Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAIO | DATA I/O CORP | $2.53 | 5,700 | -61.74% | 2.52 | 2.60 | 2.83 | 2.91 | 3.04 | 34.25 | 28.47 | 41.73 | 53.81 | 70.70 | -0.10 | -0.10 | -0.00 | 0.63 | ||
| GRNQ | GREENPRO CAPITAL CORP | $2.75 | 16,100 | -63.74% | 2.50 | 2.24 | 1.95 | 1.83 | 1.71 | 81.68 | 80.47 | 79.74 | 95.64 | 96.49 | 0.26 | 0.18 | 0.07 | 0.85 | ||
| MSGM | MOTORSPORT GAMES INC | $4.10 | 79,000 | 14.49% | 4.11 | 4.22 | 3.92 | 3.47 | 3.18 | 52.04 | 45.11 | 42.59 | 16.35 | 14.22 | 0.07 | 0.11 | -0.04 | 1.55 | ||
| ARKR | ARK RESTAURANTS CORP | $6.56 | 1,800 | -14.29% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.40 | ||
| TPST | TEMPEST THERAPEUTICS INC | $1.64 | 179,000 | -12.25% | 1.80 | 2.05 | 2.31 | 3.26 | 6.13 | 31.39 | 10.01 | 9.44 | 20.93 | 15.17 | -0.22 | -0.18 | -0.04 | 2.68 | ||
| SDST | STARDUST POWER INC | $2.36 | 83,000 | -10.75% | 2.42 | 2.73 | 3.37 | 3.46 | 3.57 | 42.65 | 21.45 | 15.01 | 61.70 | 42.75 | -0.29 | -0.29 | 0.00 | 0.38 | ||
| NEON | NEONODE INC | $1.40 | 91,000 | -15.74% | 1.38 | 1.50 | 1.68 | 1.88 | 8.33 | 42.22 | 25.40 | 14.42 | 59.08 | 32.25 | -0.10 | -0.10 | -0.00 | 1.14 | ||
| LSF | LAIRD SUPERFOOD INC | $2.15 | 14,000 | -65.69% | 2.25 | 2.36 | 2.70 | 2.63 | 4.31 | 47.62 | 37.69 | 26.10 | 56.18 | 32.78 | -0.13 | -0.13 | -0.00 | 0.99 | ||
| MNDO | MIND CTI LTD | $1.15 | 36,000 | 74.76% | 1.17 | 1.18 | 1.19 | 1.18 | 1.21 | 38.55 | 20.00 | 25.31 | 13.48 | 26.72 | -0.01 | -0.01 | -0.00 | 0.26 | ||
| TXMD | THERAPEUTICSMD INC | $2.02 | 15,300 | -62.68% | 2.17 | 2.21 | 2.28 | 2.02 | 1.57 | 33.76 | 17.49 | 13.49 | 6.98 | 6.96 | -0.05 | -0.02 | -0.03 | 0.88 | ||
| ICMB | INVESTCORP CREDIT MANAGEMENT BDC INC | $1.62 | 166,000 | 125.85% | 1.77 | 2.08 | 2.59 | 2.69 | 2.77 | 18.58 | 15.10 | 20.88 | 58.80 | 69.36 | -0.29 | -0.26 | -0.03 | 0.28 | ||
| BRNS | BARINTHUS BIOTHERAPEUTICS PLC | $0.57 | 3,600 | -12.20% | 0.57 | 0.59 | 0.64 | 0.69 | 0.97 | 37.41 | 24.40 | 24.47 | 7.89 | 5.25 | -0.02 | -0.02 | -0.00 | 0.85 | ||
| CLIR | CLEARSIGN TECHNOLOGIES CORP | $4.36 | 11,100 | -74.77% | 3.82 | 4.26 | 5.36 | 6.30 | 6.49 | 53.16 | 64.62 | 40.66 | 100.00 | 78.68 | -0.40 | -0.53 | 0.13 | 1.10 | ||
