Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JL | J-LONG GROUP LTD | $6.04 | 1,700 | -97.80% | 6.03 | 5.90 | 5.45 | 5.67 | 5.26 | 57.26 | 59.26 | 63.66 | 42.45 | 40.89 | 0.22 | 0.22 | 0.00 | 1.17 | ||
| ARKR | ARK RESTAURANTS CORP | $6.29 | 37,000 | -30.71% | 6.55 | 6.80 | 7.01 | 7.06 | 8.40 | 37.34 | 34.65 | 32.07 | 28.08 | 17.64 | -0.22 | -0.14 | -0.08 | 0.53 | ||
| ADGM | ADAGIO MEDICAL HOLDINGS INC | $1.06 | 108,000 | -89.21% | 1.02 | 0.96 | 1.02 | 1.34 | 1.27 | 52.82 | 43.64 | 41.26 | 53.86 | 51.71 | 0.01 | -0.01 | 0.03 | 0.05 | ||
| MSAI | MULTISENSOR AI HOLDINGS INC | $0.43 | 1,240,000 | -30.92% | 0.45 | 0.52 | 0.78 | 0.74 | 0.79 | 37.49 | 17.44 | 16.69 | 53.56 | 47.76 | -0.10 | -0.10 | 0.01 | 0.50 | ||
| MYND | MYNDAI INC | $0.49 | 121,000 | -96.33% | 0.52 | 0.56 | 0.61 | 0.68 | 0.76 | 35.77 | 24.11 | 21.13 | 20.61 | 20.63 | -0.04 | -0.03 | -0.01 | 0.54 | ||
| APUS | APIMEDS PHARMACEUTICALS US INC | $1.76 | 5,600 | -87.56% | 1.88 | 2.06 | 2.24 | 2.04 | N/A | 41.54 | 23.51 | 15.62 | 46.65 | 28.48 | -0.17 | -0.13 | -0.04 | 0.48 | ||
| NOTV | INOTIV INC | $0.64 | 256,000 | -26.86% | 0.69 | 0.78 | 1.00 | 1.30 | 1.76 | 31.91 | 14.72 | 15.87 | 32.30 | 30.50 | -0.10 | -0.10 | 0.00 | 2.23 | ||
| NYC | AMERICAN STRATEGIC INVESTMENT CO | $8.19 | 2,200 | 37.50% | 8.05 | 7.85 | 8.43 | 9.61 | 10.61 | 51.78 | 96.51 | 93.18 | 96.62 | 94.45 | -0.02 | -0.13 | 0.11 | 0.47 | ||
| SCNX | SCIENTURE HOLDINGS INC | $0.54 | 932,000 | -26.50% | 0.55 | 0.58 | 0.70 | 0.90 | 1.08 | 44.20 | 20.67 | 19.98 | 57.93 | 52.02 | -0.04 | -0.04 | 0.00 | 1.05 | ||
| SWVL | SWVL HOLDINGS CORP | $2.17 | 7,600 | -68.98% | 2.14 | 2.35 | 2.77 | 3.16 | 3.58 | 39.12 | 17.73 | 11.36 | 57.99 | 33.20 | -0.22 | -0.22 | -0.00 | 1.06 | ||
| COCH | ENVOY MEDICAL INC | $0.75 | 154,000 | -25.24% | 0.74 | 0.78 | 0.77 | 0.98 | 1.23 | 47.91 | 24.67 | 21.82 | 22.09 | 16.51 | -0.02 | -0.01 | -0.01 | 0.06 | ||
| NWGL | NATURE WOOD GROUP LTD | $1.30 | 2,200 | -59.26% | 1.24 | 1.23 | 1.30 | 1.34 | 1.36 | 54.96 | 83.26 | 81.10 | 87.05 | 90.46 | 0.01 | -0.01 | 0.02 | -0.04 | ||
