Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NNVC | NANOVIRICIDES INC | $1.46 | 200,000 | 233.33% | 1.43 | 1.44 | 1.51 | 1.47 | 1.38 | 49.07 | 56.23 | 46.28 | 86.67 | 78.33 | -0.03 | -0.03 | 0.01 | 0.75 | ||
| YYAI | CONNEXA SPORTS TECHNOLOGIES INC | $1.61 | 460,000 | 19.79% | 2.55 | 3.50 | 2.76 | 1.81 | 1.43 | 34.51 | 14.12 | 15.30 | 2.71 | 1.64 | -0.42 | -0.05 | -0.37 | 0.47 | ||
| TMDE | TMD ENERGY LTD | $1.01 | 133,000 | 282.18% | 0.88 | 0.86 | 0.98 | N/A | N/A | 62.63 | 73.56 | 69.49 | 89.65 | 90.98 | -0.02 | -0.04 | 0.02 | -1.90 | ||
| HCAI | HUACHEN AI PARKING MANAGEMENT TECHNOLOGY HOLDING CO LTD | $0.74 | 3,394,000 | 957.32% | 0.64 | 0.63 | 0.72 | 3.25 | N/A | 52.06 | 45.56 | 43.15 | 72.30 | 65.82 | -0.06 | -0.09 | 0.03 | 0.15 | ||
| JVA | COFFEE HOLDING CO INC | $4.08 | 25,000 | -10.71% | 4.12 | 4.16 | 4.30 | 4.02 | 4.22 | 43.77 | 30.77 | 29.26 | 53.45 | 55.21 | -0.05 | -0.05 | -0.00 | 0.88 | ||
| CKX | CKX LANDS INC | $11.29 | 1,500 | 50.00% | 11.63 | 11.54 | 11.59 | 11.20 | 11.54 | 45.12 | 41.38 | 58.62 | 51.54 | 66.33 | 0.02 | 0.01 | 0.01 | -0.00 | ||
| IRIX | IRIDEX CORP | $1.36 | 54,700 | -14.53% | 1.34 | 1.27 | 1.22 | 1.13 | 1.29 | 56.81 | 72.32 | 75.52 | 77.24 | 80.65 | 0.04 | 0.03 | 0.01 | 0.86 | ||
| DXST | DECENT HOLDING INC | $1.42 | 116,000 | 302.78% | 1.25 | 1.23 | 1.24 | 1.21 | N/A | 64.01 | 71.10 | 63.17 | 89.11 | 83.39 | 0.02 | 0.00 | 0.02 | 0.59 | ||
| TRT | TRIO-TECH INTERNATIONAL | $5.33 | 2,900 | -44.23% | 5.34 | 5.43 | 5.45 | 5.31 | 5.73 | 46.29 | 33.92 | 36.61 | 44.60 | 45.90 | -0.04 | -0.03 | -0.01 | 0.71 | ||
| WFF | WF HOLDING LTD | $0.92 | 102,000 | -36.25% | 0.94 | 0.96 | 1.15 | 3.03 | N/A | 36.06 | 29.29 | 35.69 | 61.11 | 66.42 | -0.13 | -0.18 | 0.05 | -0.00 | ||
| SEGG | SPORTS ENTERTAINMENT GAMING GLOBAL MEDIA CORP | $5.82 | 26,600 | -56.82% | 6.06 | 7.08 | 9.52 | 10.34 | 8.91 | 35.10 | 43.35 | 43.56 | 80.44 | 79.16 | -1.06 | -1.08 | 0.02 | 1.11 | ||
| LITM | SNOW LAKE RESOURCES LTD | $3.89 | 147,000 | 40.00% | 3.93 | 3.92 | 4.04 | 4.00 | 5.65 | 48.62 | 31.17 | 29.29 | 28.05 | 23.39 | -0.06 | -0.04 | -0.01 | 0.81 | ||
