Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NEON | NEONODE INC | $1.57 | 199,000 | 46.32% | 1.44 | 1.41 | 1.60 | 1.81 | 7.47 | 56.80 | 75.99 | 65.42 | 98.52 | 95.60 | -0.04 | -0.07 | 0.03 | 1.15 | ||
| MRKR | MARKER THERAPEUTICS INC | $1.58 | 87,000 | -51.93% | 1.53 | 1.42 | 1.46 | 1.50 | 1.33 | 56.84 | 74.53 | 84.58 | 71.92 | 85.63 | 0.06 | 0.02 | 0.04 | 1.02 | ||
| UONE | URBAN ONE INC | $5.83 | 17,200 | -33.85% | 5.75 | 5.94 | 8.93 | 10.16 | 12.60 | 39.05 | 20.63 | 14.10 | 78.75 | 61.30 | -0.90 | -1.05 | 0.15 | 1.08 | ||
| CPHI | CHINA PHARMA HOLDINGS INC | $0.65 | 9,100 | -62.08% | 0.64 | 0.62 | 0.62 | 1.02 | 1.36 | 51.61 | 72.30 | 74.65 | 65.92 | 74.87 | -0.00 | -0.01 | 0.01 | 0.84 | ||
| FLUX | FLUX POWER HOLDINGS INC | $1.23 | 218,000 | 122.45% | 1.14 | 1.14 | 1.27 | 1.38 | 2.08 | 52.68 | 79.20 | 64.92 | 100.00 | 89.74 | -0.04 | -0.06 | 0.02 | 1.49 | ||
| MAXN | MAXEON SOLAR TECHNOLOGIES LTD | $1.56 | 808,000 | 1.38% | 1.33 | 1.52 | 2.19 | 2.60 | 3.18 | 46.46 | 66.93 | 65.71 | 89.24 | 91.38 | -0.20 | -0.27 | 0.07 | 1.82 | ||
| SUUN | POWERBANK CORP | $0.72 | 1,533,000 | 260.71% | 0.61 | 0.61 | 0.83 | 1.24 | 1.47 | 53.29 | 76.11 | 67.04 | 94.33 | 93.37 | -0.05 | -0.08 | 0.03 | 0.80 | ||
| RCON | RECON TECHNOLOGY LTD | $0.86 | 8,000 | -70.48% | 0.88 | 0.88 | 1.12 | 1.25 | 1.71 | 41.28 | 38.49 | 35.63 | 73.26 | 70.56 | -0.08 | -0.09 | 0.01 | 0.75 | ||
| DARE | DARE BIOSCIENCE INC | $1.79 | 43,600 | 26.38% | 1.81 | 1.65 | 1.63 | 1.79 | 1.98 | 57.36 | 74.70 | 78.97 | 51.28 | 62.53 | 0.06 | 0.05 | 0.01 | 0.65 | ||
| LGVN | LONGEVERON INC | $1.12 | 838,000 | 7.02% | 1.12 | 1.05 | 0.79 | 0.69 | 0.84 | 61.84 | 69.37 | 71.92 | 42.81 | 52.45 | 0.10 | 0.11 | -0.01 | 1.18 | ||
| ICCM | ICECURE MEDICAL LTD | $0.36 | 198,000 | -18.85% | 0.33 | 0.42 | 0.53 | 0.60 | 0.76 | 36.01 | 27.00 | 19.85 | 71.15 | 51.79 | -0.07 | -0.07 | 0.00 | 0.85 | ||
| FEMY | FEMASYS INC | $0.43 | 468,000 | 27.52% | 0.41 | 0.46 | 0.51 | 0.62 | 0.65 | 42.38 | 44.77 | 37.16 | 86.14 | 67.82 | -0.04 | -0.04 | 0.00 | 0.60 | ||
| RDI | READING INTERNATIONAL INC | $1.14 | 10,800 | -62.37% | 1.10 | 1.13 | 1.09 | 1.11 | 1.26 | 54.89 | 47.33 | 35.33 | 51.58 | 28.54 | 0.00 | 0.00 | -0.00 | 0.55 | ||