| MTVA | METAVIA INC | $9.76 | 22,800 | -31.74% | 8.84 | 8.60 | 9.28 | 9.18 | 9.56 | 55.20 | 44.64 | 41.73 | 57.81 | 56.71 | 0.11 | -0.08 | 0.19 | 0.41 | ||
| PFAI | PINNACLE FOOD GROUP LTD | $2.17 | 9,000 | -13.46% | 2.21 | 2.25 | 2.59 | 2.21 | N/A | 42.45 | 21.99 | 19.93 | 23.26 | 15.36 | -0.08 | -0.08 | -0.01 | 0.66 | ||
| NNVC | NANOVIRICIDES INC | $1.19 | 147,000 | -1.34% | 1.24 | 1.24 | 1.43 | 1.44 | 1.42 | 42.49 | 24.92 | 33.38 | 20.78 | 38.11 | -0.05 | -0.05 | 0.00 | 0.82 | ||
| WETO | WEBUS INTERNATIONAL LTD | $0.97 | 828,000 | 874.12% | 0.90 | 0.90 | 1.07 | 1.57 | 2.32 | 51.61 | 51.80 | 50.39 | 72.55 | 71.79 | -0.05 | -0.07 | 0.02 | 0.30 | ||
| TLF | TANDY LEATHER FACTORY INC | $2.65 | 2,300 | -78.70% | 2.65 | 2.68 | 2.82 | 2.98 | 3.02 | 41.97 | 28.67 | 28.96 | 78.33 | 79.78 | -0.04 | -0.05 | 0.01 | 0.08 | ||
| QCLS | Q/C TECHNOLOGIES INC | $5.13 | 332,000 | -51.95% | 4.89 | 5.02 | 4.19 | 5.08 | 12.71 | 53.86 | 27.79 | 29.85 | 23.04 | 20.94 | 0.25 | 0.31 | -0.06 | 1.22 | ||
| HIND | VYOME HOLDINGS INC | $3.76 | 5,800 | -75.83% | 4.03 | 4.56 | 5.05 | 6.48 | 17.32 | 34.08 | 8.08 | 7.02 | 13.74 | 9.06 | -0.41 | -0.33 | -0.09 | 0.91 | ||
| SXTC | CHINA SXT PHARMACEUTICALS INC | $1.53 | 4,200 | -73.75% | 1.52 | 1.46 | 1.42 | 1.51 | 1.74 | 54.61 | 44.26 | 48.35 | 49.11 | 57.28 | 0.04 | 0.03 | 0.01 | 1.85 | ||
| OMH | OHMYHOME LTD | $0.82 | 8,000 | -62.44% | 0.88 | 0.86 | 1.03 | 1.13 | 1.55 | 41.52 | 17.70 | 15.23 | 34.09 | 30.30 | -0.05 | -0.05 | 0.00 | 0.07 | ||
| JVA | COFFEE HOLDING CO INC | $3.68 | 6,200 | -77.86% | 3.62 | 3.61 | 3.85 | 4.12 | 4.05 | 49.82 | 72.79 | 73.56 | 100.00 | 99.68 | -0.04 | -0.08 | 0.03 | 0.96 | ||
| DXST | DECENT HOLDING INC | $1.29 | 3,200 | -84.08% | 1.35 | 1.45 | 1.43 | 1.37 | 1.29 | 42.45 | 28.84 | 23.92 | 19.70 | 11.07 | -0.06 | -0.03 | -0.03 | 0.56 | ||
| JOB | GEE GROUP INC | $0.19 | 268,000 | -24.29% | 0.19 | 0.19 | 0.19 | 0.20 | 0.20 | 49.38 | 74.44 | 77.41 | 69.70 | 74.28 | 0.00 | -0.00 | 0.00 | 0.71 | ||
| SNYR | SYNERGY CHC CORP | $1.85 | 29,700 | -23.85% | 1.86 | 1.88 | 2.12 | 2.40 | 2.49 | 44.38 | 28.64 | 26.36 | 81.34 | 74.75 | -0.08 | -0.09 | 0.01 | -0.06 | ||
