Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWGL | NATURE WOOD GROUP LTD | $1.36 | 33,000 | 84.36% | 1.29 | 1.24 | 1.30 | 1.34 | 1.36 | 58.27 | 73.33 | 77.70 | 90.15 | 88.09 | 0.02 | -0.00 | 0.02 | -0.04 | ||
| JVA | COFFEE HOLDING CO INC | $3.94 | 33,200 | -52.57% | 3.72 | 3.65 | 3.83 | 4.12 | 4.02 | 58.57 | 81.42 | 78.35 | 90.41 | 96.80 | 0.02 | -0.05 | 0.06 | 0.96 | ||
| LIXT | LIXTE BIOTECHNOLOGY HOLDINGS INC | $3.92 | 50,700 | 33.42% | 4.06 | 4.11 | 4.23 | 4.44 | 3.14 | 42.66 | 54.85 | 59.45 | 32.63 | 43.14 | -0.07 | -0.06 | -0.00 | 0.73 | ||
| UTSI | UTSTARCOM HOLDINGS CORP | $2.44 | 11,600 | -17.73% | 2.37 | 2.38 | 2.44 | 2.43 | 2.45 | 52.00 | 71.90 | 71.43 | 88.59 | 94.84 | 0.00 | -0.02 | 0.03 | 0.40 | ||
| MYND | MYNDAI INC | $0.49 | 41,000 | 11.41% | 0.51 | 0.54 | 0.60 | 0.68 | 0.75 | 37.10 | 37.16 | 30.37 | 60.61 | 40.39 | -0.04 | -0.04 | -0.00 | 0.54 | ||
| FENG | PHOENIX NEW MEDIA LTD | $1.84 | 15,500 | 933.33% | 1.96 | 2.00 | 2.14 | 2.32 | 2.22 | 35.04 | 31.37 | 41.16 | 56.57 | 64.22 | -0.07 | -0.06 | -0.01 | 0.52 | ||
| INTS | INTENSITY THERAPEUTICS INC | $0.37 | 1,776,000 | 139.03% | 0.41 | 0.44 | 0.44 | 0.35 | 0.60 | 42.26 | 9.59 | 15.75 | 0.00 | 1.71 | -0.01 | 0.00 | -0.01 | -0.28 | ||
| DXST | DECENT HOLDING INC | $1.36 | 6,768,000 | 64,357.14% | 1.33 | 1.42 | 1.43 | 1.37 | 1.29 | 46.88 | 37.20 | 33.03 | 40.06 | 29.76 | -0.06 | -0.04 | -0.01 | 0.56 | ||
| TLF | TANDY LEATHER FACTORY INC | $2.72 | 9,900 | 19.28% | 2.65 | 2.68 | 2.81 | 2.96 | 3.01 | 51.87 | 46.91 | 38.43 | 92.78 | 85.56 | -0.03 | -0.05 | 0.02 | 0.08 | ||
| CUE | CUE BIOPHARMA INC | $0.28 | 3,067,000 | -57.37% | 0.32 | 0.43 | 0.58 | 0.68 | 0.72 | 28.29 | 16.00 | 9.87 | 59.96 | 31.10 | -0.09 | -0.08 | -0.01 | 1.38 | ||
| LNAI | LUNAI BIOWORKS INC | $0.93 | 163,000 | 16.43% | 1.00 | 1.12 | 1.10 | 0.79 | 0.58 | 40.76 | 4.69 | 6.55 | 0.75 | 3.33 | -0.05 | -0.02 | -0.03 | 1.36 | ||
| PFAI | PINNACLE FOOD GROUP LTD | $2.20 | 11,400 | 185.00% | 2.18 | 2.23 | 2.52 | 2.21 | N/A | 45.99 | 33.98 | 24.57 | 71.41 | 44.25 | -0.08 | -0.08 | -0.00 | 0.64 | ||