| ADGM | ADAGIO MEDICAL HOLDINGS INC | $1.49 | 55,500 | 21.98% | 1.58 | 1.42 | 1.47 | 1.34 | 1.32 | 51.38 | 43.18 | 52.86 | 41.60 | 56.07 | 0.04 | 0.04 | 0.01 | 0.07 | ||
| LIQT | LIQTECH INTERNATIONAL INC | $2.37 | 18,300 | -66.73% | 2.06 | 2.01 | 1.99 | 1.77 | 1.73 | 65.74 | 87.21 | 90.40 | 99.31 | 96.52 | 0.06 | 0.02 | 0.04 | 0.51 | ||
| CRIS | CURIS INC | $1.81 | 45,500 | 7.57% | 1.69 | 1.68 | 1.75 | 1.93 | 2.50 | 57.16 | 54.77 | 51.36 | 91.16 | 85.39 | -0.01 | -0.03 | 0.02 | 0.91 | ||
| MGIH | MILLENNIUM GROUP INTERNATIONAL HOLDINGS LTD | $2.01 | 9,624,000 | -76.29% | 1.93 | 1.80 | 1.68 | 1.62 | 1.62 | 55.49 | 13.63 | 33.80 | 30.72 | 39.57 | 0.10 | 0.08 | 0.02 | 0.52 | ||
| FBLG | FIBROBIOLOGICS INC | $0.54 | 553,000 | 66.57% | 0.59 | 0.59 | 0.61 | 0.76 | 1.20 | 38.03 | 13.46 | 25.46 | 5.72 | 24.76 | -0.01 | -0.01 | -0.00 | 0.32 | ||
| ROLR | HIGH ROLLER TECHNOLOGIES INC | $2.66 | 7,300 | 65.91% | 2.71 | 2.62 | 2.67 | 2.71 | 3.54 | 50.60 | 52.01 | 63.29 | 9.37 | 30.51 | 0.04 | 0.03 | 0.01 | 0.76 | ||
| GDTC | CYTOMED THERAPEUTICS LTD | $1.95 | 10,600 | 15.22% | 1.95 | 1.88 | 1.96 | 2.10 | 2.35 | 52.90 | 51.81 | 52.26 | 56.24 | 56.89 | 0.00 | -0.00 | 0.01 | 0.68 | ||
| AZI | AUTOZI INTERNET TECHNOLOGY (GLOBAL) LTD | $0.20 | 1,473,000 | 28.98% | 0.22 | 0.22 | 0.23 | 0.47 | 0.67 | 37.98 | 12.65 | 8.87 | 13.17 | 11.15 | -0.01 | -0.01 | -0.00 | 0.09 | ||
| PRZO | PARAZERO TECHNOLOGIES LTD | $1.31 | 482,000 | 113.27% | 1.36 | 1.41 | 1.56 | 1.25 | 1.27 | 40.97 | 34.23 | 31.63 | 55.92 | 60.03 | -0.06 | -0.06 | -0.01 | 0.43 | ||
| LRE | LEAD REAL ESTATE CO LTD | $1.43 | 10,100 | 65.57% | 1.45 | 1.48 | 1.65 | 1.56 | 1.60 | 43.77 | 68.85 | 68.77 | 31.37 | 28.95 | -0.06 | -0.06 | 0.00 | 0.12 | ||
| PASG | PASSAGE BIO INC | $7.00 | 8,300 | -49.39% | 7.04 | 7.06 | 6.84 | 7.06 | 9.22 | 50.97 | 36.01 | 38.69 | 16.02 | 17.86 | 0.10 | 0.13 | -0.02 | 1.51 | ||
| GTEC | GREENLAND TECHNOLOGIES HOLDING CORP | $1.27 | 64,000 | -45.76% | 1.34 | 1.33 | 1.62 | 1.80 | 1.85 | 33.32 | 36.46 | 46.69 | 59.06 | 66.49 | -0.09 | -0.10 | 0.01 | 0.69 | ||