| CVV | CVD EQUIPMENT CORP | $3.00 | 10,700 | -46.50% | 3.08 | 3.22 | 3.52 | 3.34 | 3.22 | 36.02 | 4.60 | 2.85 | 13.98 | 8.55 | -0.13 | -0.11 | -0.02 | 0.86 | ||
| DAIC | CID HOLDCO INC | $0.74 | 458,000 | 154.44% | 1.34 | 1.50 | 2.03 | 2.92 | N/A | 18.49 | 4.13 | 4.74 | 0.00 | 0.00 | -0.30 | -0.24 | -0.06 | 1.17 | ||
| AGPU | AXE COMPUTE INC | $6.05 | 7,100 | -86.16% | 5.91 | 5.68 | 6.95 | 10.42 | 12.70 | 48.08 | 55.98 | 66.38 | 80.96 | 87.10 | -0.25 | -0.48 | 0.22 | 1.34 | ||
| NSYS | NORTECH SYSTEMS INC | $7.35 | 300 | -97.78% | 7.20 | 7.10 | 8.13 | 8.60 | 8.74 | 48.54 | 70.02 | 57.66 | 91.82 | 88.16 | -0.18 | -0.28 | 0.10 | 0.33 | ||
| QNRX | QUOIN PHARMACEUTICALS LTD | $13.90 | 21,800 | 29.76% | 12.73 | 14.82 | 14.24 | 11.11 | 9.24 | 49.28 | 50.41 | 42.70 | 60.95 | 53.19 | -0.44 | -0.35 | -0.09 | 1.92 | ||
| NEUP | NEUPHORIA THERAPEUTICS INC | $3.79 | 20,800 | -83.62% | 3.88 | 4.13 | 5.30 | 8.48 | 7.34 | 35.72 | 9.93 | 10.53 | 20.16 | 25.45 | -0.48 | -0.58 | 0.10 | 0.77 | ||
| GMM | GLOBAL MOFY AI LTD | $1.16 | 10,700 | -38.15% | 1.26 | 1.31 | 1.60 | 1.88 | 2.37 | 30.52 | 24.14 | 38.84 | 50.18 | 69.64 | -0.11 | -0.11 | 0.01 | 0.39 | ||
| SPPL | SIMPPLE LTD | $4.16 | 900 | -64.00% | 4.59 | 4.50 | 5.02 | 4.65 | 3.98 | 40.91 | 16.18 | 28.55 | 0.00 | 13.12 | -0.13 | -0.10 | -0.03 | -0.05 | ||
| MI | NFT LTD | $4.00 | 8,400 | 64.71% | 4.04 | 4.05 | 3.80 | 3.59 | 2.99 | 53.45 | 37.87 | 42.10 | 1.69 | 7.23 | 0.09 | 0.11 | -0.02 | 1.63 | ||
| DDC | DDC ENTERPRISE LTD | $2.20 | 24,000 | -22.08% | 2.30 | 2.75 | 4.90 | 7.84 | 7.69 | 30.37 | 16.25 | 17.01 | 51.10 | 41.65 | -0.78 | -0.88 | 0.10 | 1.46 | ||
| CSAI | CLOUDASTRUCTURE INC | $1.03 | 229,000 | -42.75% | 1.09 | 1.10 | 1.28 | 1.41 | 2.41 | 40.68 | 26.44 | 47.86 | 26.49 | 59.82 | -0.05 | -0.06 | 0.01 | 2.53 | ||
| EONR | EON RESOURCES INC | $0.40 | 508,000 | 25.74% | 0.39 | 0.42 | 0.46 | 0.43 | 0.43 | 45.02 | 33.78 | 26.92 | 66.15 | 55.10 | -0.02 | -0.02 | 0.00 | 0.02 | ||