| NYC | AMERICAN STRATEGIC INVESTMENT CO | $8.14 | 10,800 | 414.29% | 8.11 | 7.90 | 8.38 | 9.52 | 10.59 | 50.56 | 85.80 | 92.92 | 86.07 | 93.24 | 0.01 | -0.08 | 0.09 | 0.47 | ||
| EQS | EQUUS TOTAL RETURN INC | $1.55 | 3,400 | -74.05% | 1.68 | 1.72 | 1.82 | 1.99 | 1.58 | 35.96 | 22.62 | 32.94 | 46.98 | 68.23 | -0.06 | -0.06 | -0.01 | 0.09 | ||
| XOS | XOS INC | $1.91 | 101,000 | 197.06% | 2.05 | 2.18 | 2.39 | 2.62 | 3.00 | 31.30 | 7.48 | 6.94 | 29.78 | 36.67 | -0.11 | -0.10 | -0.01 | 1.11 | ||
| MXC | MEXCO ENERGY CORP | $10.55 | 1,000 | -60.00% | 10.17 | 9.63 | 9.35 | 9.01 | 8.48 | 59.66 | 84.14 | 85.49 | 68.62 | 71.43 | 0.36 | 0.27 | 0.09 | 0.17 | ||
| ADGM | ADAGIO MEDICAL HOLDINGS INC | $1.01 | 84,000 | -16.83% | 1.04 | 0.98 | 1.01 | 1.33 | 1.27 | 50.41 | 41.21 | 41.82 | 49.95 | 51.19 | 0.01 | -0.00 | 0.02 | 0.05 | ||
| APUS | APIMEDS PHARMACEUTICALS US INC | $1.70 | 6,500 | -83.75% | 1.80 | 1.98 | 2.23 | 2.04 | N/A | 40.30 | 25.96 | 25.50 | 57.08 | 53.32 | -0.17 | -0.14 | -0.03 | 0.50 | ||
| NAII | NATURAL ALTERNATIVES INTERNATIONAL INC | $3.44 | 25,000 | 55.28% | 3.23 | 3.29 | 3.10 | 3.21 | 3.26 | 59.42 | 67.71 | 48.27 | 77.17 | 48.46 | 0.03 | 0.03 | 0.00 | 0.43 | ||
| QNRX | QUOIN PHARMACEUTICALS LTD | $14.45 | 4,800 | -57.52% | 13.41 | 14.12 | 14.24 | 11.25 | 9.32 | 51.06 | 79.85 | 64.40 | 92.30 | 75.74 | -0.30 | -0.34 | 0.05 | 1.92 | ||
| MSAI | MULTISENSOR AI HOLDINGS INC | $0.40 | 2,553,000 | 154.03% | 0.43 | 0.50 | 0.78 | 0.74 | 0.78 | 36.31 | 11.36 | 14.94 | 39.55 | 49.52 | -0.09 | -0.10 | 0.01 | 0.50 | ||
| JOB | GEE GROUP INC | $0.19 | 269,000 | -13.23% | 0.19 | 0.19 | 0.19 | 0.20 | 0.20 | 49.22 | 64.44 | 70.37 | 57.15 | 63.43 | 0.00 | -0.00 | 0.00 | 0.71 | ||
| CVV | CVD EQUIPMENT CORP | $3.00 | 15,500 | -26.19% | 3.03 | 3.18 | 3.48 | 3.33 | 3.22 | 36.88 | 10.01 | 7.40 | 29.47 | 22.07 | -0.12 | -0.11 | -0.01 | 0.86 | ||
| SCNX | SCIENTURE HOLDINGS INC | $0.51 | 903,000 | -5.15% | 0.53 | 0.57 | 0.69 | 0.86 | 1.08 | 42.71 | 9.56 | 16.28 | 41.77 | 52.39 | -0.04 | -0.04 | 0.00 | 1.05 | ||
| REED | REED's INC | $2.30 | 16,700 | 0.00% | 2.89 | 3.70 | 5.86 | 6.05 | 6.77 | 28.00 | 7.12 | 6.80 | 10.57 | 13.97 | -0.95 | -0.95 | -0.00 | 0.35 | ||