| SQNS | SEQUANS COMMUNICATIONS | $0.87 | 2,708,000 | 13.69% | 0.87 | 0.99 | 1.70 | 1.76 | 2.25 | 35.05 | 33.71 | 24.33 | 85.74 | 53.51 | -0.21 | -0.24 | 0.03 | 1.09 | ||
| CWD | CALIBERCOS INC | $9.11 | 133,426,000 | 56,436.44% | 3.31 | 2.62 | 2.86 | 3.49 | 7.53 | 78.64 | 15.84 | 20.67 | 54.61 | 43.04 | 0.49 | 0.03 | 0.45 | 0.53 | ||
| UTSI | UTSTARCOM HOLDINGS CORP | $2.40 | 7,200 | 554.55% | 2.50 | 2.45 | 2.51 | 2.50 | 2.55 | 47.20 | 37.95 | 44.79 | 42.96 | 48.95 | -0.00 | -0.00 | 0.00 | 0.37 | ||
| DTCK | DAVIS COMMODITIES LTD | $0.89 | 19,000 | -73.97% | 0.84 | 0.81 | 0.85 | 0.76 | 0.85 | 55.97 | 66.57 | 77.75 | 71.48 | 82.65 | 0.02 | 0.00 | 0.02 | 0.60 | ||
| TAOX | TAO SYNERGIES INC | $6.24 | 195,000 | -18.41% | 6.29 | 7.09 | 7.58 | 5.24 | 4.07 | 45.23 | 24.10 | 17.58 | 36.53 | 24.50 | -0.33 | -0.24 | -0.09 | 1.12 | ||
| PMN | PROMIS NEUROSCIENCES INC | $0.42 | 787,000 | -13.99% | 0.49 | 0.54 | 0.59 | 0.56 | 0.71 | 34.56 | 14.29 | 11.98 | 3.71 | 2.48 | -0.05 | -0.04 | -0.01 | 0.39 | ||
| QTTB | Q32 BIO INC | $1.78 | 64,000 | 23.08% | 1.73 | 1.80 | 1.93 | 1.82 | 3.99 | 47.85 | 24.04 | 16.73 | 38.33 | 19.08 | -0.06 | -0.06 | -0.00 | 1.17 | ||
| SPCB | SUPERCOM LTD | $9.99 | 87,500 | -13.37% | 9.27 | 9.48 | 9.72 | 9.12 | 8.26 | 56.57 | 84.16 | 62.39 | 97.22 | 82.63 | -0.07 | -0.16 | 0.08 | 0.46 | ||
| SOND | SONDER HOLDINGS INC | $1.63 | 19,200 | -54.29% | 1.81 | 1.87 | 2.27 | 2.13 | 2.54 | 26.99 | 15.94 | 14.31 | 3.90 | 7.07 | -0.12 | -0.11 | -0.01 | 1.58 | ||
| GLBS | GLOBUS MARITIME LTD | $1.05 | 16,600 | -6.74% | 1.03 | 1.03 | 1.07 | 1.10 | 1.19 | 51.21 | 47.69 | 36.10 | 76.37 | 68.82 | -0.01 | -0.01 | 0.01 | 0.81 | ||
| RVSN | RAIL VISION LTD | $0.40 | 681,000 | -48.68% | 0.40 | 0.39 | 0.37 | 0.38 | 0.53 | 53.43 | 57.97 | 54.07 | 70.62 | 62.94 | 0.01 | 0.01 | -0.00 | 0.78 | ||
| JL | J-LONG GROUP LTD | $5.73 | 9,800 | -14.78% | 5.81 | 5.79 | 6.08 | 5.33 | 4.69 | 43.67 | 31.74 | 38.35 | 40.41 | 46.13 | -0.06 | -0.06 | 0.00 | 1.23 | ||
| CPOP | POP CULTURE GROUP CO LTD | $1.44 | 625,000 | 373.48% | 1.26 | 1.12 | 0.94 | 0.76 | 0.82 | 68.55 | 86.05 | 82.71 | 80.11 | 72.98 | 0.11 | 0.10 | 0.01 | 0.64 | ||