| CISO | CISO GLOBAL INC | $0.46 | 150,000 | -52.53% | 0.45 | 0.48 | 0.77 | 0.92 | 0.91 | 36.01 | 20.53 | 15.62 | 76.52 | 62.59 | -0.09 | -0.10 | 0.02 | 0.85 | ||
| NRSN | NEUROSENSE THERAPEUTICS LTD | $0.82 | 148,000 | -48.25% | 0.84 | 0.98 | 1.04 | 1.12 | 1.32 | 35.56 | 14.76 | 12.84 | 13.23 | 9.34 | -0.07 | -0.06 | -0.01 | 0.59 | ||
| AMOD | ALPHA MODUS HOLDINGS INC | $0.48 | 128,000 | -43.86% | 0.59 | 0.66 | 0.87 | 0.99 | 1.14 | 31.34 | 7.06 | 18.62 | 40.47 | 55.85 | -0.09 | -0.09 | -0.00 | 0.36 | ||
| MXC | MEXCO ENERGY CORP | $9.82 | 2,200 | 144.44% | 10.05 | 9.46 | 9.30 | 8.95 | 8.46 | 53.35 | 86.40 | 83.77 | 72.89 | 72.81 | 0.30 | 0.23 | 0.07 | 0.17 | ||
| RVSN | RAIL VISION LTD | $0.37 | 1,372,000 | 179.43% | 0.35 | 0.36 | 0.39 | 0.41 | 0.40 | 51.84 | 30.82 | 24.25 | 60.77 | 48.28 | -0.01 | -0.01 | 0.00 | 0.87 | ||
| RDGT | RIDGETECH INC | $3.40 | 6,500 | -59.12% | 3.66 | 3.82 | 3.12 | 2.21 | 1.64 | 45.63 | 25.72 | 36.60 | 6.20 | 17.92 | 0.04 | 0.17 | -0.13 | 1.00 | ||
| TSE | TRINSEO PLC | $0.55 | 8,550,000 | 1,219.44% | 0.53 | 0.65 | 1.06 | 1.71 | 2.51 | 34.76 | 15.52 | 9.52 | 61.69 | 47.86 | -0.17 | -0.19 | 0.02 | 1.71 | ||
| APLM | APOLLOMICS INC | $17.99 | 34,200 | 39.59% | 16.65 | 16.11 | 18.22 | 14.58 | 10.51 | 54.21 | 70.32 | 64.93 | 80.79 | 74.85 | 0.11 | -0.17 | 0.28 | 0.12 | ||
| ELOG | EASTERN INTERNATIONAL LTD | $1.65 | 36,279,000 | 100,675.00% | 1.67 | 1.87 | 2.14 | N/A | N/A | 40.02 | 9.28 | 7.79 | 28.34 | 13.54 | -0.17 | -0.15 | -0.02 | 0.65 | ||
| NAII | NATURAL ALTERNATIVES INTERNATIONAL INC | $3.21 | 1,700 | -94.43% | 3.18 | 3.30 | 3.07 | 3.21 | 3.26 | 50.24 | 26.59 | 22.72 | 18.85 | 15.82 | 0.00 | 0.03 | -0.03 | 0.43 | ||
| IPST | HERITAGE DISTILLING HOLDING COMPANY INC | $2.16 | 19,400 | -78.20% | 3.80 | 5.02 | 8.72 | 10.18 | 10.33 | 20.39 | 3.52 | 2.24 | 2.55 | 1.24 | -1.88 | -1.67 | -0.20 | 1.30 | ||
| WKSP | WORKSPORT LTD | $2.40 | 64,000 | -27.27% | 2.43 | 2.60 | 2.70 | 3.03 | 3.17 | 45.19 | 27.39 | 22.88 | 28.91 | 22.51 | -0.08 | -0.07 | -0.02 | 1.13 | ||
| PN | SKYCORP SOLAR GROUP LTD | $0.73 | 8,900 | -49.72% | 0.78 | 0.79 | 0.74 | 0.92 | 1.91 | 44.16 | 31.45 | 36.29 | 10.36 | 6.35 | -0.00 | 0.01 | -0.01 | 0.54 | ||
