 | 61.99 | 76.00 | 67.27 | 95.97 | 84.46 | 0.00 | -0.00 | 0.00 | 1.02 | ||
| EHLD | EUROHOLDINGS LTD | $8.04 | 2,200 | 22.22% | 8.03 | 8.26 | 8.43 | 7.83 | 7.40 | 44.02 | 37.37 | 31.80 | 68.81 | 56.75 | -0.11 | -0.11 | -0.00 | 0.87 | ||
| EONR | EON RESOURCES INC | $0.45 | 876,000 | 99.54% | 0.47 | 0.52 | 0.63 | 0.68 | 0.57 | 35.87 | 13.04 | 13.39 | 43.55 | 32.32 | -0.05 | -0.05 | -0.00 | -0.24 | ||
| LFWD | LIFEWARD LTD | $8.02 | 30,300 | 265.06% | 7.26 | 7.11 | 7.09 | 6.79 | 7.28 | 68.58 | 91.87 | 91.52 | 100.00 | 96.31 | 0.15 | 0.05 | 0.10 | 0.95 | ||
| CLRB | CELLECTAR BIOSCIENCES INC | $2.81 | 26,200 | -73.40% | 2.64 | 2.53 | 2.79 | 2.91 | 3.36 | 55.90 | 68.94 | 62.40 | 98.93 | 91.52 | -0.02 | -0.08 | 0.06 | 1.20 | ||
| UFG | UNI-FUELS HOLDINGS LTD | $0.69 | 6,187,000 | 4,551.88% | 0.81 | 0.80 | 0.81 | 0.89 | 1.36 | 39.66 | 8.56 | 19.07 | 0.00 | 5.85 | -0.01 | 0.01 | -0.01 | 0.38 | ||
| BURU | NUBURU INC | $0.13 | 16,019,000 | -19.78% | 0.14 | 0.15 | 0.20 | 0.25 | 0.72 | 32.26 | 14.99 | 12.70 | 0.00 | 8.44 | -0.02 | -0.02 | -0.00 | 0.01 | ||
| AIXC | AIXCRYPTO HOLDINGS INC | $1.10 | 35,600 | -71.52% | 1.20 | 1.26 | 1.33 | 1.28 | 2.13 | 41.02 | 23.03 | 18.99 | 34.72 | 27.00 | -0.05 | -0.03 | -0.02 | 0.81 | ||
| BMR | BEAMR IMAGING LTD | $1.43 | 39,700 | -59.90% | 1.49 | 1.59 | 1.78 | 1.71 | 2.02 | 40.42 | 33.33 | 35.24 | 75.58 | 74.89 | -0.10 | -0.09 | -0.01 | 1.44 | ||
| PLRZ | POLYRIZON LTD | $13.80 | 117,000 | 617.79% | 12.50 | 12.20 | 13.97 | 13.45 | 11.18 | 55.62 | 74.75 | 64.35 | 90.96 | 83.89 | -0.27 | -0.48 | 0.21 | 0.95 | ||
| FOFO | HANG FENG TECHNOLOGY INNOVATION CO LTD | $2.93 | 35,000 | 69.90% | 3.20 | 3.25 | 2.97 | 3.63 | 7.76 | 47.13 | 27.62 | 31.94 | 39.97 | 50.45 | 0.02 | 0.02 | -0.01 | 0.53 | ||
| BAFN | BAYFIRST FINANCIAL CORP | $5.39 | 7,900 | 29.51% | 4.92 | 5.11 | 6.15 | 6.39 | 7.29 | 50.35 | 63.31 | 48.10 | 100.00 | 96.86 | -0.28 | -0.38 | 0.10 | 0.26 | ||
| MNDO | MIND CTI LTD | $1.08 | 102,000 | 280.60% | 1.01 | 0.98 | 0.98 | 1.07 | 1.11 | 66.08 | 84.77 | 86.46 | 88.80 | 89.79 | 0.02 | 0.01 | 0.01 | 0.26 | ||
| CRMT | AMERICAS CARMART INC | $2.65 | 814,000 | 90.19% | 3.00 | 3.57 | 8.53 | 12.35 | 18.93 | 32.59 | 33.85 | 29.74 | 79.84 | 77.25 | -1.72 | -1.97 | 0.25 | 1.34 | ||
| CLIR | CLEARSIGN TECHNOLOGIES CORP | $4.06 | 9,500 | -72.06% | 3.72 | 3.93 | 4.46 | 4.83 | 6.19 | 49.80 | 59.74 | 42.97 | 88.53 | 77.61 | -0.19 | -0.24 | 0.05 | 1.11 | ||
| JL | J-LONG GROUP LTD | $5.84 | 23,000 | 59.72% | 5.76 | 6.03 | 6.33 | 5.83 | 5.63 | 44.85 | 43.52 | 33.20 | 53.59 | 37.22 | -0.19 | -0.17 | -0.02 | 1.09 | ||
| RMTI | ROCKWELL MEDICAL INC | $5.54 | 91,000 | 21.33% | 6.17 | 6.38 | 7.42 | 8.48 | 9.51 | 32.83 | 10.44 | 14.64 | 14.23 | 18.68 | -0.50 | -0.44 | -0.07 | 1.26 | ||