| NSYS | NORTECH SYSTEMS INC | $7.33 | 6,600 | -80.59% | 7.20 | 7.15 | 8.04 | 8.59 | 8.71 | 48.04 | 76.11 | 76.28 | 85.46 | 89.94 | -0.13 | -0.23 | 0.10 | 0.33 | ||
| CTRM | CASTOR MARITIME INC | $2.11 | 113,000 | 293.73% | 2.25 | 2.22 | 2.08 | 2.10 | 2.19 | 45.91 | 46.46 | 68.48 | 24.87 | 41.61 | 0.06 | 0.07 | -0.01 | 0.98 | ||
| SNYR | SYNERGY CHC CORP | $1.81 | 40,000 | -7.62% | 1.86 | 1.85 | 2.10 | 2.37 | 2.48 | 42.20 | 23.75 | 25.71 | 77.44 | 78.84 | -0.07 | -0.08 | 0.01 | -0.06 | ||
| MI | NFT LTD | $4.02 | 10,000 | -58.33% | 4.03 | 4.06 | 3.81 | 3.61 | 3.01 | 54.26 | 38.97 | 38.32 | 4.11 | 2.63 | 0.08 | 0.10 | -0.02 | 1.63 | ||
| MOBX | MOBIX LABS INC | $0.37 | 1,366,000 | 25.09% | 0.40 | 0.46 | 0.57 | 0.75 | 0.77 | 33.70 | 11.94 | 8.87 | 9.57 | 4.27 | -0.06 | -0.05 | -0.01 | 0.32 | ||
| NEUP | NEUPHORIA THERAPEUTICS INC | $3.77 | 60,600 | 149.38% | 3.83 | 4.06 | 4.81 | 8.40 | 7.33 | 36.09 | 8.01 | 8.08 | 12.88 | 13.89 | -0.44 | -0.53 | 0.09 | 0.77 | ||
| HIND | VYOME HOLDINGS INC | $3.59 | 21,000 | 16.02% | 3.83 | 4.41 | 4.99 | 6.35 | 16.70 | 31.80 | 5.54 | 6.51 | 17.43 | 14.93 | -0.42 | -0.36 | -0.06 | 0.91 | ||
| SXTC | CHINA SXT PHARMACEUTICALS INC | $1.47 | 12,600 | 223.08% | 1.54 | 1.47 | 1.42 | 1.51 | 1.73 | 49.75 | 35.74 | 40.39 | 33.32 | 41.95 | 0.03 | 0.03 | 0.00 | 1.85 | ||
| EBON | EBANG INTERNATIONAL HOLDINGS INC | $3.21 | 132,000 | 100.00% | 3.36 | 3.44 | 3.80 | 4.12 | 4.00 | 39.06 | 13.16 | 11.27 | 31.07 | 20.67 | -0.14 | -0.14 | 0.00 | 1.67 | ||
| NNVC | NANOVIRICIDES INC | $1.12 | 310,000 | 16.10% | 1.22 | 1.23 | 1.41 | 1.43 | 1.42 | 38.31 | 6.00 | 15.16 | 0.00 | 7.43 | -0.06 | -0.05 | -0.00 | 0.82 | ||
| COCH | ENVOY MEDICAL INC | $0.70 | 132,000 | -2.94% | 0.72 | 0.77 | 0.77 | 0.96 | 1.22 | 42.29 | 31.74 | 28.37 | 40.40 | 31.58 | -0.02 | -0.02 | -0.01 | 0.06 | ||
| GMM | GLOBAL MOFY AI LTD | $1.15 | 106,000 | 196.92% | 1.23 | 1.27 | 1.57 | 1.86 | 2.34 | 32.97 | 21.80 | 20.15 | 38.62 | 41.92 | -0.11 | -0.11 | 0.00 | 0.39 | ||