| EBON | EBANG INTERNATIONAL HOLDINGS INC | $3.15 | 6,900 | 35.29% | 3.43 | 3.45 | 3.86 | 4.13 | 4.01 | 34.08 | 9.49 | 19.65 | 10.88 | 27.92 | -0.14 | -0.14 | -0.00 | 1.67 | ||
| YYAI | AIRWA INC | $1.04 | 1,230,000 | 50.18% | 1.00 | 1.02 | 2.01 | 68.53 | 61.28 | 31.80 | 19.23 | 20.34 | 89.71 | 90.43 | -1.79 | -2.59 | 0.80 | 0.47 | ||
| NXTT | NEXT TECHNOLOGY HOLDING INC | $6.88 | 23,000 | -28.79% | 7.03 | 7.25 | 13.41 | 62.69 | 169.34 | 34.18 | 21.23 | 31.03 | 71.89 | 77.71 | -2.13 | -2.80 | 0.67 | 64.60 | ||
| TXMD | THERAPEUTICSMD INC | $1.70 | 38,000 | 33.33% | 1.70 | 1.67 | 1.51 | 1.30 | 1.22 | 53.52 | 39.82 | 41.43 | 16.46 | 21.97 | 0.04 | 0.06 | -0.02 | 0.91 | ||
| IRIX | IRIDEX CORP | $1.14 | 119,000 | 77.61% | 1.01 | 0.97 | 1.00 | 1.12 | 1.08 | 67.38 | 85.06 | 73.13 | 100.00 | 94.36 | 0.02 | -0.00 | 0.02 | 0.86 | ||
| SFHG | SAMFINE CREATION HOLDINGS GROUP LTD | $0.96 | 60,000 | -60.78% | 0.82 | 0.67 | 0.58 | 0.65 | 0.71 | 74.84 | 86.53 | 88.12 | 57.62 | 71.13 | 0.11 | 0.08 | 0.04 | 0.15 | ||
| CKX | CKX LANDS INC | $9.45 | 500 | -95.87% | 9.41 | 9.54 | 10.10 | 10.74 | 10.96 | 45.12 | 35.44 | 23.93 | 63.04 | 41.00 | -0.23 | -0.25 | 0.01 | -0.00 | ||
| PLAG | PLANET GREEN HOLDINGS CORP | $2.07 | 350 | -99.30% | 2.17 | 2.26 | 2.12 | 1.96 | 1.74 | 47.21 | 27.07 | 26.70 | 12.95 | 12.15 | -0.02 | 0.02 | -0.04 | 0.83 | ||
| VYNE | VYNE THERAPEUTICS INC | $0.58 | 958,000 | -56.08% | 0.50 | 0.44 | 0.39 | 0.36 | 0.85 | 73.65 | 56.20 | 56.86 | 81.16 | 84.44 | 0.06 | 0.04 | 0.02 | 1.12 | ||
| EHLD | EUROHOLDINGS LTD | $6.82 | 700 | -63.16% | 6.98 | 7.10 | 7.08 | 7.12 | N/A | 38.01 | 0.92 | 1.91 | 1.33 | 1.86 | -0.08 | -0.03 | -0.05 | 1.14 | ||
| USEA | UNITED MARITIME CORP | $2.10 | 53,300 | -81.75% | 1.91 | 1.83 | 1.70 | 1.68 | 1.54 | 73.43 | 88.92 | 90.30 | 77.93 | 60.62 | 0.09 | 0.07 | 0.02 | 1.01 | ||
| LIMN | LIMINATUS PHARMA INC | $0.71 | 143,000 | 91.95% | 0.78 | 0.86 | 1.05 | 1.82 | N/A | 32.76 | 11.53 | 17.33 | 7.18 | 21.11 | -0.10 | -0.10 | 0.00 | 1.47 | ||
