Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NINE | NINE ENERGY SERVICE INC | $0.50 | 2,065,000 | -57.87% | 0.61 | 0.60 | 0.64 | 0.70 | 0.82 | 40.15 | 15.55 | 13.93 | 26.83 | 23.71 | -0.03 | -0.01 | -0.01 | 1.07 | ||
| JVA | COFFEE HOLDING CO INC | $3.79 | 30,700 | 53.50% | 4.10 | 4.21 | 4.39 | 4.36 | 4.36 | 32.60 | 11.83 | 11.66 | 3.35 | 3.35 | -0.15 | -0.10 | -0.05 | 0.94 | ||
| LNAI | LUNAI BIOWORKS INC | $0.93 | 1,962,000 | -50.05% | 0.97 | 1.07 | 0.73 | 0.51 | 0.53 | 48.98 | 31.94 | 26.93 | 37.76 | 29.70 | 0.04 | 0.07 | -0.04 | 1.38 | ||
| MSGM | MOTORSPORT GAMES INC | $3.74 | 105,566,000 | 1,680.20% | 2.49 | 2.43 | 2.64 | 2.89 | 2.36 | 78.05 | 33.13 | 33.75 | 50.00 | 59.93 | 0.02 | -0.07 | 0.10 | 1.57 | ||
| MNDO | MIND CTI LTD | $1.05 | 48,000 | 0.00% | 1.07 | 1.08 | 1.13 | 1.23 | 1.50 | 38.56 | 48.29 | 50.81 | 28.25 | 39.37 | -0.02 | -0.02 | -0.00 | 0.29 | ||
| LIQT | LIQTECH INTERNATIONAL INC | $2.25 | 4,600 | -33.33% | 2.34 | 2.45 | 2.47 | 2.19 | 1.88 | 43.43 | 35.74 | 35.19 | 41.53 | 46.58 | -0.06 | -0.04 | -0.02 | 0.54 | ||
| ARBK | ARGO BLOCKCHAIN PLC | $0.34 | 2,396,000 | 93.69% | 0.37 | 0.45 | 0.38 | 0.35 | 0.38 | 42.49 | 13.50 | 9.83 | 14.39 | 8.72 | -0.03 | -0.01 | -0.02 | 2.01 | ||
| MIMI | MINT INC LTD | $0.86 | 1,407,000 | -46.36% | 3.81 | 5.39 | 7.07 | 7.40 | 6.27 | 16.33 | 1.30 | 4.57 | 0.00 | 0.00 | -1.64 | -1.06 | -0.59 | 0.40 | ||
| XFOR | X4 PHARMACEUTICALS INC | $3.71 | 638,000 | 23.17% | 3.81 | 3.46 | 3.40 | 2.80 | 5.50 | 54.78 | 40.58 | 49.28 | 27.67 | 47.12 | 0.14 | 0.13 | 0.01 | 1.28 | ||
| INTS | INTENSITY THERAPEUTICS INC | $0.46 | 5,746,000 | -26.55% | 0.55 | 0.41 | 0.32 | 0.31 | 0.90 | 51.41 | 18.43 | 20.59 | 27.76 | 29.96 | 0.08 | 0.07 | 0.01 | -0.41 | ||
| CASI | CASI PHARMACEUTICALS INC | $1.38 | 33,400 | 187.93% | 1.42 | 1.58 | 1.80 | 1.71 | 1.91 | 37.13 | 9.98 | 7.72 | 25.56 | 18.23 | -0.13 | -0.11 | -0.02 | 0.84 | ||
| AUST | AUSTIN GOLD CORP | $1.56 | 110,000 | 39.24% | 1.75 | 2.08 | 1.96 | 1.65 | 1.50 | 35.06 | 7.95 | 8.12 | 4.98 | 7.37 | -0.13 | -0.05 | -0.08 | 0.62 | ||