| RCON | RECON TECHNOLOGY LTD | $0.75 | 15,100 | 18.90% | 0.85 | 1.03 | 1.20 | 1.29 | 1.79 | 32.81 | 2.36 | 1.06 | 6.55 | 2.41 | -0.14 | -0.12 | -0.02 | 0.76 | ||
| EZGO | EZGO TECHNOLOGIES LTD | $1.26 | 4,700 | 42.42% | 1.25 | 1.31 | 1.53 | 1.94 | 4.22 | 36.70 | 39.13 | 32.90 | 89.70 | 83.69 | -0.09 | -0.10 | 0.01 | 0.61 | ||
| BZFD | BUZZFEED INC | $0.61 | 147,000 | -45.96% | 0.63 | 0.69 | 0.78 | 0.88 | 1.41 | 31.37 | 22.83 | 16.66 | 51.33 | 28.18 | -0.06 | -0.05 | -0.01 | 1.38 | ||
| PSHG | PERFORMANCE SHIPPING INC | $1.84 | 42,300 | -73.73% | 1.86 | 2.04 | 2.08 | 2.15 | 2.01 | 45.06 | 21.13 | 18.14 | 45.38 | 37.10 | -0.09 | -0.07 | -0.02 | 0.50 | ||
| FLUX | FLUX POWER HOLDINGS INC | $1.07 | 61,000 | -37.76% | 1.12 | 1.25 | 1.33 | 1.47 | 2.09 | 37.81 | 17.52 | 12.22 | 27.65 | 14.66 | -0.09 | -0.07 | -0.02 | 1.48 | ||
| NYC | AMERICAN STRATEGIC INVESTMENT CO | $8.52 | 550 | -35.29% | 8.49 | 8.46 | 8.95 | 8.59 | 10.03 | 45.76 | 36.44 | 30.11 | 45.72 | 38.50 | -0.10 | -0.10 | 0.00 | 0.46 | ||
| VTGN | VISTAGEN THERAPEUTICS INC | $0.57 | 303,000 | -14.41% | 0.60 | 0.61 | 0.59 | 1.65 | 2.40 | 47.36 | 24.63 | 18.75 | 38.38 | 20.71 | -0.02 | -0.02 | 0.00 | 1.87 | ||
| MLSS | MILESTONE SCIENTIFIC INC | $0.29 | 198,000 | -13.91% | 0.29 | 0.29 | 0.28 | 0.30 | 0.44 | 54.35 | 61.45 | 51.54 | 78.96 | 65.01 | 0.00 | 0.00 | 0.00 | 1.10 | ||
| CYN | CYNGN INC | $1.66 | 470,000 | 13.80% | 1.86 | 1.93 | 1.79 | 2.50 | 4.60 | 44.20 | 10.01 | 8.83 | 10.30 | 5.32 | -0.04 | 0.02 | -0.06 | 0.72 | ||
| APUS | APIMEDS PHARMACEUTICALS US INC | $1.79 | 13,100 | -58.68% | 1.82 | 1.65 | 1.58 | 1.85 | 1.86 | 53.53 | 53.87 | 58.29 | 22.59 | 31.79 | 0.08 | 0.08 | 0.01 | 0.89 | ||
| UTSI | UTSTARCOM HOLDINGS CORP | $2.44 | 13,400 | -42.24% | 2.44 | 2.42 | 2.44 | 2.44 | 2.45 | 48.83 | 80.95 | 81.27 | 68.24 | 69.18 | 0.00 | -0.00 | 0.00 | 0.31 | ||
| CUE | CUE BIOPHARMA INC | $0.23 | 571,000 | 35.31% | 0.25 | 0.27 | 0.30 | 0.38 | 0.58 | 28.71 | 8.23 | 10.60 | 3.10 | 2.18 | -0.02 | -0.02 | -0.01 | 1.37 | ||