| ORIO | ORION DIGITAL CORP | $1.09 | 52,000 | 58.54% | 1.00 | 0.99 | 1.06 | 1.11 | 1.44 | 59.72 | 83.08 | 71.24 | 93.33 | 83.06 | -0.01 | -0.02 | 0.02 | 1.96 | ||
| GSIW | GARDEN STAGE LTD | $23.70 | 5,000 | -81.68% | 18.78 | 17.69 | 21.67 | 25.05 | 47.10 | 63.45 | 86.67 | 79.28 | 100.00 | 99.11 | 0.01 | -0.98 | 0.99 | 1.51 | ||
| WIMI | WIMI HOLOGRAM CLOUD INC | $2.01 | 93,000 | -13.89% | 1.92 | 1.82 | 1.86 | 2.32 | 3.09 | 58.43 | 84.81 | 79.40 | 97.15 | 89.93 | 0.02 | -0.01 | 0.03 | 1.47 | ||
| SKYE | SKYE BIOSCIENCE INC | $0.77 | 227,000 | -37.12% | 0.72 | 0.68 | 0.72 | 0.89 | 1.98 | 58.91 | 87.65 | 89.63 | 92.18 | 95.84 | 0.01 | -0.01 | 0.02 | 154.84 | ||
| HBIO | HARVARD BIOSCIENCE INC | $5.74 | 119,000 | 49.50% | 5.18 | 5.13 | 5.34 | 6.00 | 5.40 | 56.83 | 53.31 | 35.47 | 61.41 | 42.04 | -0.06 | -0.10 | 0.04 | 1.39 | ||
| JL | J-LONG GROUP LTD | $6.79 | 10,700 | -33.13% | 6.93 | 6.38 | 5.14 | 5.28 | 5.56 | 62.34 | 70.84 | 74.55 | 7.13 | 12.28 | 0.52 | 0.56 | -0.05 | 1.07 | ||
| LEXX | LEXARIA BIOSCIENCE CORP | $1.03 | 99,000 | -55.80% | 0.98 | 0.86 | 0.76 | 0.81 | 0.89 | 67.00 | 86.11 | 75.15 | 52.60 | 42.79 | 0.07 | 0.06 | 0.01 | 0.89 | ||
| NNVC | NANOVIRICIDES INC | $1.17 | 256,000 | 357.14% | 1.04 | 1.00 | 1.01 | 1.10 | 1.31 | 62.04 | 72.73 | 60.99 | 82.23 | 72.80 | 0.02 | -0.00 | 0.02 | 0.86 | ||
| ARKR | ARK RESTAURANTS CORP | $7.00 | 9,400 | 683.33% | 6.76 | 6.79 | 6.84 | 6.77 | 7.15 | 57.55 | 59.52 | 57.37 | 72.40 | 69.20 | 0.01 | -0.01 | 0.02 | 0.40 | ||
| XCUR | EXICURE INC | $3.96 | 5,300 | -41.11% | 3.97 | 4.23 | 4.08 | 4.78 | 5.12 | 45.23 | 20.07 | 18.24 | 19.50 | 16.23 | -0.11 | -0.06 | -0.05 | 0.76 | ||
| AIXC | AIXCRYPTO HOLDINGS INC | $1.24 | 38,800 | -34.57% | 1.31 | 1.28 | 1.25 | 1.85 | 2.43 | 46.73 | 64.12 | 70.50 | 60.54 | 75.06 | 0.00 | -0.01 | 0.01 | 0.75 | ||
| NEUP | NEUPHORIA THERAPEUTICS INC | $4.65 | 20,200 | -9.42% | 4.56 | 4.45 | 4.37 | 4.23 | 6.80 | 55.69 | 85.46 | 89.24 | 78.28 | 84.83 | 0.08 | 0.05 | 0.03 | 0.78 | ||
| SER | SERINA THERAPEUTICS INC | $2.03 | 81,000 | -51.79% | 2.04 | 2.20 | 1.96 | 2.47 | 3.80 | 49.52 | 17.49 | 15.68 | 14.53 | 9.85 | -0.01 | 0.02 | -0.03 | 0.25 | ||
| EZGO | EZGO TECHNOLOGIES LTD | $1.36 | 4,000 | -11.11% | 1.29 | 1.27 | 1.44 | 1.72 | 3.90 | 53.20 | 84.49 | 82.55 | 94.03 | 95.45 | -0.03 | -0.06 | 0.03 | 0.60 | ||