| FOXX | FOXX DEVELOPMENT HOLDINGS INC | $3.15 | 16,500 | 111.54% | 3.85 | 4.08 | 4.61 | 5.33 | 5.16 | 26.11 | 16.85 | 17.00 | 0.00 | 0.00 | -0.34 | -0.26 | -0.08 | 0.36 | ||
| PRZO | PARAZERO TECHNOLOGIES LTD | $1.25 | 611,000 | 9.11% | 1.36 | 1.47 | 1.52 | 1.53 | 1.25 | 36.65 | 9.76 | 7.63 | 3.39 | 5.75 | -0.08 | -0.06 | -0.03 | 0.54 | ||
| CCM | CONCORD MEDICAL SERVICES HOLDINGS LTD | $4.93 | 9,700 | 921.05% | 5.40 | 5.52 | 5.70 | 5.58 | 5.57 | 40.72 | 57.27 | 59.88 | 62.04 | 65.57 | -0.13 | -0.11 | -0.01 | 0.05 | ||
| BCTX | BRIACELL THERAPEUTICS CORP | $11.31 | 74,400 | 447.06% | 11.30 | 11.77 | 10.67 | 12.50 | 26.08 | 49.60 | 15.64 | 10.32 | 15.93 | 7.35 | -0.19 | 0.14 | -0.33 | 0.99 | ||
| BGI | BIRKS GROUP INC | $1.09 | 10,000 | -72.97% | 1.14 | 1.14 | 1.09 | 0.95 | 1.02 | 44.75 | 8.07 | 16.98 | 3.89 | 11.12 | 0.00 | 0.02 | -0.01 | 0.62 | ||
| AGAE | ALLIED GAMING & ENTERTAINMENT INC | $0.56 | 500,000 | 231.13% | 0.61 | 0.68 | 0.87 | 1.34 | 1.40 | 27.48 | 10.64 | 6.86 | 11.45 | 3.82 | -0.10 | -0.10 | -0.00 | 0.72 | ||
| CTXR | CITIUS PHARMACEUTICALS INC | $1.25 | 324,000 | -37.69% | 1.46 | 1.50 | 1.34 | 1.40 | 1.40 | 41.01 | 5.73 | 6.86 | 1.22 | 0.77 | -0.00 | 0.05 | -0.05 | 0.99 | ||
| SELX | SEMILUX INTERNATIONAL LTD | $0.57 | 18,800 | 506.45% | 0.75 | 0.82 | 0.95 | 1.04 | 1.25 | 30.70 | 42.32 | 54.08 | 62.44 | 74.33 | -0.07 | -0.06 | -0.01 | -0.12 | ||
| SNYR | SYNERGY CHC CORP | $2.24 | 35,400 | -32.44% | 2.29 | 2.37 | 2.38 | 2.80 | 2.77 | 44.31 | 11.51 | 11.24 | 19.83 | 17.49 | -0.06 | -0.05 | -0.02 | -0.12 | ||
| XOS | XOS INC | $2.42 | 28,000 | 33.33% | 2.61 | 2.71 | 2.68 | 2.94 | 3.26 | 35.09 | 8.56 | 9.05 | 15.00 | 12.34 | -0.09 | -0.05 | -0.04 | 1.11 | ||
| NXTC | NEXTCURE INC | $8.96 | 21,200 | 175.32% | 10.65 | 9.84 | 7.30 | 6.25 | 6.53 | 49.06 | 23.59 | 37.46 | 1.13 | 3.94 | 0.86 | 1.14 | -0.28 | 0.72 | ||
| COSM | COSMOS HEALTH INC | $0.69 | 145,000 | -34.09% | 0.80 | 0.93 | 0.94 | 0.80 | 0.65 | 32.63 | 8.93 | 6.99 | 17.55 | 11.99 | -0.08 | -0.04 | -0.04 | 0.91 | ||
| JBDI | JBDI HOLDINGS LTD | $1.08 | 26,200 | -15.48% | 1.26 | 1.51 | 1.60 | 1.30 | 1.07 | 34.02 | 2.19 | 3.00 | 3.36 | 3.36 | -0.16 | -0.10 | -0.06 | 0.45 | ||