| ORIO | ORION DIGITAL CORP | $0.94 | 8,800 | -73.01% | 0.96 | 1.02 | 1.11 | 1.14 | 1.44 | 32.27 | 13.60 | 12.58 | 19.47 | 13.93 | -0.05 | -0.04 | -0.01 | 1.95 | ||
| AMBR | AMBER INTERNATIONAL HOLDING LTD | $2.36 | 107,000 | 154.76% | 2.36 | 2.47 | 2.42 | 2.15 | 3.86 | 52.90 | 46.97 | 41.58 | 36.92 | 23.65 | -0.02 | -0.01 | -0.01 | 1.04 | ||
| LASE | LASER PHOTONICS CORP | $1.00 | 1,807,000 | 41.39% | 0.96 | 1.00 | 1.14 | 1.94 | 2.63 | 50.09 | 52.44 | 43.34 | 79.87 | 70.93 | -0.04 | -0.07 | 0.02 | 1.32 | ||
| PIII | P3 HEALTH PARTNERS INC | $3.08 | 20,600 | -44.32% | 2.92 | 2.89 | 2.48 | 3.68 | 5.72 | 49.02 | 51.16 | 44.15 | 38.39 | 35.83 | 0.10 | 0.11 | -0.01 | 0.72 | ||
| TPET | TRIO PETROLEUM CORP | $0.69 | 12,045,000 | -2.74% | 0.85 | 1.17 | 0.85 | 0.86 | 1.01 | 42.71 | 7.53 | 11.15 | 2.15 | 5.94 | -0.06 | 0.02 | -0.07 | -1.09 | ||
| ICCM | ICECURE MEDICAL LTD | $0.30 | 1,066,000 | -64.44% | 0.47 | 0.56 | 0.59 | 0.63 | 0.79 | 23.84 | 3.77 | 2.64 | 4.18 | 2.09 | -0.08 | -0.04 | -0.04 | 0.85 | ||
| NEUP | NEUPHORIA THERAPEUTICS INC | $4.07 | 57,000 | -23.39% | 4.29 | 4.44 | 4.27 | 4.24 | 6.89 | 42.46 | 21.62 | 15.32 | 16.98 | 7.74 | -0.06 | 0.01 | -0.07 | 0.78 | ||
| CRIS | CURIS INC | $0.55 | 323,000 | 79.44% | 0.64 | 0.80 | 0.92 | 1.03 | 1.38 | 23.94 | 5.65 | 4.68 | 12.40 | 6.09 | -0.13 | -0.10 | -0.03 | 0.91 | ||
| HBIO | HARVARD BIOSCIENCE INC | $4.87 | 45,600 | -2.98% | 5.10 | 5.10 | 5.42 | 6.08 | 5.39 | 47.47 | 45.55 | 46.93 | 41.22 | 35.14 | -0.17 | -0.17 | -0.00 | 1.38 | ||
| MRKR | MARKER THERAPEUTICS INC | $1.30 | 68,000 | -45.60% | 1.31 | 1.34 | 1.51 | 1.44 | 1.32 | 44.52 | 40.48 | 37.07 | 55.62 | 49.82 | -0.05 | -0.06 | 0.00 | 1.02 | ||
| WYHG | WING YIP FOOD HOLDINGS GROUP LTD | $0.43 | 22,200 | 404.55% | 0.43 | 0.45 | 0.46 | 0.60 | 0.95 | 46.73 | 22.22 | 20.65 | 42.58 | 37.73 | -0.01 | -0.01 | 0.00 | 0.11 | ||
| TRSG | TUNGRAY TECHNOLOGIES INC | $1.32 | 6,200 | 1,450.00% | 1.22 | 1.17 | 1.17 | 1.20 | 1.40 | 66.42 | 89.72 | 94.77 | 93.72 | 96.82 | 0.04 | 0.01 | 0.02 | 0.65 | ||
| BMR | BEAMR IMAGING LTD | $1.39 | 45,700 | -77.26% | 1.48 | 1.60 | 1.72 | 1.89 | 2.44 | 34.05 | 16.08 | 11.03 | 23.59 | 11.92 | -0.10 | -0.08 | -0.02 | 1.42 | ||