| PRPH | PROPHASE LABS INC | $0.52 | 17,179,000 | 755.95% | 0.37 | 0.35 | 0.37 | 0.35 | 0.43 | 74.84 | 79.05 | 72.25 | 96.81 | 95.23 | 0.01 | -0.00 | 0.02 | 0.96 | ||
| ASBP | ASPIRE BIOPHARMA HOLDINGS INC | $0.43 | 2,325,000 | 206.32% | 0.54 | 0.50 | 0.42 | 0.39 | 3.88 | 43.54 | 25.71 | 30.05 | 0.00 | 18.57 | 0.03 | 0.04 | -0.01 | 0.44 | ||
| JBDI | JBDI HOLDINGS LTD | $1.08 | 3,479,000 | 46,286.67% | 1.02 | 1.02 | 1.00 | 1.01 | 0.84 | 59.16 | 57.64 | 49.07 | 73.46 | 53.53 | 0.01 | 0.01 | 0.00 | 0.42 | ||
| MI | NFT LTD | $4.18 | 38,700 | -69.29% | 3.38 | 3.19 | 2.94 | 2.64 | 2.87 | 70.32 | 79.69 | 62.17 | 85.19 | 74.65 | 0.23 | 0.13 | 0.10 | 1.67 | ||
| GREE | GREENIDGE GENERATION HOLDINGS INC | $1.35 | 134,000 | -40.44% | 1.25 | 1.32 | 1.52 | 1.37 | 1.39 | 49.56 | 46.08 | 24.71 | 76.83 | 45.07 | -0.08 | -0.08 | 0.01 | 2.12 | ||
| SNYR | SYNERGY CHC CORP | $2.24 | 129,000 | -30.65% | 2.29 | 2.80 | 3.20 | 2.65 | 3.33 | 32.90 | 22.07 | 22.65 | 47.17 | 42.33 | -0.30 | -0.25 | -0.04 | -0.16 | ||
| SONN | SONNET BIOTHERAPEUTICS HOLDINGS INC | $3.12 | 2,106,000 | 298.11% | 3.23 | 3.33 | 4.02 | 2.63 | 2.15 | 45.73 | 28.50 | 19.16 | 43.94 | 23.35 | -0.15 | -0.14 | -0.01 | 0.85 | ||
| FGL | FOUNDER GROUP LTD | $1.19 | 404,000 | 369.77% | 1.23 | 1.23 | 1.10 | 1.12 | 1.43 | 49.67 | 28.28 | 32.32 | 0.00 | 7.64 | 0.02 | 0.04 | -0.02 | 0.25 | ||
| CNF | CNFINANCE HOLDINGS LTD | $3.06 | 126,000 | -46.84% | 3.85 | 4.66 | 6.34 | 6.16 | 8.02 | 36.75 | 33.93 | 27.61 | 77.93 | 55.90 | -0.88 | -0.77 | -0.11 | 0.30 | ||
| CING | CINGULATE INC | $3.86 | 89,000 | -4.30% | 3.91 | 3.96 | 4.48 | 4.30 | 4.31 | 43.49 | 28.43 | 25.65 | 45.59 | 37.84 | -0.20 | -0.20 | 0.00 | 0.99 | ||
| ANGH | ANGHAMI INC | $3.12 | 26,200 | 227.50% | 3.22 | 3.22 | 4.02 | 4.79 | 5.95 | 40.34 | 52.72 | 55.63 | 68.76 | 84.40 | -0.21 | -0.27 | 0.06 | 0.18 | ||
| NCRA | NOCERA INC | $1.45 | 68,000 | -12.14% | 1.53 | 1.58 | 1.42 | 1.21 | 1.08 | 42.13 | 47.42 | 56.62 | 20.38 | 31.61 | 0.01 | 0.03 | -0.02 | 0.32 | ||
| DRIO | DARIOHEALTH CORP | $9.14 | 9,800 | 78.18% | 9.65 | 9.58 | 11.57 | 12.90 | 13.52 | 41.46 | 25.81 | 35.41 | 58.98 | 64.75 | -0.52 | -0.58 | 0.06 | 1.23 | ||