| IRIX | IRIDEX CORP | $1.17 | 176,000 | 2.92% | 1.06 | 1.00 | 1.01 | 1.11 | 1.08 | 64.87 | 86.98 | 88.14 | 91.22 | 97.07 | 0.04 | 0.01 | 0.03 | 0.86 | ||
| MTVA | METAVIA INC | $9.00 | 18,100 | 39.23% | 8.88 | 8.66 | 9.17 | 9.23 | 9.49 | 50.66 | 29.89 | 37.07 | 38.98 | 47.06 | 0.11 | -0.01 | 0.12 | 0.41 | ||
| TSE | TRINSEO PLC | $0.55 | 1,786,000 | 35.00% | 0.51 | 0.61 | 1.00 | 1.67 | 2.47 | 34.59 | 32.36 | 23.98 | 99.02 | 80.13 | -0.15 | -0.17 | 0.03 | 1.71 | ||
| OMH | OHMYHOME LTD | $0.77 | 22,200 | 344.00% | 0.83 | 0.86 | 1.01 | 1.12 | 1.53 | 37.83 | 10.67 | 14.25 | 24.52 | 29.67 | -0.06 | -0.05 | -0.00 | 0.07 | ||
| DDC | DDC ENTERPRISE LTD | $2.15 | 42,000 | -8.70% | 2.19 | 2.62 | 4.64 | 7.65 | 7.66 | 29.84 | 16.83 | 15.64 | 71.04 | 59.51 | -0.71 | -0.83 | 0.11 | 1.46 | ||
| AMOD | ALPHA MODUS HOLDINGS INC | $0.47 | 638,000 | 0.00% | 0.56 | 0.63 | 0.84 | 0.98 | 1.13 | 33.16 | 8.56 | 7.67 | 39.85 | 40.14 | -0.09 | -0.09 | -0.00 | 0.37 | ||
| PLAG | PLANET GREEN HOLDINGS CORP | $2.10 | 3,400 | 30.77% | 2.08 | 2.22 | 2.12 | 1.97 | 1.74 | 48.17 | 26.16 | 26.63 | 11.20 | 12.08 | -0.03 | 0.00 | -0.03 | 0.83 | ||
| WETO | WEBUS INTERNATIONAL LTD | $0.89 | 50,600 | -26.67% | 0.90 | 0.91 | 1.04 | 1.55 | 2.29 | 41.13 | 43.62 | 47.16 | 64.60 | 66.56 | -0.04 | -0.06 | 0.02 | 0.30 | ||
| CISO | CISO GLOBAL INC | $0.44 | 717,000 | 80.15% | 0.44 | 0.47 | 0.74 | 0.91 | 0.90 | 35.11 | 21.27 | 20.19 | 77.76 | 76.47 | -0.08 | -0.09 | 0.02 | 0.85 | ||
| SFHG | SAMFINE CREATION HOLDINGS GROUP LTD | $0.96 | 78,000 | -27.78% | 0.88 | 0.72 | 0.59 | 0.65 | 0.71 | 74.02 | 92.29 | 89.98 | 53.78 | 55.95 | 0.12 | 0.09 | 0.03 | 0.15 | ||
| TRSG | TUNGRAY TECHNOLOGIES INC | $1.19 | 2,600 | 18.18% | 1.13 | 1.19 | 1.31 | 1.44 | 1.57 | 48.05 | 32.29 | 23.26 | 89.69 | 76.76 | -0.06 | -0.06 | 0.00 | 0.71 | ||
| TXMD | THERAPEUTICSMD INC | $1.68 | 72,000 | 109.30% | 1.68 | 1.68 | 1.53 | 1.31 | 1.23 | 51.97 | 31.21 | 35.77 | 28.94 | 23.38 | 0.04 | 0.05 | -0.01 | 0.91 | ||
| CKX | CKX LANDS INC | $9.46 | 6,800 | 466.67% | 9.43 | 9.54 | 10.05 | 10.70 | 10.93 | 45.35 | 65.74 | 49.30 | 100.00 | 81.21 | -0.20 | -0.23 | 0.03 | -0.00 | ||