| NYC | AMERICAN STRATEGIC INVESTMENT CO | $7.85 | 18,500 | 1,221.43% | 9.23 | 9.48 | 9.77 | 11.43 | 11.04 | 24.15 | 9.44 | 9.95 | 0.00 | 0.00 | -0.36 | -0.23 | -0.14 | 0.50 | ||
| ANY | SPHERE 3D CORP | $0.61 | 544,000 | 28.61% | 0.67 | 0.77 | 0.74 | 0.67 | 0.66 | 38.73 | 7.68 | 4.21 | 12.40 | 4.13 | -0.05 | -0.02 | -0.03 | 2.22 | ||
| MI | NFT LTD | $4.07 | 2,100 | -93.58% | 3.96 | 3.88 | 3.71 | 3.24 | 2.80 | 62.48 | 88.88 | 85.49 | 91.92 | 89.30 | 0.10 | 0.09 | 0.01 | 1.67 | ||
| CAPT | CAPTIVISION INC | $0.71 | 343,000 | -33.27% | 0.69 | 0.75 | 0.93 | 1.13 | 0.86 | 43.98 | 39.25 | 32.50 | 86.50 | 72.67 | -0.08 | -0.08 | -0.00 | 0.10 | ||
| HHS | HARTE HANKS INC | $2.77 | 6,500 | -53.90% | 3.06 | 3.31 | 3.52 | 3.57 | 4.18 | 31.11 | 21.44 | 15.39 | 1.84 | 0.61 | -0.22 | -0.14 | -0.07 | 0.64 | ||
| HTCR | HEARTCORE ENTERPRISES INC | $0.87 | 441,000 | -20.25% | 0.81 | 0.79 | 0.87 | 0.71 | 0.80 | 56.79 | 79.75 | 73.54 | 100.00 | 99.14 | 0.00 | -0.01 | 0.01 | 0.93 | ||
| NXPL | NEXTPLAT CORP | $0.78 | 206,000 | -49.14% | 0.84 | 0.81 | 0.80 | 0.77 | 0.78 | 46.90 | 25.49 | 27.84 | 26.54 | 32.46 | 0.01 | 0.01 | -0.00 | 0.80 | ||
| LEXX | LEXARIA BIOSCIENCE CORP | $1.04 | 166,000 | -31.69% | 1.03 | 0.96 | 1.02 | 0.95 | 1.16 | 54.45 | 60.88 | 73.12 | 72.24 | 85.21 | 0.02 | 0.00 | 0.02 | 0.86 | ||
| RVSN | RAIL VISION LTD | $0.38 | 1,332,000 | 25.31% | 0.43 | 0.48 | 0.46 | 0.41 | 0.44 | 39.94 | 3.90 | 4.38 | 1.97 | 1.97 | -0.03 | -0.01 | -0.02 | 0.81 | ||
| CING | CINGULATE INC | $3.73 | 55,500 | 58.57% | 3.71 | 3.78 | 3.85 | 4.19 | 4.16 | 47.20 | 42.95 | 40.39 | 78.90 | 81.34 | -0.06 | -0.07 | 0.01 | 1.00 | ||
| AYTU | AYTU BIOPHARMA INC | $2.03 | 17,400 | -90.89% | 2.17 | 2.25 | 2.23 | 2.27 | 1.85 | 38.69 | 37.98 | 28.87 | 9.62 | 11.40 | -0.03 | -0.01 | -0.02 | 0.91 | ||
| JOB | GEE GROUP INC | $0.18 | 554,000 | -77.42% | 0.19 | 0.20 | 0.20 | 0.20 | 0.20 | 34.00 | 15.92 | 10.99 | 19.16 | 10.69 | -0.01 | -0.00 | -0.00 | 0.71 | ||