| JOB | GEE GROUP INC | $0.19 | 49,000 | -50.51% | 0.19 | 0.20 | 0.20 | 0.20 | 0.21 | 37.56 | 0.00 | 1.67 | 0.00 | 1.80 | -0.00 | -0.00 | -0.00 | 0.75 | ||
| IROH | IRON HORSE ACQUISITIONS CORP | $9.55 | 7,500 | -66.37% | 10.61 | 10.18 | 10.30 | 10.42 | 10.41 | 46.05 | 36.91 | 44.14 | 10.63 | 29.36 | -0.12 | 0.02 | -0.14 | 0.03 | ||
| HTCR | HEARTCORE ENTERPRISES INC | $0.89 | 313,000 | -84.84% | 1.04 | 0.83 | 0.62 | 0.59 | 0.97 | 53.17 | 40.69 | 38.33 | 13.53 | 12.46 | 0.11 | 0.13 | -0.01 | 0.92 | ||
| CJMB | CALLAN JMB INC | $4.60 | 1,400 | -58.82% | 4.80 | 4.84 | 4.96 | 4.91 | N/A | 42.09 | 32.95 | 40.62 | 32.96 | 42.69 | -0.04 | -0.03 | -0.01 | 0.31 | ||
| CTXR | CITIUS PHARMACEUTICALS INC | $1.21 | 185,000 | -14.75% | 1.27 | 1.28 | 1.46 | 1.17 | 1.85 | 43.77 | 25.53 | 21.00 | 35.68 | 25.63 | -0.04 | -0.04 | -0.01 | 0.95 | ||
| CVV | CVD EQUIPMENT CORP | $2.99 | 32,500 | 9.06% | 2.85 | 2.90 | 3.26 | 3.11 | 3.26 | 48.41 | 22.77 | 20.68 | 64.32 | 68.39 | -0.13 | -0.14 | 0.02 | 0.93 | ||
| VSME | VS MEDIA HOLDINGS LTD | $2.57 | 2,280,000 | 32.10% | 2.26 | 1.73 | 1.40 | 1.14 | 1.11 | 81.21 | 81.76 | 81.90 | 86.68 | 90.55 | 0.35 | 0.26 | 0.09 | 1.04 | ||
| NWGL | NATURE WOOD GROUP LTD | $1.24 | 39,700 | 43.84% | 1.29 | 1.30 | 1.15 | 1.35 | 1.35 | 49.21 | 47.67 | 51.67 | 44.77 | 47.87 | 0.01 | 0.03 | -0.02 | -0.21 | ||
| BNGO | BIONANO GENOMICS INC | $4.38 | 189,000 | -55.53% | 3.98 | 3.72 | 3.44 | 3.60 | 5.98 | 66.10 | 87.20 | 72.70 | 49.97 | 42.85 | 0.23 | 0.18 | 0.05 | 1.81 | ||
| EHLD | EUROHOLDINGS LTD | $7.23 | 2,500 | -78.45% | 7.11 | 7.19 | 7.50 | 6.73 | N/A | 49.75 | 64.76 | 56.30 | 87.57 | 87.59 | -0.05 | -0.08 | 0.03 | 1.38 | ||
| XOS | XOS INC | $2.34 | 50,500 | -50.00% | 2.61 | 2.93 | 3.12 | 3.28 | 3.44 | 29.89 | 10.40 | 8.56 | 9.69 | 5.65 | -0.24 | -0.16 | -0.08 | 1.06 | ||
| SXTC | CHINA SXT PHARMACEUTICALS INC | $1.48 | 252,000 | -95.85% | 1.49 | 1.53 | 1.61 | 1.69 | 2.48 | 45.67 | 82.56 | 64.91 | 82.45 | 66.17 | -0.03 | -0.04 | 0.01 | 1.82 | ||