| EHLD | EUROHOLDINGS LTD | $6.85 | 6,800 | 28.30% | 6.91 | 7.06 | 7.07 | 7.11 | N/A | 39.96 | 6.43 | 2.77 | 7.13 | 3.32 | -0.09 | -0.05 | -0.04 | 1.14 | ||
| SPPL | SIMPPLE LTD | $3.90 | 6,900 | -61.24% | 4.38 | 4.53 | 4.93 | 4.67 | 3.99 | 36.91 | 6.82 | 11.42 | 0.00 | 0.00 | -0.18 | -0.12 | -0.06 | -0.05 | ||
| EONR | EON RESOURCES INC | $0.38 | 1,062,000 | 32.75% | 0.39 | 0.42 | 0.46 | 0.43 | 0.43 | 40.81 | 22.91 | 28.28 | 53.47 | 59.63 | -0.02 | -0.02 | -0.00 | 0.02 | ||
| SWVL | SWVL HOLDINGS CORP | $1.89 | 11,100 | -74.94% | 2.05 | 2.27 | 2.72 | 3.12 | 3.55 | 32.92 | 13.81 | 15.30 | 63.40 | 59.53 | -0.23 | -0.22 | -0.01 | 1.06 | ||
| BATL | BATTALION OIL CORP | $1.14 | 142,000 | 57.78% | 1.16 | 1.17 | 1.15 | 1.15 | 1.26 | 47.75 | 31.90 | 38.81 | 36.22 | 44.69 | 0.00 | 0.01 | -0.00 | 0.66 | ||
| PN | SKYCORP SOLAR GROUP LTD | $0.69 | 313,000 | 1,582.80% | 0.76 | 0.78 | 0.74 | 0.87 | 1.88 | 39.29 | 24.87 | 27.37 | 13.89 | 12.37 | -0.01 | 0.00 | -0.01 | 0.54 | ||
| AKTX | AKARI THERAPEUTICS PLC | $0.26 | 734,000 | -12.72% | 0.27 | 0.32 | 0.50 | 0.70 | 0.96 | 33.14 | 18.65 | 17.06 | 43.02 | 36.39 | -0.07 | -0.08 | 0.01 | 0.43 | ||
| NRSN | NEUROSENSE THERAPEUTICS LTD | $0.76 | 445,000 | 73.83% | 0.82 | 0.94 | 1.03 | 1.11 | 1.31 | 31.52 | 13.33 | 13.69 | 5.86 | 10.05 | -0.08 | -0.07 | -0.01 | 0.59 | ||
| WKSP | WORKSPORT LTD | $2.26 | 95,000 | 95.88% | 2.37 | 2.58 | 2.66 | 3.00 | 3.13 | 41.27 | 22.62 | 25.68 | 24.50 | 27.76 | -0.10 | -0.08 | -0.02 | 1.13 | ||
| SGRP | SPAR GROUP INC | $0.78 | 80,000 | 284.62% | 0.79 | 0.83 | 0.95 | 1.03 | 1.07 | 25.52 | 8.10 | 6.57 | 14.48 | 7.21 | -0.05 | -0.05 | -0.00 | 0.48 | ||
| VYNE | VYNE THERAPEUTICS INC | $0.56 | 1,498,000 | -1.90% | 0.54 | 0.46 | 0.40 | 0.37 | 0.84 | 67.56 | 56.70 | 56.70 | 76.38 | 79.54 | 0.06 | 0.04 | 0.01 | 1.12 | ||
| VVOS | VIVOS THERAPEUTICS INC | $2.03 | 118,000 | 47.50% | 2.01 | 2.07 | 2.33 | 3.06 | 3.21 | 40.55 | 32.39 | 33.65 | 82.21 | 83.38 | -0.09 | -0.12 | 0.02 | 0.86 | ||
| MOGU | MOGU INC | $2.47 | 19,300 | 370.73% | 2.52 | 2.59 | 2.71 | 2.88 | 2.54 | 41.64 | 15.30 | 15.30 | 24.57 | 20.21 | -0.07 | -0.06 | -0.01 | 0.53 | ||