| NXGL | NEXGEL INC | $2.48 | 58,000 | -33.33% | 2.43 | 2.51 | 2.47 | 2.47 | 2.64 | 50.04 | 32.82 | 20.63 | 43.75 | 26.91 | -0.03 | -0.01 | -0.02 | 0.82 | ||
| PASG | PASSAGE BIO INC | $6.29 | 13,800 | -51.06% | 7.08 | 7.64 | 7.58 | 7.21 | 7.90 | 33.42 | 5.88 | 7.59 | 1.23 | 3.34 | -0.33 | -0.15 | -0.18 | 1.53 | ||
| NTCL | NETCLASS TECHNOLOGY INC | $1.12 | 43,000 | -57.84% | 1.15 | 1.18 | 1.41 | 1.58 | 5.65 | 39.37 | 13.89 | 12.18 | 57.64 | 50.45 | -0.09 | -0.10 | 0.01 | -0.74 | ||
| SJ | SCIENJOY HOLDING CORP | $0.47 | 15,900 | -40.00% | 0.51 | 0.52 | 0.59 | 0.71 | 0.81 | 36.34 | 22.76 | 29.53 | 25.98 | 38.01 | -0.03 | -0.03 | 0.00 | 0.49 | ||
| EHLD | EUROHOLDINGS LTD | $7.05 | 600 | -85.00% | 6.98 | 6.98 | 7.06 | 7.27 | N/A | 51.14 | 68.42 | 44.45 | 80.80 | 54.34 | -0.02 | -0.03 | 0.01 | 1.23 | ||
| ABTS | ABITS GROUP INC | $5.95 | 27,400 | 39.80% | 6.74 | 6.92 | 6.80 | 5.53 | 4.88 | 40.54 | 9.77 | 11.30 | 3.53 | 8.08 | -0.30 | -0.10 | -0.20 | 1.03 | ||
| NWGL | NATURE WOOD GROUP LTD | $1.19 | 15,200 | 230.43% | 1.47 | 1.49 | 1.45 | 1.35 | 1.39 | 36.31 | 25.17 | 32.40 | 10.06 | 10.36 | -0.04 | 0.01 | -0.05 | -0.09 | ||
| PMN | PROMIS NEUROSCIENCES INC | $0.38 | 462,000 | 0.87% | 0.42 | 0.43 | 0.45 | 0.52 | 0.60 | 35.09 | 17.21 | 16.91 | 4.35 | 4.35 | -0.02 | -0.02 | -0.00 | 0.42 | ||
| CLSD | CLEARSIDE BIOMEDICAL INC | $3.72 | 77,000 | 234.78% | 3.89 | 3.90 | 4.21 | 6.45 | 9.89 | 43.52 | 58.33 | 58.29 | 75.45 | 76.12 | -0.12 | -0.16 | 0.04 | 0.98 | ||
| COHN | COHEN & CO INC | $9.56 | 13,600 | 20.35% | 9.80 | 10.26 | 10.93 | 11.03 | 9.79 | 37.50 | 17.27 | 23.02 | 55.83 | 57.07 | -0.40 | -0.35 | -0.05 | 0.30 | ||
| KMRK | K-TECH SOLUTIONS CO LTD | $0.91 | 31,400 | -37.82% | 1.05 | 1.16 | 1.36 | N/A | N/A | 29.15 | 4.78 | 3.46 | 1.17 | 0.48 | -0.13 | -0.10 | -0.02 | 3.06 | ||
| THAR | THARIMMUNE INC | $4.19 | 6,186,000 | 547.75% | 3.37 | 3.18 | 3.24 | 2.65 | 2.08 | 69.39 | 33.97 | 26.44 | 100.00 | 100.00 | 0.21 | 0.06 | 0.14 | 0.72 | ||
| VVOS | VIVOS THERAPEUTICS INC | $2.57 | 205,000 | 54.14% | 2.53 | 2.74 | 3.21 | 3.94 | 3.47 | 41.02 | 15.54 | 8.34 | 45.35 | 29.74 | -0.23 | -0.23 | -0.00 | 0.86 | ||