| NAII | NATURAL ALTERNATIVES INTERNATIONAL INC | $3.28 | 4,300 | -80.09% | 3.60 | 3.74 | 3.60 | 3.40 | 3.70 | 34.47 | 2.00 | 14.36 | 3.51 | 14.30 | -0.05 | 0.02 | -0.06 | 0.43 | ||
| COSM | COSMOS HEALTH INC | $0.67 | 831,000 | 178.86% | 0.74 | 0.78 | 0.69 | 0.56 | 0.59 | 43.29 | 18.51 | 13.44 | 12.81 | 6.27 | -0.02 | 0.01 | -0.03 | 0.86 | ||
| SABS | SAB BIOTHERAPEUTICS INC | $2.13 | 268,000 | 72.90% | 2.17 | 2.15 | 2.26 | 2.00 | 2.28 | 47.50 | 53.78 | 68.00 | 48.96 | 66.54 | -0.01 | -0.02 | 0.01 | 0.65 | ||
| TRIB | TRINITY BIOTECH PLC | $1.10 | 145,000 | -50.34% | 1.32 | 1.41 | 1.01 | 0.85 | 0.84 | 44.83 | 3.82 | 3.65 | 0.57 | 0.57 | 0.05 | 0.12 | -0.07 | 0.64 | ||
| GFAI | GUARDFORCE AI CO LTD | $1.10 | 256,000 | 36.17% | 1.12 | 1.13 | 1.18 | 1.15 | 1.25 | 45.39 | 28.54 | 25.07 | 52.40 | 45.67 | -0.02 | -0.02 | -0.00 | 1.42 | ||
| LEXX | LEXARIA BIOSCIENCE CORP | $1.00 | 154,000 | 16.67% | 0.94 | 0.89 | 0.89 | 0.99 | 1.41 | 58.96 | 79.34 | 71.42 | 81.08 | 75.89 | 0.03 | 0.01 | 0.02 | 0.77 | ||
| HBIO | HARVARD BIOSCIENCE INC | $0.44 | 461,000 | -32.11% | 0.49 | 0.49 | 0.48 | 0.45 | 0.95 | 39.82 | 7.58 | 8.12 | 5.19 | 5.19 | -0.01 | 0.00 | -0.01 | 1.36 | ||
| ANY | SPHERE 3D CORP | $0.69 | 724,000 | 146.26% | 0.62 | 0.59 | 0.60 | 0.64 | 0.75 | 61.92 | 91.02 | 79.48 | 92.20 | 78.39 | 0.02 | 0.00 | 0.01 | 2.08 | ||
| HOTH | HOTH THERAPEUTICS INC | $1.46 | 553,000 | -74.35% | 1.30 | 1.29 | 1.30 | 1.15 | 1.10 | 64.58 | 77.70 | 71.67 | 96.57 | 97.50 | 0.03 | 0.00 | 0.02 | 0.75 | ||
| GWH | ESS TECH INC | $1.36 | 144,000 | 71.43% | 1.41 | 1.53 | 1.65 | 1.70 | 3.15 | 39.51 | 22.45 | 14.79 | 38.79 | 25.76 | -0.10 | -0.08 | -0.02 | 1.63 | ||
| VNCE | VINCE HOLDING CORP | $1.50 | 38,300 | -3.28% | 1.48 | 1.48 | 1.51 | 1.55 | 2.09 | 50.33 | 56.14 | 62.57 | 66.08 | 78.16 | -0.01 | -0.01 | 0.00 | 0.65 | ||
| BANL | CBL INTERNATIONAL LTD | $0.70 | 17,700 | 59.46% | 0.68 | 0.68 | 0.74 | 0.82 | 0.94 | 49.54 | 75.91 | 82.70 | 87.59 | 93.35 | -0.01 | -0.02 | 0.01 | 0.78 | ||
| CTRM | CASTOR MARITIME INC | $1.99 | 111,000 | 103.30% | 2.06 | 2.10 | 2.20 | 2.22 | 2.48 | 36.27 | 11.70 | 6.90 | 12.19 | 5.72 | -0.06 | -0.04 | -0.02 | 0.97 | ||