| GAUZ | GAUZY LTD | $1.02 | 93,000 | -60.59% | 1.13 | 1.50 | 3.40 | 4.67 | 6.56 | 28.24 | 7.20 | 10.13 | 61.32 | 68.52 | -0.62 | -0.71 | 0.10 | 0.99 | ||
| AKTX | AKARI THERAPEUTICS PLC | $0.27 | 1,062,000 | -14.63% | 0.30 | 0.34 | 0.53 | 0.72 | 0.97 | 33.63 | 16.14 | 13.85 | 30.35 | 23.99 | -0.08 | -0.08 | 0.00 | 0.43 | ||
| LIQT | LIQTECH INTERNATIONAL INC | $1.98 | 2,300 | 411.11% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.55 | ||
| MOBX | MOBIX LABS INC | $0.35 | 1,268,000 | 22.87% | 0.44 | 0.47 | 0.59 | 0.76 | 0.78 | 29.07 | 6.49 | 5.14 | 0.57 | 0.95 | -0.06 | -0.05 | -0.01 | 0.32 | ||
| CUE | CUE BIOPHARMA INC | $0.24 | 725,000 | -16.76% | 0.36 | 0.46 | 0.60 | 0.69 | 0.73 | 13.45 | 2.48 | 3.50 | 0.00 | 0.00 | -0.10 | -0.08 | -0.02 | 1.38 | ||
| FTFT | FUTURE FINTECH GROUP INC | $0.94 | 3,300 | -67.65% | 0.99 | 1.09 | 1.42 | 1.79 | 1.71 | 32.42 | 18.18 | 18.18 | 29.52 | 23.80 | -0.13 | -0.13 | 0.01 | 1.45 | ||
| IDAI | T STAMP INC | $3.60 | 39,000 | -84.88% | 3.72 | 3.97 | 4.04 | 3.56 | 2.92 | 42.66 | 13.60 | 18.31 | 24.54 | 28.41 | -0.12 | -0.07 | -0.05 | 0.98 | ||
| TRIB | TRINITY BIOTECH PLC | $1.02 | 5,710,000 | -96.72% | 1.00 | 1.02 | 0.97 | 1.09 | 0.89 | 51.04 | 23.06 | 17.24 | 40.94 | 23.95 | 0.02 | 0.01 | 0.00 | 0.66 | ||
| ENLV | ENLIVEX THERAPEUTICS LTD | $0.77 | 864,000 | 249.80% | 0.85 | 0.94 | 0.99 | 1.07 | 1.07 | 32.86 | 6.83 | 7.55 | 0.15 | 0.37 | -0.06 | -0.04 | -0.02 | 0.86 | ||
| BATL | BATTALION OIL CORP | $1.14 | 41,000 | -60.95% | 1.16 | 1.17 | 1.15 | 1.15 | 1.26 | 47.71 | 49.44 | 59.06 | 58.16 | 70.04 | 0.01 | 0.01 | -0.00 | 0.66 | ||
| FTRK | FAST TRACK GROUP | $0.88 | 119,000 | -53.33% | 0.81 | 0.66 | 0.54 | 0.53 | N/A | 65.48 | 66.45 | 63.77 | 37.74 | 35.19 | 0.10 | 0.08 | 0.02 | 2.68 | ||
| VVOS | VIVOS THERAPEUTICS INC | $2.06 | 43,400 | -32.82% | 2.03 | 2.09 | 2.37 | 3.12 | 3.22 | 42.25 | 35.21 | 27.70 | 85.15 | 62.58 | -0.11 | -0.13 | 0.02 | 0.86 | ||
| SGRP | SPAR GROUP INC | $0.77 | 152,000 | 83.13% | 0.81 | 0.84 | 0.96 | 1.04 | 1.08 | 22.40 | 5.34 | 6.66 | 3.12 | 1.38 | -0.05 | -0.05 | -0.00 | 0.48 | ||