| BFRG | BULLFROG AI HOLDINGS INC | $1.68 | 197,156,000 | -52.79% | 0.83 | 0.72 | 0.64 | 0.80 | 1.10 | 83.04 | 70.22 | 47.07 | 97.45 | 65.82 | 0.16 | 0.05 | 0.11 | 2.23 | ||
| CKX | CKX LANDS INC | $10.35 | 550 | N/A | 10.62 | 10.68 | 10.80 | 10.23 | 10.73 | 44.50 | 30.62 | 54.78 | 33.50 | 65.62 | -0.04 | -0.01 | -0.03 | -0.00 | ||
| FENG | PHOENIX NEW MEDIA LTD | $1.75 | 1,300 | -80.60% | 1.82 | 1.81 | 1.79 | 1.90 | 2.13 | 47.22 | 13.77 | 28.12 | 11.41 | 26.06 | 0.01 | 0.01 | -0.01 | 0.49 | ||
| DFLI | DRAGONFLY ENERGY HOLDINGS CORP | $1.74 | 525,000 | -12.50% | 1.90 | 2.28 | 2.64 | 4.40 | 4.86 | 33.02 | 6.56 | 3.74 | 14.77 | 7.42 | -0.30 | -0.26 | -0.04 | 0.83 | ||
| EHLD | EUROHOLDINGS LTD | $7.50 | 3,600 | -21.74% | 7.40 | 7.28 | 6.88 | 6.97 | 7.11 | 64.17 | 86.36 | 85.35 | 62.20 | 71.80 | 0.17 | 0.15 | 0.02 | 0.97 | ||
| RMCF | ROCKY MOUNTAIN CHOCOLATE FACTORY INC | $2.25 | 18,800 | 0.00% | 2.26 | 2.35 | 2.42 | 2.08 | 1.85 | 43.02 | 29.85 | 33.42 | 29.58 | 33.14 | -0.06 | -0.04 | -0.02 | 0.31 | ||
| MXC | MEXCO ENERGY CORP | $10.22 | 22,300 | 39.38% | 10.87 | 11.54 | 11.12 | 10.39 | 9.64 | 38.18 | 8.61 | 12.75 | 0.00 | 5.02 | -0.28 | -0.05 | -0.23 | -0.01 | ||
| TBHC | BRAND HOUSE COLLECTIVE INC | $0.93 | 92,000 | 37.31% | 0.94 | 0.97 | 1.06 | 1.16 | 1.33 | 42.49 | 34.71 | 26.42 | 52.24 | 25.28 | -0.04 | -0.04 | 0.00 | 1.34 | ||
| EPOW | E-POWER INC | $0.77 | 98,000 | -17.65% | 0.82 | 0.77 | 0.80 | 0.93 | 0.96 | 47.89 | 37.22 | 56.65 | 43.54 | 60.17 | 0.01 | 0.00 | 0.01 | 0.54 | ||
| QNRX | QUOIN PHARMACEUTICALS LTD | $6.60 | 142,000 | 226.44% | 7.45 | 7.88 | 8.24 | 11.21 | 10.08 | 34.43 | 7.11 | 5.99 | 4.79 | 4.91 | -0.57 | -0.38 | -0.19 | 1.89 | ||
| YXT | YXTCOM GROUP HOLDING LTD | $0.35 | 26,100 | 8.75% | 0.49 | 0.54 | 0.61 | 0.71 | 0.82 | 40.67 | 9.87 | 4.86 | 19.51 | 10.13 | -0.05 | -0.04 | -0.01 | 0.48 | ||
| PLAG | PLANET GREEN HOLDINGS CORP | $1.45 | 117,000 | 118.69% | 1.65 | 1.96 | 2.61 | 2.42 | 2.04 | 40.75 | 16.10 | 18.11 | 31.11 | 33.51 | -0.29 | -0.28 | -0.01 | 0.84 | ||