| REE | REE AUTOMOTIVE LTD | $0.86 | 161,000 | 80.90% | 1.00 | 1.10 | 0.89 | 0.79 | 2.44 | 39.89 | 4.87 | 4.24 | 0.00 | 0.00 | -0.01 | 0.04 | -0.05 | 1.31 | ||
| MOGU | MOGU INC | $2.59 | 7,600 | 11.76% | 2.80 | 2.95 | 3.24 | 2.76 | 2.48 | 33.29 | 11.41 | 10.65 | 9.61 | 5.68 | -0.16 | -0.12 | -0.04 | 0.53 | ||
| ZSPC | ZSPACE INC | $0.80 | 524,000 | -42.23% | 0.94 | 1.06 | 1.28 | 2.01 | 6.15 | 34.89 | 15.58 | 15.56 | 22.96 | 21.88 | -0.13 | -0.12 | -0.01 | 1.67 | ||
| LPTX | LEAP THERAPEUTICS INC | $0.46 | 1,927,000 | 208.81% | 0.45 | 0.50 | 0.44 | 0.38 | 0.41 | 48.32 | 16.50 | 9.23 | 19.38 | 6.46 | -0.02 | -0.00 | -0.01 | 1.42 | ||
| MMA | MIXED MARTIAL ARTS GROUP LTD | $1.45 | 190,000 | 4.40% | 1.46 | 1.50 | 1.46 | 1.26 | 1.08 | 47.87 | 26.67 | 32.82 | 27.50 | 34.34 | -0.00 | 0.01 | -0.01 | 0.75 | ||
| SXTC | CHINA SXT PHARMACEUTICALS INC | $1.37 | 305,000 | 269.70% | 1.40 | 1.40 | 1.55 | 1.60 | 2.10 | 44.99 | 50.29 | 63.26 | 65.02 | 82.49 | -0.03 | -0.05 | 0.02 | 1.89 | ||
| SLMT | BRERA HOLDINGS PLC | $7.64 | 866,000 | 37.03% | 10.12 | 11.14 | 14.00 | 10.40 | 8.60 | 37.44 | 9.27 | 14.57 | 18.29 | 22.57 | -2.13 | -1.63 | -0.50 | 1.03 | ||
| GFAI | GUARDFORCE AI CO LTD | $0.86 | 366,000 | 17.31% | 0.95 | 1.01 | 1.09 | 1.14 | 1.15 | 33.04 | 14.33 | 12.36 | 31.23 | 22.61 | -0.07 | -0.05 | -0.02 | 1.46 | ||
| LRE | LEAD REAL ESTATE CO LTD | $1.37 | 14,600 | 114.71% | 1.56 | 1.54 | 1.58 | 1.64 | 1.51 | 42.20 | 19.59 | 27.19 | 14.35 | 25.79 | -0.03 | -0.01 | -0.02 | 0.19 | ||
| ANGH | ANGHAMI INC | $2.80 | 16,300 | 297.56% | 2.85 | 2.85 | 2.99 | 3.64 | 4.96 | 41.72 | 66.59 | 67.65 | 44.82 | 51.37 | -0.06 | -0.06 | 0.01 | 0.20 | ||
| ELBM | ELECTRA BATTERY MATERIALS CORP | $1.04 | 3,286,000 | -20.07% | 1.21 | 1.93 | 1.45 | 1.29 | 1.27 | 44.49 | 6.22 | 3.58 | 10.21 | 5.58 | -0.21 | -0.09 | -0.12 | 1.31 | ||
| SYBX | SYNLOGIC INC | $1.59 | 10,400 | -68.48% | 1.69 | 1.70 | 1.66 | 1.53 | 1.38 | 42.18 | 18.14 | 16.67 | 10.32 | 8.56 | -0.01 | 0.01 | -0.02 | 0.81 | ||
| AURE | PRESTIGE WEALTH INC | $0.40 | 63,000 | -37.62% | 0.43 | 0.51 | 0.60 | 0.51 | 0.55 | 38.83 | 16.56 | 15.30 | 26.49 | 14.92 | -0.07 | -0.06 | -0.01 | 0.55 | ||