| DFLI | DRAGONFLY ENERGY HOLDINGS CORP | $2.05 | 305,000 | -22.59% | 1.96 | 1.96 | 2.36 | 3.82 | 4.86 | 46.42 | 75.52 | 71.30 | 96.36 | 96.28 | -0.14 | -0.19 | 0.06 | 0.83 | ||
| ANGH | ANGHAMI INC | $3.72 | 2,300 | 91.67% | 3.73 | 3.53 | 3.01 | 3.00 | 3.24 | 56.27 | 68.34 | 80.17 | 46.64 | 64.35 | 0.24 | 0.23 | 0.01 | 0.20 | ||
| PLSM | PULSENMORE LTD | $3.82 | 4,300 | 43.33% | 3.51 | 3.69 | 4.45 | N/A | N/A | 41.85 | 63.82 | 51.70 | 96.83 | 95.32 | -0.26 | -0.34 | 0.08 | 0.31 | ||
| BBGI | BEASLEY BROADCAST GROUP INC | $13.72 | 285,000 | -72.67% | 8.02 | 5.76 | 4.78 | 5.04 | 4.96 | 78.59 | 82.40 | 80.31 | 82.93 | 88.49 | 2.20 | 0.99 | 1.21 | 0.75 | ||
| GRNQ | GREENPRO CAPITAL CORP | $2.85 | 13,400 | -24.29% | 2.80 | 2.61 | 2.12 | 1.93 | 1.76 | 60.87 | 63.62 | 63.01 | 20.65 | 20.87 | 0.22 | 0.22 | -0.01 | 0.84 | ||
| YXT | YXTCOM GROUP HOLDING LTD | $0.41 | 44,700 | 204.08% | 0.40 | 0.45 | 0.55 | 0.67 | 0.79 | 42.45 | 27.29 | 27.48 | 82.63 | 81.23 | -0.05 | -0.05 | 0.00 | 0.51 | ||
| SAGT | SAGTEC GLOBAL LTD | $1.90 | 80,600 | 41.40% | 2.03 | 2.17 | 2.05 | 2.05 | 2.05 | 42.79 | 25.26 | 21.70 | 22.87 | 16.53 | -0.06 | -0.01 | -0.05 | 0.75 | ||
| BRNS | BARINTHUS BIOTHERAPEUTICS PLC | $0.59 | 11,400 | -67.43% | 0.57 | 0.58 | 0.61 | 0.67 | 0.95 | 50.93 | 56.21 | 46.72 | 82.25 | 72.95 | -0.01 | -0.02 | 0.01 | 0.85 | ||
| KWM | K WAVE MEDIA LTD | $0.38 | 372,000 | -45.29% | 0.50 | 0.56 | 0.65 | 0.64 | 1.71 | 34.06 | 9.19 | 20.17 | 23.33 | 34.69 | -0.06 | -0.04 | -0.02 | 0.10 | ||
| VTGN | VISTAGEN THERAPEUTICS INC | $0.61 | 932,000 | -2.82% | 0.57 | 0.59 | 0.58 | 1.33 | 2.34 | 53.35 | 64.15 | 49.56 | 97.51 | 83.66 | -0.01 | -0.02 | 0.01 | 1.87 | ||
| TXMD | THERAPEUTICSMD INC | $2.09 | 20,000 | -66.67% | 2.06 | 2.13 | 2.22 | 2.07 | 1.62 | 46.52 | 37.77 | 34.81 | 66.93 | 58.90 | -0.04 | -0.05 | 0.00 | 0.89 | ||
| LASE | LASER PHOTONICS CORP | $1.08 | 2,007,000 | -70.53% | 0.99 | 0.97 | 0.95 | 1.74 | 2.58 | 54.95 | 73.05 | 53.62 | 87.07 | 68.18 | -0.01 | -0.03 | 0.02 | 1.33 | ||
| AEON | AEON BIOPHARMA INC | $0.95 | 1,120,000 | 1,535.04% | 0.90 | 0.98 | 1.06 | 1.03 | 0.94 | 46.49 | 15.46 | 9.33 | 34.68 | 19.45 | -0.06 | -0.05 | -0.01 | 0.19 | ||