| HUDI | HUADI INTERNATIONAL GROUP CO LTD | $1.33 | 28,000 | -5.41% | 1.27 | 1.20 | 1.23 | 1.32 | 1.49 | 60.08 | 51.43 | 41.33 | 54.30 | 45.96 | 0.02 | 0.00 | 0.01 | 0.80 | ||
| XFOR | X4 PHARMACEUTICALS INC | $3.28 | 513,000 | -1.35% | 3.71 | 3.39 | 2.35 | 2.98 | 8.32 | 52.75 | 37.06 | 40.79 | 9.38 | 13.00 | 0.33 | 0.41 | -0.08 | 1.28 | ||
| LSTA | LISATA THERAPEUTICS INC | $2.20 | 19,600 | 14.62% | 2.29 | 2.41 | 2.57 | 2.52 | 2.59 | 39.16 | 20.24 | 17.76 | 25.57 | 19.73 | -0.12 | -0.09 | -0.03 | 0.78 | ||
| NXGL | NEXGEL INC | $2.34 | 69,000 | 18.97% | 2.33 | 2.35 | 2.46 | 2.45 | 2.92 | 48.42 | 22.30 | 16.71 | 23.03 | 13.12 | -0.05 | -0.04 | -0.01 | 0.80 | ||
| CMBM | CAMBIUM NETWORKS CORP | $0.67 | 197,000 | 42.75% | 0.71 | 0.72 | 0.74 | 0.57 | 0.74 | 43.19 | 15.98 | 13.08 | 8.25 | 3.92 | -0.03 | -0.01 | -0.01 | 1.41 | ||
| STAI | SCANTECH AI SYSTEMS INC | $0.39 | 1,284,000 | 60.70% | 0.40 | 0.44 | 0.58 | 0.84 | 2.44 | 37.26 | 9.29 | 7.45 | 18.11 | 6.04 | -0.06 | -0.07 | 0.00 | 0.61 | ||
| PT | PINTEC TECHNOLOGY HOLDINGS LTD | $1.15 | 1,926,000 | -93.08% | 1.00 | 0.98 | 0.96 | 0.96 | 0.97 | 72.12 | 37.16 | 30.05 | 66.67 | 36.50 | 0.03 | 0.01 | 0.02 | 0.51 | ||
| GIGM | GIGAMEDIA LTD | $1.68 | 9,600 | 255.56% | 1.58 | 1.54 | 1.49 | 1.49 | 1.52 | 63.87 | 83.14 | 72.77 | 92.26 | 80.48 | 0.04 | 0.03 | 0.01 | 0.27 | ||
| MEIP | MEI PHARMA INC | $2.78 | 5,669,000 | -9.08% | 4.42 | 4.63 | 4.51 | 3.34 | 2.94 | 24.77 | 8.95 | 14.95 | 0.00 | 0.00 | -0.29 | -0.03 | -0.26 | 0.76 | ||
| FIEE | FIEE INC | $2.96 | 60,000 | 837.50% | 2.85 | 2.85 | 2.86 | 2.51 | 1.48 | 54.98 | 54.67 | 53.19 | 68.21 | 61.71 | 0.01 | 0.01 | 0.00 | 0.66 | ||
| WKHS | WORKHORSE GROUP INC | $1.19 | 860,000 | 32.92% | 1.29 | 1.43 | 1.78 | 1.41 | 4.28 | 33.42 | 9.01 | 7.24 | 4.63 | 5.18 | -0.14 | -0.13 | -0.01 | 1.63 | ||
| MDRR | MEDALIST DIVERSIFIED REIT INC | $13.49 | 1,100 | -69.44% | 12.94 | 12.18 | 11.37 | 11.54 | 12.06 | 63.39 | 79.07 | 86.07 | 48.23 | 67.52 | 0.70 | 0.52 | 0.18 | 0.26 | ||
| MOGU | MOGU INC | $2.48 | 11,000 | -37.14% | 2.40 | 2.33 | 2.32 | 2.24 | 2.24 | 60.25 | 64.94 | 70.40 | 93.79 | 93.54 | 0.05 | 0.03 | 0.02 | 0.49 | ||