| ENLV | ENLIVEX THERAPEUTICS LTD | $0.75 | 422,000 | 3.43% | 0.81 | 0.92 | 0.98 | 1.06 | 1.07 | 30.95 | 4.62 | 5.72 | 0.00 | 0.10 | -0.07 | -0.05 | -0.02 | 0.86 | ||
| LIMN | LIMINATUS PHARMA INC | $0.67 | 173,000 | -7.49% | 0.74 | 0.82 | 1.03 | 1.74 | N/A | 31.82 | 8.66 | 9.06 | 6.83 | 5.02 | -0.11 | -0.10 | -0.00 | 1.47 | ||
| NOTV | INOTIV INC | $0.52 | 2,418,000 | 290.00% | 0.64 | 0.74 | 0.97 | 1.27 | 1.73 | 25.58 | 9.44 | 11.11 | 13.35 | 23.24 | -0.11 | -0.10 | -0.00 | 2.23 | ||
| FIEE | FIEE INC | $2.85 | 27,000 | 58.82% | 2.74 | 2.57 | 2.42 | 2.61 | 2.30 | 61.18 | 71.00 | 68.29 | 56.31 | 50.97 | 0.11 | 0.09 | 0.01 | 0.70 | ||
| NXTT | NEXT TECHNOLOGY HOLDING INC | $6.26 | 22,200 | -7.50% | 6.87 | 7.13 | 12.73 | 55.08 | 168.74 | 31.85 | 10.00 | 15.54 | 50.70 | 61.69 | -1.95 | -2.51 | 0.56 | 64.60 | ||
| RVSN | RAIL VISION LTD | $0.34 | 1,431,000 | 198.75% | 0.34 | 0.36 | 0.39 | 0.41 | 0.40 | 44.79 | 35.62 | 34.40 | 63.74 | 64.79 | -0.01 | -0.01 | 0.00 | 0.87 | ||
| SOPA | SOCIETY PASS INCORPORATED | $2.93 | 152,178,000 | 335.39% | 1.39 | 1.40 | 1.80 | 1.73 | 1.44 | 75.19 | 55.99 | 41.86 | 86.99 | 78.64 | 0.04 | -0.11 | 0.16 | 1.05 | ||
| REE | REE AUTOMOTIVE LTD | $0.80 | 262,000 | 54.12% | 0.72 | 0.75 | 0.88 | 0.82 | 1.29 | 52.84 | 68.51 | 60.50 | 93.92 | 89.76 | -0.02 | -0.04 | 0.01 | 1.33 | ||
| IDAI | T STAMP INC | $3.39 | 287,000 | 97.93% | 3.63 | 3.92 | 4.04 | 3.57 | 2.93 | 38.89 | 10.88 | 11.56 | 18.80 | 22.18 | -0.14 | -0.09 | -0.05 | 0.99 | ||
| RDGT | RIDGETECH INC | $3.02 | 16,200 | 174.58% | 3.48 | 3.73 | 3.17 | 2.25 | 1.67 | 38.67 | 7.24 | 15.55 | 0.51 | 2.40 | -0.04 | 0.10 | -0.14 | 1.00 | ||
| MSGM | MOTORSPORT GAMES INC | $3.06 | 79,000 | 125.71% | 3.06 | 2.87 | 2.78 | 2.81 | 2.64 | 54.47 | 64.44 | 66.05 | 77.76 | 81.98 | 0.10 | 0.07 | 0.03 | 1.57 | ||
| BGI | BIRKS GROUP INC | $0.90 | 62,000 | 352.55% | 0.95 | 1.01 | 1.08 | 1.01 | 0.98 | 27.35 | 6.75 | 5.50 | 26.17 | 18.88 | -0.05 | -0.04 | -0.01 | 0.60 | ||