| YQ | 17 EDUCATION & TECHNOLOGY GROUP INC | $1.81 | 5,800 | 114.81% | 2.27 | 2.54 | 3.06 | 3.64 | 3.39 | 20.59 | 0.63 | 1.10 | 2.05 | 1.79 | -0.32 | -0.26 | -0.06 | 0.74 | ||
| SKYE | SKYE BIOSCIENCE INC | $0.62 | 134,000 | -2.19% | 0.63 | 0.67 | 0.77 | 0.95 | 2.08 | 46.54 | 36.59 | 20.56 | 60.96 | 32.30 | -0.04 | -0.05 | 0.00 | 155.85 | ||
| DOGZ | DOGNESS (INTERNATIONAL) CORP | $1.43 | 73,000 | 35.19% | 1.46 | 1.50 | 2.05 | 6.54 | 9.92 | 31.45 | 27.70 | 23.38 | 75.50 | 55.23 | -0.27 | -0.36 | 0.10 | 0.50 | ||
| CTXR | CITIUS PHARMACEUTICALS INC | $0.90 | 1,971,000 | 533.76% | 0.76 | 0.82 | 0.79 | 0.92 | 1.15 | 53.48 | 38.14 | 22.95 | 50.60 | 29.42 | -0.01 | -0.01 | 0.00 | 1.12 | ||
| NSRX | NASUS PHARMA LTD | $2.22 | 90,000 | 63.64% | 2.43 | 3.28 | 4.66 | 5.90 | N/A | 37.30 | 8.45 | 4.66 | 24.62 | 15.34 | -0.76 | -0.76 | -0.01 | 0.16 | ||
| VYNE | VYNE THERAPEUTICS INC | $0.60 | 149,000 | 12.03% | 0.61 | 0.60 | 0.59 | 0.52 | 0.58 | 52.83 | 42.69 | 38.68 | 20.05 | 15.71 | 0.00 | 0.01 | -0.00 | 1.02 | ||
| PSIG | PS INTERNATIONAL GROUP LTD | $6.12 | 895,000 | -26.09% | 5.68 | 5.75 | 5.54 | 4.88 | 4.18 | 63.75 | 78.54 | 73.58 | 100.00 | 96.49 | 0.10 | 0.04 | 0.06 | 0.30 | ||
| AUST | AUSTIN GOLD CORP | $1.45 | 57,000 | 46.15% | 1.38 | 1.44 | 1.78 | 1.74 | 1.70 | 48.58 | 47.94 | 31.33 | 81.31 | 71.30 | -0.10 | -0.12 | 0.02 | 0.75 | ||
| RVP | RETRACTABLE TECHNOLOGIES INC | $0.66 | 76,000 | 16.92% | 0.70 | 0.70 | 0.69 | 0.75 | 0.77 | 43.33 | 15.42 | 20.94 | 14.37 | 14.29 | -0.00 | 0.00 | -0.00 | 0.75 | ||
| NNVC | NANOVIRICIDES INC | $0.91 | 65,000 | -28.57% | 0.96 | 1.01 | 1.01 | 1.15 | 1.32 | 45.24 | 11.60 | 7.21 | 18.36 | 9.06 | -0.03 | -0.02 | -0.01 | 0.84 | ||
| YMT | YIMUTIAN INC | $0.17 | 624,000 | -36.71% | 0.24 | 0.37 | 0.91 | 1.17 | N/A | 21.29 | 4.43 | 3.85 | 8.05 | 4.45 | -0.19 | -0.20 | 0.01 | 1.21 | ||
| SUUN | POWERBANK CORP | $0.54 | 730,000 | 1.67% | 0.59 | 0.64 | 1.02 | 1.33 | 1.52 | 35.11 | 23.64 | 13.30 | 57.63 | 46.71 | -0.12 | -0.13 | 0.01 | 0.78 | ||
| ZGM | ZENTA GROUP CO LTD | $1.69 | 500 | -89.58% | 1.55 | 1.70 | 1.97 | 2.21 | N/A | 43.76 | 47.48 | 35.47 | 90.80 | 77.08 | -0.12 | -0.13 | 0.01 | 0.93 | ||