| NHTC | NATURAL HEALTH TRENDS CORP | $2.79 | 21,700 | -13.20% | 2.83 | 2.81 | 3.14 | 3.20 | 3.80 | 42.18 | 51.36 | 62.92 | 68.73 | 84.06 | -0.08 | -0.10 | 0.02 | 0.43 | ||
| VNTG | VANTAGE CORP (SINGAPORE) | $0.75 | 32,300 | 193.64% | 0.77 | 0.81 | 0.84 | 0.87 | 2.51 | 39.23 | 22.90 | 22.68 | 24.36 | 23.70 | -0.03 | -0.02 | -0.00 | -0.34 | ||
| RYOJ | RYOJBABA CO LTD | $2.06 | 2,400 | -11.11% | 2.12 | 2.21 | 2.41 | 2.94 | N/A | 39.14 | 2.96 | 4.52 | 12.37 | 19.28 | -0.10 | -0.10 | -0.00 | -0.15 | ||
| NRSN | NEUROSENSE THERAPEUTICS LTD | $0.73 | 109,000 | 67.69% | 0.74 | 0.75 | 0.84 | 0.90 | 1.12 | 43.17 | 25.38 | 29.52 | 29.35 | 26.80 | -0.03 | -0.03 | 0.00 | 0.59 | ||
| EVTV | ENVIROTECH VEHICLES INC | $1.83 | 836,000 | 311.82% | 1.82 | 1.78 | 1.75 | 1.57 | 1.70 | 54.53 | 67.86 | 73.44 | 58.18 | 69.47 | 0.06 | 0.04 | 0.02 | 0.72 | ||
| APUS | APIMEDS PHARMACEUTICALS US INC | $1.88 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.81 | ||
| PSHG | PERFORMANCE SHIPPING INC | $1.90 | 42,400 | -62.81% | 1.91 | 1.89 | 2.05 | 2.12 | 2.01 | 45.17 | 44.44 | 42.90 | 57.39 | 59.39 | -0.05 | -0.06 | 0.01 | 0.50 | ||
| DAIO | DATA I/O CORP | $2.51 | 66,000 | 423.81% | 2.32 | 2.43 | 2.68 | 2.87 | 3.02 | 50.92 | 46.89 | 37.29 | 86.12 | 71.78 | -0.09 | -0.12 | 0.03 | 0.63 | ||
| CYN | CYNGN INC | $1.73 | 266,000 | -28.69% | 1.61 | 1.77 | 1.72 | 2.30 | 4.37 | 49.76 | 36.95 | 22.19 | 59.85 | 35.39 | -0.07 | -0.07 | -0.01 | 0.72 | ||
| DFNS | T3 DEFENSE INC | $0.62 | 11,944,000 | 245.70% | 0.61 | 0.75 | 1.40 | 2.89 | 4.85 | 29.05 | 35.41 | 27.78 | 100.00 | 76.54 | -0.26 | -0.30 | 0.04 | -0.39 | ||
| AIFF | FIREFLY NEUROSCIENCE INC | $1.58 | 585,000 | 2.27% | 1.80 | 1.94 | 1.45 | 1.36 | 1.99 | 46.10 | 7.45 | 6.27 | 6.43 | 4.42 | -0.00 | 0.10 | -0.10 | 1.08 | ||
| MSGM | MOTORSPORT GAMES INC | $4.04 | 57,000 | 42.50% | 3.90 | 4.01 | 3.88 | 3.52 | 3.23 | 52.07 | 49.47 | 32.94 | 68.35 | 40.03 | -0.03 | -0.01 | -0.03 | 1.55 | ||
| ABVE | ABOVE FOOD INGREDIENTS INC | $0.82 | 909,000 | -33.01% | 0.84 | 0.87 | 1.23 | 1.70 | 2.05 | 42.04 | 39.76 | 32.54 | 83.35 | 70.76 | -0.11 | -0.14 | 0.02 | 0.66 | ||
| YMT | YIMUTIAN INC | $0.20 | 1,945,000 | -15.91% | 0.19 | 0.23 | 0.62 | 1.07 | N/A | 29.66 | 27.84 | 26.23 | 92.22 | 96.49 | -0.11 | -0.15 | 0.03 | 1.14 | ||