| CTRM | CASTOR MARITIME INC | $1.92 | 76,000 | -39.68% | 1.99 | 2.04 | 2.08 | 2.15 | 2.27 | 36.87 | 14.52 | 9.84 | 23.45 | 13.24 | -0.05 | -0.03 | -0.02 | 0.95 | ||
| HCAI | HUACHEN AI PARKING MANAGEMENT TECHNOLOGY HOLDING CO LTD | $0.53 | 66,000 | 547.06% | 0.56 | 0.58 | 0.62 | 0.69 | N/A | 35.43 | 30.76 | 33.59 | 8.31 | 15.59 | -0.02 | -0.02 | -0.00 | 0.24 | ||
| MXC | MEXCO ENERGY CORP | $8.97 | 2,700 | -48.08% | 9.36 | 9.30 | 9.03 | 8.81 | 8.78 | 45.59 | 49.35 | 62.70 | 17.53 | 34.35 | 0.05 | 0.11 | -0.06 | 0.21 | ||
| GIGM | GIGAMEDIA LTD | $1.66 | 2,900 | 205.26% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.31 | ||
| LSH | LAKESIDE HOLDING LTD | $1.05 | 22,000 | -16.35% | 1.19 | 1.25 | 1.25 | 1.06 | 1.16 | 36.78 | 30.63 | 28.72 | 53.38 | 46.70 | -0.03 | -0.01 | -0.02 | 0.57 | ||
| NAII | NATURAL ALTERNATIVES INTERNATIONAL INC | $2.96 | 59,000 | 162.22% | 2.82 | 2.75 | 2.98 | 3.28 | 3.40 | 56.13 | 70.03 | 57.81 | 90.06 | 79.51 | -0.01 | -0.06 | 0.05 | 0.43 | ||
| CUPR | CUPRINA HOLDINGS (CAYMAN) LTD | $0.83 | 38,400 | -45.45% | 0.90 | 0.93 | 1.03 | 3.57 | N/A | 37.19 | 25.67 | 31.53 | 54.42 | 63.17 | -0.12 | -0.14 | 0.03 | 1.02 | ||
| FBLG | FIBROBIOLOGICS INC | $0.35 | 962,000 | 2.56% | 0.38 | 0.40 | 0.49 | 0.56 | 0.82 | 37.60 | 26.01 | 21.80 | 60.45 | 45.25 | -0.04 | -0.04 | -0.00 | 0.47 | ||
| EONR | EON RESOURCES INC | $0.49 | 1,471,000 | 26.48% | 0.52 | 0.51 | 0.47 | 0.41 | 0.47 | 47.67 | 23.00 | 30.81 | 15.57 | 29.41 | 0.01 | 0.02 | -0.01 | 0.05 | ||
| WKSP | WORKSPORT LTD | $2.72 | 330,000 | 35.25% | 3.01 | 3.16 | 3.31 | 3.37 | 4.05 | 38.62 | 14.22 | 10.60 | 11.38 | 12.02 | -0.15 | -0.09 | -0.06 | 1.06 | ||
| DXST | DECENT HOLDING INC | $1.11 | 96,000 | 168.91% | 1.19 | 1.26 | 1.33 | 1.27 | 1.28 | 40.95 | 11.87 | 5.87 | 21.88 | 7.29 | -0.07 | -0.04 | -0.03 | 0.64 | ||
| IRIX | IRIDEX CORP | $1.06 | 43,000 | 0.70% | 1.05 | 1.06 | 1.16 | 1.16 | 1.17 | 45.14 | 46.18 | 41.80 | 76.59 | 73.92 | -0.03 | -0.03 | 0.01 | 0.85 | ||