| XOS | XOS INC | $1.63 | 34,800 | -26.43% | 1.88 | 1.96 | 2.17 | 2.19 | 2.57 | 38.99 | 12.10 | 13.75 | 19.72 | 18.03 | -0.11 | -0.09 | -0.03 | 1.14 | ||
| LEXX | LEXARIA BIOSCIENCE CORP | $0.78 | 114,000 | -8.06% | 0.76 | 0.75 | 0.73 | 0.82 | 0.88 | 66.36 | 75.49 | 64.43 | 93.56 | 78.98 | 0.02 | 0.01 | 0.01 | 0.89 | ||
| UPLD | UPLAND SOFTWARE INC | $0.67 | 169,000 | -11.05% | 0.64 | 0.61 | 0.93 | 1.28 | 1.75 | 45.06 | 54.27 | 49.78 | 91.45 | 86.76 | -0.07 | -0.10 | 0.03 | 1.60 | ||
| ATCX | ATLAS CRITICAL MINERALS CORP | $5.56 | 62,000 | 106.67% | 5.12 | 5.71 | 6.74 | N/A | N/A | 48.79 | 35.71 | 20.58 | 66.67 | 36.25 | -0.49 | -0.55 | 0.06 | 1.32 | ||
| SNAL | SNAIL INC | $0.51 | 11,800 | 73.53% | 0.54 | 0.59 | 0.64 | 0.77 | 0.95 | 30.85 | 10.00 | 13.10 | 12.98 | 21.82 | -0.04 | -0.03 | -0.01 | 1.13 | ||
| LIQT | LIQTECH INTERNATIONAL INC | $1.91 | 16,500 | -34.26% | 1.70 | 1.58 | 1.66 | 1.76 | 1.97 | 60.10 | 81.30 | 79.27 | 97.70 | 99.23 | 0.06 | 0.01 | 0.05 | 0.48 | ||
| LHAI | LINKHOME HOLDINGS INC | $1.17 | 27,000 | -46.43% | 1.16 | 1.26 | 1.37 | 5.75 | N/A | 31.68 | 8.62 | 6.53 | 38.33 | 23.73 | -0.20 | -0.25 | 0.05 | 1.83 | ||
| ACCL | ACCO GROUP HOLDINGS LTD | $1.36 | 16,500 | 75.53% | 1.38 | 1.46 | 1.45 | 2.51 | N/A | 35.81 | 9.50 | 11.16 | 46.39 | 45.33 | -0.07 | -0.07 | 0.00 | 0.97 | ||
| SMX | SMX (SECURITY MATTERS) PUBLIC LTD CO | $8.46 | 293,000 | 14.01% | 8.41 | 14.47 | 40.80 | 185.47 | 1,870.44 | 32.31 | 6.19 | 3.86 | 45.04 | 27.75 | -13.44 | -16.68 | 3.24 | 1.21 | ||
| PLRZ | POLYRIZON LTD | $11.68 | 46,000 | 165.90% | 13.12 | 13.43 | 13.67 | 11.46 | 8.85 | 46.08 | 29.42 | 22.76 | 13.66 | 7.38 | -0.28 | -0.06 | -0.22 | 0.95 | ||
| QNTM | QUANTUM BIOPHARMA LTD | $4.83 | 409,000 | -81.81% | 3.89 | 3.32 | 3.88 | 6.06 | 12.45 | 56.12 | 54.86 | 58.60 | 80.65 | 83.02 | 0.18 | -0.10 | 0.27 | 1.10 | ||
| REE | REE AUTOMOTIVE LTD | $0.60 | 41,500 | 26.52% | 0.57 | 0.59 | 0.60 | 0.69 | 0.73 | 57.37 | 63.48 | 57.47 | 100.00 | 99.91 | -0.00 | -0.01 | 0.01 | 1.36 | ||