| FNUC | FRONTIER NUCLEAR & MINERALS INC | $2.65 | 221,000 | -49.31% | 2.45 | 2.33 | 2.70 | 3.04 | 3.58 | 54.15 | 62.53 | 56.99 | 75.34 | 68.68 | -0.06 | -0.11 | 0.05 | 1.08 | ||
| QRHC | QUEST RESOURCE HOLDING CORP | $1.10 | 24,200 | -1.22% | 1.14 | 1.12 | 1.49 | 1.76 | 1.73 | 38.90 | 16.11 | 27.57 | 56.45 | 61.74 | -0.09 | -0.11 | 0.02 | 0.96 | ||
| UTSI | UTSTARCOM HOLDINGS CORP | $2.50 | 18,900 | 107.69% | 2.39 | 2.41 | 2.43 | 2.43 | 2.45 | 56.40 | 70.48 | 60.26 | 88.67 | 60.75 | 0.00 | -0.01 | 0.01 | 0.31 | ||
| FEDU | FOUR SEASONS EDUCATION (CAYMAN) INC | $10.15 | 2,100 | 16.67% | 10.89 | 10.68 | 10.19 | 10.99 | 12.60 | 40.40 | 72.20 | 90.64 | 64.28 | 83.97 | 0.17 | 0.21 | -0.05 | 0.30 | ||
| OTLK | OUTLOOK THERAPEUTICS INC | $0.27 | 2,669,000 | 1.29% | 0.23 | 0.25 | 0.35 | 0.85 | 1.22 | 46.55 | 76.32 | 63.12 | 99.69 | 97.17 | -0.04 | -0.05 | 0.01 | 1.04 | ||
| PSIG | PS INTERNATIONAL GROUP LTD | $6.95 | 264,000 | 118.18% | 6.64 | 6.11 | 5.93 | 5.13 | 4.34 | 73.28 | 89.68 | 88.48 | 91.24 | 88.96 | 0.32 | 0.25 | 0.07 | 0.30 | ||
| EHLD | EUROHOLDINGS LTD | $7.92 | 2,100 | 16.67% | 7.59 | 7.47 | 7.07 | 7.01 | 7.14 | 68.74 | 98.89 | 87.60 | 69.94 | 49.86 | 0.17 | 0.15 | 0.02 | 0.97 | ||
| TURB | TURBO ENERGY SA | $2.00 | 352,000 | -38.68% | 2.46 | 2.34 | 1.96 | 1.50 | 2.39 | 45.60 | 24.33 | 28.21 | 16.31 | 24.23 | -0.01 | 0.10 | -0.11 | -0.53 | ||
| RMCF | ROCKY MOUNTAIN CHOCOLATE FACTORY INC | $2.34 | 17,600 | -10.20% | 2.23 | 2.25 | 2.42 | 2.14 | 1.89 | 52.21 | 71.11 | 49.16 | 75.85 | 55.26 | -0.03 | -0.05 | 0.01 | 0.32 | ||
| MFI | MF INTERNATIONAL LTD | $12.95 | 50,400 | -43.37% | 12.61 | 11.54 | 12.30 | 14.89 | 23.96 | 52.84 | 73.60 | 77.89 | 78.89 | 84.29 | 0.37 | -0.04 | 0.41 | 1.59 | ||
| MLSS | MILESTONE SCIENTIFIC INC | $0.27 | 90,293,000 | 713.96% | 0.28 | 0.28 | 0.28 | 0.29 | 0.41 | 45.12 | 37.88 | 36.74 | 42.62 | 44.81 | -0.00 | 0.00 | -0.00 | 1.10 | ||
| MNDO | MIND CTI LTD | $1.05 | 27,800 | -52.07% | 1.09 | 1.13 | 1.16 | 1.18 | 1.20 | 27.46 | 10.17 | 10.25 | 19.10 | 15.41 | -0.03 | -0.02 | -0.01 | 0.25 | ||
| CKX | CKX LANDS INC | $10.39 | 1,500 | -62.50% | 10.50 | 10.56 | 10.72 | 10.24 | 10.73 | 46.67 | 59.35 | 53.33 | 58.39 | 50.72 | -0.05 | -0.05 | -0.00 | -0.01 | ||
| EPOW | E-POWER INC | $0.79 | 91,000 | -56.46% | 0.78 | 0.80 | 0.79 | 0.89 | 0.95 | 49.86 | 15.63 | 16.34 | 8.60 | 11.67 | -0.00 | 0.00 | -0.00 | 0.54 | ||