| QCLS | Q/C TECHNOLOGIES INC | $4.23 | 418,000 | -24.55% | 4.78 | 5.11 | 4.16 | 4.96 | 12.40 | 45.66 | 14.03 | 20.85 | 9.74 | 16.15 | 0.14 | 0.26 | -0.12 | 1.22 | ||
| YYAI | AIRWA INC | $0.93 | 1,841,000 | 35.07% | 0.97 | 1.01 | 1.80 | 64.17 | 60.91 | 31.16 | 22.66 | 21.86 | 85.10 | 89.30 | -1.55 | -2.23 | 0.69 | 0.47 | ||
| LRE | LEAD REAL ESTATE CO LTD | $1.29 | 7,300 | 1.39% | 1.34 | 1.33 | 1.40 | 1.48 | 1.49 | 43.54 | 20.79 | 26.76 | 0.00 | 3.42 | -0.02 | -0.02 | -0.00 | 0.21 | ||
| ABTS | ABITS GROUP INC | $5.19 | 3,000 | -14.29% | 5.42 | 5.76 | 6.17 | 6.02 | 4.83 | 41.24 | 7.68 | 7.86 | 8.34 | 13.03 | -0.26 | -0.23 | -0.03 | 1.04 | ||
| VRAR | GLIMPSE GROUP INC | $0.82 | 68,000 | -65.48% | 0.89 | 0.98 | 1.21 | 1.35 | 1.34 | 32.46 | 12.71 | 9.41 | 11.13 | 9.32 | -0.11 | -0.10 | -0.01 | 1.24 | ||
| LSTA | LISATA THERAPEUTICS INC | $1.95 | 60,000 | 104.78% | 2.03 | 2.01 | 2.18 | 2.30 | 2.38 | 39.98 | 36.96 | 47.98 | 34.18 | 65.29 | -0.03 | -0.04 | 0.01 | 0.80 | ||
| WETH | WETOUCH TECHNOLOGY INC | $1.44 | 64,000 | 0.00% | 1.50 | 1.68 | 2.06 | 1.62 | 1.34 | 34.43 | 27.40 | 27.04 | 16.79 | 11.00 | -0.17 | -0.16 | -0.02 | 0.61 | ||
| COSM | COSMOS HEALTH INC | $0.49 | 200,000 | 7.53% | 0.50 | 0.49 | 0.67 | 0.80 | 0.64 | 39.66 | 57.12 | 61.24 | 89.83 | 94.21 | -0.04 | -0.06 | 0.02 | 0.94 | ||
| CTXR | CITIUS PHARMACEUTICALS INC | $0.83 | 1,127,000 | -14.94% | 0.98 | 1.09 | 1.25 | 1.26 | 1.21 | 34.14 | 31.03 | 24.34 | 10.73 | 12.68 | -0.10 | -0.07 | -0.03 | 1.03 | ||
| FTFT | FUTURE FINTECH GROUP INC | $0.85 | 38,700 | 334.83% | 0.95 | 1.06 | 1.37 | 1.76 | 1.70 | 27.93 | 9.98 | 14.42 | 16.78 | 24.12 | -0.13 | -0.13 | 0.00 | 1.45 | ||
| MRM | MEDIROM HEALTHCARE TECHNOLOGIES INC | $2.13 | 488,000 | 14.55% | 2.14 | 2.15 | 2.16 | 2.06 | 1.57 | 49.73 | 44.60 | 46.66 | 26.80 | 32.38 | 0.02 | 0.02 | 0.00 | 0.41 | ||
| ONEG | ONECONSTRUCTION GROUP LTD | $1.28 | 93,000 | 194.30% | 1.19 | 1.21 | 5.11 | 8.24 | 6.04 | 26.10 | 53.16 | 50.11 | 94.99 | 94.96 | -0.91 | -1.23 | 0.32 | 0.75 | ||
| GIGM | GIGAMEDIA LTD | $1.54 | 27,700 | 75.32% | 1.51 | 1.52 | 1.56 | 1.60 | 1.55 | 51.37 | 47.78 | 33.70 | 47.75 | 28.56 | -0.01 | -0.02 | 0.00 | 0.30 | ||