| RAYA | ERAYAK POWER SOLUTION GROUP INC | $0.37 | 163,000 | -51.78% | 0.49 | 0.67 | 0.96 | 2.44 | 67.75 | 25.70 | 10.52 | 11.09 | 11.43 | 6.87 | -0.21 | -0.21 | -0.00 | 0.47 | ||
| EPSM | EPSIUM ENTERPRISE LTD | $1.41 | 15,000 | -15.73% | 1.50 | 1.63 | 1.68 | 2.30 | 13.35 | 47.12 | 16.03 | 8.12 | 29.84 | 13.68 | -0.08 | -0.07 | -0.01 | -0.55 | ||
| TLF | TANDY LEATHER FACTORY INC | $2.31 | 29,000 | 504.17% | 2.31 | 2.33 | 2.66 | 2.70 | 2.93 | 48.55 | 46.43 | 33.83 | 86.76 | 75.44 | -0.09 | -0.12 | 0.03 | 0.08 | ||
| RYDE | RYDE GROUP LTD | $0.55 | 237,000 | -73.61% | 0.52 | 0.59 | 0.42 | 0.41 | 0.39 | 59.37 | 56.46 | 49.57 | 33.80 | 25.61 | 0.03 | 0.04 | -0.01 | 0.71 | ||
| MSAI | MULTISENSOR AI HOLDINGS INC | $0.23 | 701,000 | -18.39% | 0.24 | 0.27 | 0.29 | 0.43 | 0.59 | 39.98 | 12.77 | 9.39 | 17.16 | 8.73 | -0.02 | -0.02 | -0.01 | 0.63 | ||
| NRSN | NEUROSENSE THERAPEUTICS LTD | $0.76 | 45,500 | -46.47% | 0.75 | 0.80 | 0.87 | 0.92 | 1.19 | 41.93 | 28.25 | 27.12 | 47.64 | 36.20 | -0.04 | -0.04 | -0.00 | 0.60 | ||
| SMSI | SMITH MICRO SOFTWARE INC | $0.72 | 90,500 | -30.92% | 0.78 | 0.77 | 0.62 | 0.61 | 0.69 | 51.20 | 17.21 | 26.60 | 0.13 | 0.09 | 0.04 | 0.06 | -0.02 | 1.29 | ||
| KTTA | PASITHEA THERAPEUTICS CORP | $0.74 | 94,000 | 154.05% | 0.76 | 0.79 | 0.80 | 0.88 | 0.81 | 41.68 | 26.27 | 13.81 | 19.68 | 11.73 | -0.02 | -0.02 | -0.01 | 0.40 | ||
| EUDA | EUDA HEALTH HOLDINGS LTD | $9.91 | 7,100 | -44.53% | 9.63 | 10.26 | 17.18 | 34.19 | 43.10 | 36.62 | 41.76 | 47.94 | 80.65 | 88.74 | -2.25 | -2.96 | 0.70 | -0.01 | ||
| DLPN | DOLPHIN ENTERTAINMENT INC | $1.47 | 6,300 | -70.00% | 1.54 | 1.57 | 1.60 | 1.60 | 1.44 | 44.65 | 19.23 | 22.81 | 17.72 | 20.35 | -0.03 | -0.02 | -0.01 | 0.96 | ||
| MFI | MF INTERNATIONAL LTD | $11.00 | 10,000 | 185.71% | 10.58 | 11.23 | 12.81 | 15.81 | 25.06 | 56.46 | 49.63 | 30.57 | 74.48 | 50.80 | -0.58 | -0.78 | 0.21 | 1.60 | ||
| GSIW | GARDEN STAGE LTD | $16.70 | 4,800 | 14.29% | 16.59 | 18.18 | 23.70 | 26.20 | 59.75 | 43.13 | 15.49 | 13.04 | 30.26 | 16.02 | -1.98 | -2.15 | 0.17 | 1.47 | ||
| DDC | DDC ENTERPRISE LTD | $1.98 | 32,000 | 138.81% | 1.98 | 2.18 | 2.50 | 2.91 | 7.04 | 33.51 | 9.15 | 10.16 | 13.70 | 9.13 | -0.20 | -0.17 | -0.03 | 1.65 | ||