| IPM | INTELLIGENT PROTECTION MANAGEMENT CORP | $1.94 | 44,700 | 200.00% | 1.98 | 1.99 | 2.00 | 1.99 | 1.96 | 45.84 | 12.43 | 14.99 | 15.10 | 17.66 | -0.02 | -0.01 | -0.01 | 0.50 | ||
| CJMB | CALLAN JMB INC | $3.99 | 8,300 | 43.10% | 4.00 | 4.08 | 4.53 | 4.73 | N/A | 38.62 | 41.97 | 37.71 | 71.02 | 55.97 | -0.17 | -0.18 | 0.01 | 0.31 | ||
| RMSG | REAL MESSENGER CORP | $2.01 | 3,800 | -74.50% | 2.25 | 2.29 | 2.44 | 2.42 | 2.22 | 41.82 | 5.07 | 6.92 | 2.85 | 1.90 | -0.09 | -0.06 | -0.03 | 0.17 | ||
| FORD | FORWARD INDUSTRIES INC | $10.37 | 968,000 | -9.70% | 13.11 | 17.12 | 22.69 | 16.38 | 11.08 | 28.59 | 4.95 | 2.91 | 8.96 | 4.19 | -3.49 | -2.80 | -0.69 | 0.58 | ||
| CARV | CARVER BANCORP INC | $3.50 | 40,300 | -44.03% | 3.01 | 2.88 | 2.66 | 2.28 | 1.90 | 75.55 | 79.89 | 88.49 | 94.21 | 98.07 | 0.20 | 0.13 | 0.07 | 0.67 | ||
| PULM | PULMATRIX INC | $4.85 | 6,000 | -11.76% | 4.87 | 4.86 | 4.84 | 5.33 | 6.28 | 49.72 | 47.69 | 43.98 | 30.34 | 27.69 | -0.01 | 0.00 | -0.01 | 0.60 | ||
| LSTA | LISATA THERAPEUTICS INC | $2.06 | 95,500 | 40.44% | 2.56 | 2.49 | 2.40 | 2.51 | 2.46 | 34.36 | 25.51 | 32.99 | 0.65 | 9.03 | -0.02 | 0.03 | -0.05 | 0.79 | ||
| KAPA | KAIROS PHARMA LTD | $0.85 | 108,000 | -38.29% | 1.02 | 1.09 | 1.28 | 1.10 | 1.03 | 33.44 | 13.21 | 10.67 | 25.10 | 19.59 | -0.09 | -0.07 | -0.02 | 0.41 | ||
| IQST | IQSTEL INC | $4.90 | 103,000 | -58.63% | 5.55 | 5.81 | 6.10 | 7.46 | N/A | 30.79 | 8.02 | 8.07 | 1.40 | 6.08 | -0.31 | -0.21 | -0.10 | 1.10 | ||
| ZCMD | ZHONGCHAO INC | $0.70 | 6,000 | -77.44% | 0.70 | 0.71 | 0.93 | 1.00 | 1.13 | 36.66 | 47.14 | 50.76 | 82.11 | 89.10 | -0.07 | -0.08 | 0.01 | 0.16 | ||
| BATL | BATTALION OIL CORP | $1.07 | 67,000 | -30.21% | 1.12 | 1.14 | 1.13 | 1.25 | 1.34 | 43.12 | 10.61 | 15.74 | 8.32 | 18.30 | -0.02 | -0.01 | -0.01 | 0.67 | ||
| MDRR | MEDALIST DIVERSIFIED REIT INC | $13.00 | 850 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.25 | ||
| MGIH | MILLENNIUM GROUP INTERNATIONAL HOLDINGS LTD | $1.55 | 15,600 | 51.46% | 1.70 | 1.84 | 2.10 | 1.87 | 1.72 | 32.75 | 8.75 | 5.75 | 0.00 | 2.43 | -0.15 | -0.12 | -0.02 | 0.60 | ||