| FENG | PHOENIX NEW MEDIA LTD | $1.76 | 200 | 0.00% | 1.77 | 1.80 | 1.78 | 1.86 | 2.12 | 45.14 | 17.05 | 17.06 | 10.78 | 14.01 | -0.01 | -0.00 | -0.01 | 0.49 | ||
| NYC | AMERICAN STRATEGIC INVESTMENT CO | $7.91 | 5,000 | -16.67% | 8.15 | 8.34 | 8.52 | 8.61 | 9.90 | 40.32 | 4.97 | 7.44 | 11.13 | 12.28 | -0.17 | -0.14 | -0.03 | 0.45 | ||
| BNKK | BONK INC | $2.68 | 101,000 | 75.35% | 2.55 | 2.52 | 3.14 | 3.74 | 9.30 | 48.79 | 42.22 | 41.56 | 77.18 | 75.45 | -0.15 | -0.21 | 0.06 | 0.92 | ||
| ZTG | ZENTA GROUP CO LTD | $1.81 | 133,000 | -95.83% | 1.51 | 1.54 | 1.81 | 2.14 | N/A | 55.22 | 63.18 | 48.72 | 97.50 | 74.07 | -0.07 | -0.12 | 0.05 | 1.21 | ||
| SST | SYSTEM1 INC | $2.11 | 299,000 | -12.32% | 3.09 | 2.56 | 2.91 | 3.54 | 5.07 | 43.39 | 20.45 | 23.30 | 43.71 | 46.31 | -0.07 | -0.00 | -0.07 | 0.87 | ||
| COCP | COCRYSTAL PHARMA INC | $1.50 | 305,000 | -45.63% | 1.41 | 1.23 | 1.09 | 1.06 | 1.22 | 65.16 | 47.25 | 40.78 | 60.92 | 55.28 | 0.12 | 0.09 | 0.03 | 0.65 | ||
| VYNE | VYNE THERAPEUTICS INC | $0.62 | 58,600 | -30.24% | 0.61 | 0.61 | 0.59 | 0.55 | 0.55 | 56.43 | 87.13 | 81.29 | 91.06 | 83.82 | 0.01 | 0.01 | 0.00 | 1.03 | ||
| RVP | RETRACTABLE TECHNOLOGIES INC | $0.69 | 96,500 | 90.71% | 0.69 | 0.69 | 0.69 | 0.73 | 0.77 | 49.38 | 43.33 | 43.00 | 52.48 | 51.17 | -0.00 | -0.00 | -0.00 | 0.75 | ||
| QVCGA | QVC GROUP INC | $2.55 | 735,000 | 830.38% | 2.23 | 2.19 | 3.67 | 6.92 | 7.55 | 46.71 | 61.71 | 57.87 | 95.99 | 89.94 | -0.38 | -0.56 | 0.18 | 1.79 | ||
| QNRX | QUOIN PHARMACEUTICALS LTD | $6.49 | 16,800 | -68.89% | 6.22 | 6.93 | 7.75 | 10.64 | 9.97 | 44.03 | 16.77 | 11.34 | 48.48 | 26.32 | -0.60 | -0.60 | 0.01 | 1.88 | ||
| HHS | HARTE HANKS INC | $2.76 | 27,300 | -75.18% | 2.56 | 2.51 | 2.70 | 2.92 | 3.21 | 57.00 | 62.76 | 58.76 | 94.18 | 88.95 | -0.00 | -0.06 | 0.06 | 0.64 | ||
| CNF | CNFINANCE HOLDINGS LTD | $2.96 | 2,400 | -64.18% | 3.13 | 3.62 | 4.63 | 5.10 | 5.22 | 30.39 | 12.21 | 8.99 | 32.69 | 35.79 | -0.50 | -0.47 | -0.04 | 0.33 | ||
| AUST | AUSTIN GOLD CORP | $1.48 | 32,600 | -68.65% | 1.46 | 1.42 | 1.64 | 1.73 | 1.70 | 48.96 | 55.95 | 48.98 | 79.01 | 66.45 | -0.05 | -0.07 | 0.02 | 0.75 | ||