| CETY | CLEAN ENERGY TECHNOLOGIES INC | $0.27 | 766,000 | 246.61% | 0.24 | 0.24 | 0.24 | 0.29 | 0.42 | 59.51 | 45.36 | 29.01 | 45.26 | 24.22 | 0.00 | -0.00 | 0.00 | 0.28 | ||
| PFAI | PINNACLE FOOD GROUP LTD | $1.84 | 30,700 | -82.56% | 1.90 | 1.72 | 1.79 | N/A | N/A | 50.35 | 48.98 | 65.07 | 66.95 | 78.93 | 0.07 | 0.01 | 0.06 | -0.91 | ||
| FCUV | FOCUS UNIVERSAL INC | $2.46 | 24,600 | 17.14% | 2.07 | 2.08 | 2.72 | 3.49 | 3.86 | 55.94 | 49.68 | 44.89 | 86.33 | 83.64 | -0.11 | -0.21 | 0.10 | 1.19 | ||
| NVNI | NVNI GROUP LTD | $0.52 | 1,300,000 | 2.69% | 0.58 | 0.59 | 0.51 | 0.42 | 1.13 | 44.59 | 13.18 | 15.86 | 6.30 | 5.01 | 0.01 | 0.02 | -0.02 | 0.64 | ||
| VSTD | VESTAND INC | $1.25 | 164,000 | -9.39% | 1.38 | 1.50 | 1.83 | 2.60 | 2.33 | 38.91 | 10.66 | 18.12 | 45.29 | 52.86 | -0.17 | -0.17 | -0.00 | 0.38 | ||
| EHGO | ESHALLGO INC | $0.66 | 220,000 | 20.88% | 0.70 | 0.70 | 0.75 | 0.91 | 1.49 | 39.90 | 18.41 | 25.45 | 11.52 | 18.95 | -0.02 | -0.02 | -0.00 | -0.20 | ||
| WBUY | WEBUY GLOBAL LTD | $2.95 | 59,000 | 178.30% | 2.97 | 2.97 | 5.02 | 5.27 | 8.64 | 37.19 | 24.13 | 22.80 | 74.65 | 69.55 | -0.46 | -0.58 | 0.12 | 0.70 | ||
| EVAX | EVAXION A | $2.80 | 63,000 | 21.15% | 2.87 | 2.95 | 2.77 | 2.41 | 3.01 | 47.85 | 43.56 | 35.04 | 44.09 | 34.20 | 0.01 | 0.04 | -0.03 | 0.60 | ||
| NXPL | NEXTPLAT CORP | $0.68 | 138,000 | 187.50% | 0.72 | 0.73 | 0.75 | 0.68 | 0.83 | 43.95 | 22.22 | 24.69 | 32.37 | 35.42 | -0.01 | -0.01 | -0.00 | 0.77 | ||
| YHGJ | YUNHONG GREEN CTI LTD | $0.64 | 53,000 | -43.62% | 0.60 | 0.56 | 0.67 | 0.77 | 0.75 | 54.23 | 40.35 | 37.84 | 83.54 | 79.35 | -0.01 | -0.03 | 0.02 | 0.41 | ||
| IPM | INTELLIGENT PROTECTION MANAGEMENT CORP | $1.90 | 24,000 | 336.36% | 1.92 | 1.93 | 1.97 | 1.97 | 1.94 | 44.63 | 38.60 | 40.35 | 14.34 | 6.12 | -0.02 | -0.02 | -0.00 | 0.50 | ||
| MDXH | MDXHEALTH SA | $3.54 | 157,000 | 116.55% | 3.56 | 3.28 | 2.74 | 2.35 | 2.10 | 70.28 | 76.40 | 77.56 | 30.10 | 33.60 | 0.26 | 0.27 | -0.01 | 0.47 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.