| RVP | RETRACTABLE TECHNOLOGIES INC | $0.73 | 9,600 | -43.53% | 0.70 | 0.69 | 0.68 | 0.68 | 0.75 | 60.66 | 85.57 | 77.37 | 97.53 | 86.25 | 0.01 | 0.01 | 0.00 | 0.71 | ||
| CTRM | CASTOR MARITIME INC | $2.26 | 47,700 | 66.20% | 2.12 | 2.14 | 2.06 | 2.04 | 2.08 | 59.92 | 55.38 | 45.16 | 61.07 | 50.48 | 0.03 | 0.03 | 0.00 | 1.07 | ||
| FEDU | FOUR SEASONS EDUCATION (CAYMAN) INC | $9.64 | 100 | N/A | 10.38 | 10.54 | 10.51 | 10.41 | 11.56 | 31.92 | 49.07 | 64.36 | 27.70 | 36.94 | -0.10 | -0.02 | -0.08 | 0.29 | ||
| EVTV | ENVIROTECH VEHICLES INC | $1.67 | 214,000 | -30.97% | 1.58 | 1.62 | 1.87 | 1.79 | 1.65 | 48.09 | 81.71 | 70.65 | 92.80 | 93.75 | -0.08 | -0.11 | 0.03 | 0.70 | ||
| LGVN | LONGEVERON INC | $0.69 | 363,000 | -40.69% | 0.74 | 0.76 | 0.79 | 0.81 | 0.74 | 37.63 | 12.53 | 12.14 | 9.71 | 6.30 | -0.02 | -0.02 | -0.01 | 1.19 | ||
| MWYN | MARWYNN HOLDINGS INC | $1.06 | 170,000 | 117.95% | 1.08 | 1.05 | 0.88 | 0.82 | 0.89 | 55.41 | 45.54 | 43.26 | 6.22 | 6.14 | 0.06 | 0.07 | -0.01 | 0.10 | ||
| SAIH | SAIHEAT LTD | $11.63 | 3,800 | -19.15% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.05 | ||
| QUCY | QUANTUM CYBER NV | $1.45 | 1,218,000 | 6.65% | 1.55 | 1.78 | 1.70 | 1.16 | 1.24 | 40.88 | 14.29 | 18.71 | 19.90 | 28.41 | -0.13 | -0.07 | -0.05 | 1.14 | ||
| DSY | BIG TREE CLOUD HOLDINGS LTD | $4.47 | 22,719,000 | 108,085.71% | 3.18 | 3.51 | 2.64 | 2.87 | 7.10 | 60.09 | 16.62 | 8.36 | 28.56 | 16.42 | 0.17 | 0.24 | -0.07 | 0.33 | ||
| SGRP | SPAR GROUP INC | $0.84 | 76,400 | 263.81% | 0.82 | 0.81 | 0.73 | 0.72 | 0.83 | 62.72 | 67.34 | 65.39 | 17.99 | 15.63 | 0.03 | 0.03 | -0.00 | 0.39 | ||
| ARKR | ARK RESTAURANTS CORP | $5.85 | 2,300 | -23.33% | 6.02 | 6.10 | 6.49 | 6.66 | 6.79 | 39.82 | 39.27 | 28.01 | 60.79 | 42.83 | -0.17 | -0.15 | -0.02 | 0.37 | ||
| DCX | DIGITAL CURRENCY X TECHNOLOGY INC | $1.00 | 34,800 | -36.03% | 1.42 | 1.99 | 2.17 | 2.05 | 31.76 | 25.90 | 9.23 | 10.14 | 7.56 | 6.81 | -0.36 | -0.23 | -0.14 | 0.32 | ||
| BIOX | BIOCERES CROP SOLUTIONS CORP | $0.33 | 117,000 | -44.29% | 0.35 | 0.39 | 0.44 | 0.48 | 0.98 | 33.88 | 21.80 | 20.65 | 44.77 | 37.84 | -0.03 | -0.03 | -0.00 | 0.72 | ||
| VNTG | VANTAGE CORP (SINGAPORE) | $0.66 | 121,000 | -45.50% | 0.72 | 0.74 | 0.76 | 0.79 | 1.38 | 42.26 | 4.48 | 4.95 | 12.89 | 15.62 | -0.02 | -0.01 | -0.02 | 0.04 | ||
| LRE | LEAD REAL ESTATE CO LTD | $1.34 | 1,900 | -44.12% | 1.30 | 1.29 | 1.29 | 1.31 | 1.39 | 56.76 | 88.02 | 86.06 | 94.87 | 92.25 | 0.01 | 0.00 | 0.01 | 0.23 | ||
| RGNT | REGENTIS BIOMATERIALS LTD | $4.03 | 158,000 | -78.44% | 4.08 | 3.65 | 2.85 | 3.15 | N/A | 53.03 | 18.25 | 17.53 | 28.13 | 29.12 | 0.43 | 0.47 | -0.04 | 9.84 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.