| MDCX | MEDICUS PHARMA LTD | $0.46 | 777,000 | -46.34% | 0.47 | 0.49 | 0.92 | 1.39 | 1.94 | 31.81 | 20.04 | 19.05 | 54.68 | 36.66 | -0.16 | -0.17 | 0.01 | 0.89 | ||
| PRZO | PARAZERO TECHNOLOGIES LTD | $0.77 | 1,079,000 | -5.10% | 0.86 | 1.02 | 1.10 | 1.18 | 1.35 | 32.70 | 12.40 | 10.29 | 19.16 | 13.98 | -0.12 | -0.08 | -0.04 | 0.74 | ||
| USEA | UNITED MARITIME CORP | $2.02 | 21,000 | -71.62% | 2.04 | 2.05 | 1.95 | 1.84 | 1.73 | 52.02 | 36.36 | 42.09 | 13.86 | 23.23 | 0.02 | 0.03 | -0.01 | 1.02 | ||
| TBMC | TRAILBLAZER MERGER CORP I | $7.33 | 277,000 | 1,054.17% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.13 | ||
| TVGN | TEVOGEN BIO HOLDINGS INC | $4.52 | 37,000 | 109.04% | 4.89 | 5.74 | 10.87 | 15.42 | 30.83 | 22.99 | 8.78 | 6.51 | 59.01 | 44.97 | -1.94 | -2.12 | 0.18 | 0.52 | ||
| CTRM | CASTOR MARITIME INC | $1.85 | 45,000 | -19.21% | 1.86 | 2.00 | 2.13 | 2.11 | 2.14 | 37.21 | 20.42 | 12.14 | 49.28 | 24.35 | -0.11 | -0.09 | -0.02 | 1.03 | ||
| GREE | GREENIDGE GENERATION HOLDINGS INC | $1.10 | 83,000 | -64.38% | 1.18 | 1.28 | 1.28 | 1.43 | 1.53 | 36.66 | 10.44 | 9.37 | 5.43 | 4.93 | -0.06 | -0.03 | -0.03 | 2.24 | ||
| AHT | ASHFORD HOSPITALITY TRUST INC | $2.74 | 51,000 | 962.50% | 2.87 | 3.03 | 3.30 | 3.62 | 4.81 | 31.67 | 18.38 | 21.16 | 23.45 | 28.89 | -0.15 | -0.13 | -0.02 | 1.62 | ||
| LRE | LEAD REAL ESTATE CO LTD | $1.30 | 21,000 | 44.83% | 1.34 | 1.36 | 1.35 | 1.37 | 1.51 | 46.21 | 18.00 | 13.39 | 25.74 | 15.73 | -0.02 | -0.00 | -0.01 | 0.19 | ||
| HUDI | HUADI INTERNATIONAL GROUP CO LTD | $1.24 | 5,600 | -46.67% | 1.19 | 1.29 | 1.24 | 1.24 | 1.28 | 49.51 | 34.27 | 26.23 | 36.51 | 23.19 | -0.02 | -0.01 | -0.01 | 0.78 | ||
| LIXT | LIXTE BIOTECHNOLOGY HOLDINGS INC | $3.07 | 25,700 | -37.32% | 2.93 | 2.89 | 3.05 | 3.54 | 3.75 | 53.20 | 71.81 | 73.19 | 84.52 | 85.07 | 0.01 | -0.04 | 0.04 | 0.77 | ||
| QVCGA | QVC GROUP INC | $2.17 | 124,000 | -36.08% | 2.08 | 2.62 | 5.16 | 7.32 | 7.58 | 33.46 | 17.71 | 13.60 | 86.98 | 70.14 | -0.79 | -0.92 | 0.13 | 1.77 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.