| SAIH | SAIHEAT LTD | $9.67 | 8,700 | -4.40% | 9.70 | 8.80 | 8.15 | 8.20 | 7.56 | 56.46 | 72.86 | 72.47 | 28.43 | 38.16 | 0.56 | 0.48 | 0.08 | 1.00 | ||
| COSM | COSMOS HEALTH INC | $0.53 | 150,000 | -18.03% | 0.49 | 0.50 | 0.70 | 0.81 | 0.64 | 44.33 | 64.45 | 57.39 | 97.79 | 95.82 | -0.05 | -0.07 | 0.02 | 0.94 | ||
| MWYN | MARWYNN HOLDINGS INC | $0.91 | 10,200 | -71.90% | 0.91 | 0.91 | 0.93 | 0.99 | N/A | 49.90 | 29.78 | 23.63 | 32.41 | 24.68 | -0.01 | -0.01 | -0.00 | 0.22 | ||
| MSGM | MOTORSPORT GAMES INC | $3.17 | 50,300 | 55.73% | 2.96 | 2.84 | 2.75 | 2.81 | 2.62 | 58.01 | 66.67 | 66.21 | 84.09 | 82.86 | 0.10 | 0.05 | 0.05 | 1.57 | ||
| BGI | BIRKS GROUP INC | $0.93 | 23,400 | -67.50% | 0.98 | 1.03 | 1.09 | 1.01 | 0.98 | 30.66 | 4.28 | 2.81 | 11.08 | 3.69 | -0.05 | -0.03 | -0.01 | 0.60 | ||
| MOGU | MOGU INC | $2.46 | 550 | -96.94% | 2.57 | 2.61 | 2.73 | 2.87 | 2.53 | 40.65 | 18.33 | 20.70 | 19.27 | 17.64 | -0.07 | -0.06 | -0.01 | 0.53 | ||
| LSTA | LISATA THERAPEUTICS INC | $2.05 | 18,000 | -52.13% | 2.04 | 2.02 | 2.20 | 2.32 | 2.39 | 47.95 | 61.98 | 64.03 | 94.19 | 95.88 | -0.03 | -0.05 | 0.02 | 0.80 | ||
| TOPP | TOPPOINT HOLDINGS INC | $0.92 | 5,000 | 61.29% | 0.98 | 1.06 | 1.21 | 1.53 | 1.57 | 36.95 | 37.07 | 25.43 | 32.29 | 20.39 | -0.08 | -0.07 | -0.01 | 0.05 | ||
| PMN | PROMIS NEUROSCIENCES INC | $8.27 | 17,300 | 63.21% | 8.67 | 8.15 | 9.40 | 11.01 | 12.88 | 45.43 | 42.01 | 49.48 | 37.61 | 45.83 | -0.23 | -0.30 | 0.06 | 0.42 | ||
| GDTC | CYTOMED THERAPEUTICS LTD | $1.54 | 5,900 | -81.39% | 1.57 | 1.67 | 1.95 | 1.95 | 2.10 | 40.06 | 20.05 | 15.19 | 57.29 | 40.44 | -0.11 | -0.11 | -0.00 | 0.72 | ||
| PRZO | PARAZERO TECHNOLOGIES LTD | $1.04 | 500,000 | -49.49% | 1.19 | 1.28 | 1.35 | 1.44 | 1.26 | 32.60 | 7.80 | 8.01 | 8.50 | 11.44 | -0.08 | -0.05 | -0.02 | 0.60 | ||
| LRE | LEAD REAL ESTATE CO LTD | $1.30 | 3,900 | -83.40% | 1.36 | 1.33 | 1.41 | 1.49 | 1.49 | 44.44 | 33.85 | 50.61 | 10.26 | 43.59 | -0.01 | -0.02 | 0.00 | 0.21 | ||
| TRSG | TUNGRAY TECHNOLOGIES INC | $1.08 | 15,700 | -65.65% | 1.13 | 1.20 | 1.32 | 1.45 | 1.58 | 36.94 | 13.54 | 17.00 | 56.66 | 48.20 | -0.07 | -0.06 | -0.01 | 0.72 | ||