| MTEX | MANNATECH INC | $8.91 | 216,000 | 4,809.09% | 8.24 | 8.72 | 9.11 | 8.96 | 9.22 | 52.31 | 40.08 | 23.31 | 33.33 | 16.32 | -0.31 | -0.28 | -0.03 | 0.25 | ||
| MWYN | MARWYNN HOLDINGS INC | $0.82 | 101,000 | 48.53% | 0.87 | 0.91 | 0.92 | 0.99 | 2.44 | 42.54 | 24.22 | 28.00 | 26.70 | 30.68 | -0.02 | -0.01 | -0.01 | 0.23 | ||
| GDTC | CYTOMED THERAPEUTICS LTD | $1.44 | 23,100 | 72.39% | 1.53 | 1.63 | 1.92 | 1.94 | 2.09 | 35.55 | 18.22 | 19.44 | 57.76 | 57.91 | -0.11 | -0.11 | -0.00 | 0.72 | ||
| ALLR | ALLARITY THERAPEUTICS INC | $1.05 | 106,000 | 78.75% | 1.04 | 1.10 | 1.20 | 1.33 | 1.15 | 43.14 | 34.67 | 30.22 | 70.49 | 60.70 | -0.05 | -0.05 | 0.00 | 0.97 | ||
| AMBR | AMBER INTERNATIONAL HOLDING LTD | $1.75 | 116,000 | -0.85% | 1.65 | 1.72 | 1.78 | 2.96 | 6.47 | 49.84 | 73.01 | 69.49 | 88.46 | 93.42 | -0.04 | -0.07 | 0.03 | 1.06 | ||
| MDXH | MDXHEALTH SA | $3.35 | 97,500 | 130.50% | 3.32 | 3.40 | 3.85 | 3.82 | 2.89 | 43.23 | 56.60 | 57.47 | 85.29 | 93.45 | -0.11 | -0.15 | 0.04 | 0.55 | ||
| FTRK | FAST TRACK GROUP | $0.78 | 32,000 | -11.11% | 0.79 | 0.71 | 0.55 | 0.54 | N/A | 57.04 | 56.13 | 62.52 | 30.72 | 35.76 | 0.09 | 0.09 | 0.00 | 2.73 | ||
| CLGN | COLLPLANT BIOTECHNOLOGIES LTD | $1.44 | 127,000 | 58.75% | 1.50 | 1.73 | 2.00 | 2.30 | 2.22 | 33.57 | 23.15 | 24.17 | 57.27 | 51.61 | -0.18 | -0.16 | -0.01 | 0.49 | ||
| USEA | UNITED MARITIME CORP | $1.80 | 179,000 | -17.89% | 1.93 | 1.86 | 1.71 | 1.68 | 1.54 | 48.16 | 60.84 | 78.59 | 66.67 | 81.28 | 0.08 | 0.08 | 0.01 | 1.02 | ||
| CSAI | CLOUDASTRUCTURE INC | $0.84 | 1,159,000 | 356.30% | 1.05 | 1.08 | 1.26 | 1.39 | 2.37 | 30.36 | 8.55 | 14.91 | 0.00 | 8.83 | -0.07 | -0.06 | -0.01 | 2.55 | ||
| TOPP | TOPPOINT HOLDINGS INC | $0.84 | 16,500 | -82.81% | 0.94 | 1.02 | 1.18 | 1.50 | 1.56 | 32.46 | 30.80 | 34.61 | 21.99 | 28.78 | -0.09 | -0.08 | -0.01 | 0.05 | ||
| IPST | HERITAGE DISTILLING HOLDING COMPANY INC | $1.77 | 47,400 | 28.11% | 2.91 | 4.57 | 8.29 | 10.00 | 10.24 | 19.14 | 2.89 | 3.63 | 1.74 | 2.40 | -1.89 | -1.75 | -0.14 | 1.31 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.