| GTEC | GREENLAND TECHNOLOGIES HOLDING CORP | $1.00 | 198,000 | -4.35% | 1.10 | 1.16 | 1.26 | 1.50 | 1.68 | 34.06 | 15.76 | 19.58 | 15.37 | 13.71 | -0.08 | -0.06 | -0.02 | 0.73 | ||
| HUDI | HUADI INTERNATIONAL GROUP CO LTD | $1.21 | 39,000 | 184.67% | 1.34 | 1.35 | 1.40 | 1.32 | 1.41 | 35.99 | 7.47 | 8.44 | 2.38 | 7.88 | -0.03 | -0.02 | -0.02 | 0.82 | ||
| CURX | CURANEX PHARMACEUTICALS INC | $0.62 | 356,000 | 79.80% | 0.67 | 0.66 | 2.37 | N/A | N/A | 41.53 | 23.82 | 22.34 | 27.49 | 26.31 | -0.47 | -0.65 | 0.18 | 2.93 | ||
| DLPN | DOLPHIN ENTERTAINMENT INC | $1.46 | 21,800 | -0.91% | 1.69 | 1.60 | 1.42 | 1.30 | 1.18 | 44.90 | 35.11 | 49.79 | 9.03 | 19.01 | 0.06 | 0.09 | -0.03 | 0.75 | ||
| TOMZ | TOMI ENVIRONMENTAL SOLUTIONS INC | $0.85 | 13,100 | -30.69% | 0.92 | 0.92 | 0.94 | 0.96 | 0.92 | 36.31 | 6.29 | 11.21 | 15.99 | 27.08 | -0.02 | -0.01 | -0.01 | 0.47 | ||
| TRIB | TRINITY BIOTECH PLC | $0.95 | 66,000 | -0.60% | 0.99 | 1.00 | 1.09 | 1.01 | 0.86 | 41.05 | 39.39 | 45.45 | 62.50 | 73.31 | -0.03 | -0.04 | 0.00 | 0.66 | ||
| ELPW | ELONG POWER HOLDING LTD | $0.29 | 281,000 | -53.17% | 0.31 | 0.33 | 0.34 | 1.26 | 1.58 | 35.77 | 11.46 | 8.96 | 32.55 | 22.39 | -0.06 | -0.07 | 0.01 | 0.20 | ||
| BNAI | BRAND ENGAGEMENT NETWORK INC | $0.38 | 569,000 | -9.54% | 0.44 | 0.45 | 0.40 | 0.37 | 0.37 | 42.65 | 8.21 | 12.46 | 0.00 | 3.87 | -0.00 | 0.01 | -0.02 | 0.42 | ||
| ALLR | ALLARITY THERAPEUTICS INC | $1.15 | 316,000 | -16.62% | 1.32 | 1.39 | 1.56 | 1.29 | 1.14 | 34.19 | 10.96 | 10.68 | 6.54 | 8.09 | -0.09 | -0.06 | -0.03 | 0.93 | ||
| TMDE | TMD ENERGY LTD | $0.71 | 35,300 | -31.46% | 0.72 | 0.75 | 0.84 | 0.97 | N/A | 40.89 | 27.18 | 17.90 | 48.19 | 28.47 | -0.04 | -0.04 | -0.00 | -1.02 | ||
| EDTK | SKILLFUL CRAFTSMAN EDUCATION TECHNOLOGY LTD | $1.05 | 3,100 | 287.50% | 1.05 | 1.04 | 1.06 | 1.01 | 1.01 | 49.50 | 25.00 | 39.10 | 15.29 | 28.20 | -0.00 | -0.00 | 0.00 | 0.40 | ||
| EVOK | EVOKE PHARMA INC | $10.69 | 54,000 | -57.48% | 7.27 | 5.96 | 5.39 | 4.96 | 4.23 | 84.52 | 98.10 | 89.61 | 98.98 | 91.35 | 1.30 | 0.58 | 0.72 | 0.20 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.