| COOT | AUSTRALIAN OILSEEDS HOLDINGS LTD | $0.63 | 22,300 | -59.01% | 0.70 | 0.78 | 1.17 | 0.88 | 0.86 | 32.17 | 23.79 | 19.52 | 12.21 | 7.04 | -0.12 | -0.11 | -0.01 | 0.25 | ||
| ABTS | ABITS GROUP INC | $5.25 | 400 | -91.30% | 5.56 | 5.80 | 6.21 | 6.00 | 4.81 | 41.74 | 11.01 | 11.02 | 21.43 | 19.21 | -0.25 | -0.21 | -0.04 | 1.04 | ||
| VRAR | GLIMPSE GROUP INC | $0.83 | 77,000 | -71.05% | 0.93 | 1.02 | 1.24 | 1.37 | 1.35 | 32.92 | 5.31 | 9.99 | 9.29 | 21.91 | -0.10 | -0.09 | -0.01 | 1.24 | ||
| BNKK | BONK INC | $3.30 | 78,000 | -48.00% | 3.67 | 4.90 | 6.22 | 11.00 | 13.32 | 35.79 | 9.09 | 12.13 | 17.40 | 20.63 | -0.89 | -0.85 | -0.04 | 0.87 | ||
| DLPN | DOLPHIN ENTERTAINMENT INC | $1.42 | 6,400 | 18.52% | 1.50 | 1.57 | 1.61 | 1.43 | 1.27 | 33.83 | 16.09 | 19.12 | 10.66 | 14.48 | -0.05 | -0.03 | -0.02 | 0.76 | ||
| MDXH | MDXHEALTH SA | $3.47 | 42,700 | -52.02% | 3.32 | 3.43 | 3.88 | 3.80 | 2.87 | 47.86 | 56.53 | 38.77 | 100.00 | 69.17 | -0.13 | -0.17 | 0.04 | 0.55 | ||
| JBDI | JBDI HOLDINGS LTD | $0.89 | 22,000 | -66.15% | 0.87 | 0.88 | 1.13 | 1.28 | 1.11 | 45.02 | 52.86 | 61.03 | 74.81 | 81.93 | -0.06 | -0.08 | 0.02 | 0.52 | ||
| REE | REE AUTOMOTIVE LTD | $0.77 | 84,000 | -24.32% | 0.72 | 0.76 | 0.90 | 0.82 | 1.34 | 49.54 | 51.67 | 30.79 | 81.42 | 49.01 | -0.04 | -0.04 | 0.01 | 1.33 | ||
| HUDI | HUADI INTERNATIONAL GROUP CO LTD | $1.20 | 5,800 | -72.90% | 1.26 | 1.27 | 1.28 | 1.31 | 1.36 | 43.47 | 31.25 | 37.94 | 16.03 | 27.16 | -0.01 | -0.01 | -0.00 | 0.83 | ||
| ANGH | ANGHAMI INC | $2.56 | 8,300 | -79.51% | 2.50 | 2.68 | 2.78 | 2.96 | 4.28 | 42.23 | 38.22 | 26.82 | 42.84 | 31.96 | -0.10 | -0.09 | -0.01 | 0.19 | ||
| MRM | MEDIROM HEALTHCARE TECHNOLOGIES INC | $2.13 | 8,600 | -62.77% | 2.16 | 2.13 | 2.17 | 2.04 | 1.56 | 50.14 | 47.31 | 47.08 | 34.27 | 32.69 | 0.02 | 0.02 | 0.00 | 0.41 | ||
| CCM | CONCORD MEDICAL SERVICES HOLDINGS LTD | $3.93 | 7,600 | -71.54% | 4.18 | 4.10 | 4.65 | 5.14 | 5.47 | 42.25 | 22.67 | 29.17 | 30.79 | 43.95 | -0.15 | -0.15 | 0.00 | -0.11 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.