| EQS | EQUUS TOTAL RETURN INC | $1.45 | 550 | -89.00% | 1.47 | 1.64 | 1.51 | 1.55 | 1.72 | 41.67 | 9.31 | 6.86 | 10.78 | 6.07 | -0.05 | -0.01 | -0.04 | 0.03 | ||
| BESS | BIMERGEN ENERGY CORP | $2.86 | 27,600 | 31.43% | 2.72 | 2.65 | N/A | N/A | N/A | 39.66 | 65.02 | 68.58 | 88.40 | 89.29 | N/A | N/A | N/A | 1.80 | ||
| NIXX | NIXXY INC | $0.75 | 2,181,000 | 150.98% | 0.84 | 0.90 | 0.69 | 0.86 | 1.28 | 45.77 | 36.33 | 34.46 | 16.67 | 15.81 | 0.02 | 0.05 | -0.03 | 0.96 | ||
| ACCL | ACCO GROUP HOLDINGS LTD | $1.45 | 17,400 | 40.32% | 1.42 | 1.40 | 1.45 | 2.26 | N/A | 49.89 | 76.39 | 69.20 | 86.87 | 91.36 | -0.02 | -0.04 | 0.02 | 0.98 | ||
| RECT | RECTITUDE HOLDINGS LTD | $1.39 | 1,207,000 | -26.49% | 1.41 | 1.32 | 1.41 | 1.61 | 2.77 | 49.81 | 44.75 | 53.73 | 75.94 | 86.77 | 0.06 | -0.01 | 0.07 | 0.26 | ||
| YQ | 17 EDUCATION & TECHNOLOGY GROUP INC | $1.77 | 23,100 | 239.71% | 1.80 | 2.08 | 2.76 | 3.35 | 3.38 | 28.48 | 11.81 | 10.74 | 82.51 | 68.38 | -0.29 | -0.31 | 0.02 | 0.75 | ||
| TRSG | TUNGRAY TECHNOLOGIES INC | $1.23 | 1,300 | 18.18% | 1.27 | 1.23 | 1.19 | 1.19 | 1.38 | 51.04 | 51.11 | 61.26 | 0.00 | 16.21 | 0.02 | 0.03 | -0.01 | 0.63 | ||
| QNCX | QUINCE THERAPEUTICS INC | $1.23 | 2,589,000 | -5.58% | 1.28 | 1.11 | 1.42 | 16.17 | 16.59 | 40.72 | 15.07 | 16.40 | 68.79 | 70.78 | -0.48 | -0.75 | 0.27 | 0.81 | ||
| DOGZ | DOGNESS (INTERNATIONAL) CORP | $1.38 | 63,700 | 44.77% | 1.35 | 1.41 | 1.43 | 5.63 | 8.68 | 37.38 | 27.94 | 16.91 | 45.40 | 22.19 | -0.17 | -0.22 | 0.05 | 0.51 | ||
| XOS | XOS INC | $1.67 | 55,000 | 219.77% | 1.75 | 1.83 | 2.02 | 2.13 | 2.52 | 38.48 | 23.03 | 28.28 | 63.32 | 68.64 | -0.09 | -0.09 | 0.00 | 1.15 | ||
| AURE | AURELION INC | $2.54 | 129,000 | 6.61% | 2.50 | 2.18 | 2.19 | 2.95 | 4.02 | 60.79 | 79.67 | 79.89 | 90.91 | 91.91 | 0.12 | 0.06 | 0.06 | 0.69 | ||
| SAIH | SAIHEAT LTD | $10.47 | 900 | -80.43% | 9.53 | 8.78 | 7.71 | 8.14 | 8.28 | 67.97 | 91.10 | 90.63 | 85.60 | 89.45 | 0.70 | 0.52 | 0.18 | 1.05 | ||
| BRLS | BOREALIS FOODS INC | $0.93 | 37,000 | -80.11% | 1.31 | 1.41 | 1.47 | 1.55 | 2.34 | 26.16 | 12.32 | 27.58 | 0.00 | 22.45 | -0.11 | -0.06 | -0.06 | 0.22 | ||
| NSRX | NASUS PHARMA LTD | $2.21 | 38,600 | 103.16% | 2.31 | 2.37 | 3.98 | 5.44 | N/A | 35.74 | 37.60 | 37.36 | 90.47 | 87.10 | -0.50 | -0.60 | 0.10 | 0.35 | ||
| AMBR | AMBER INTERNATIONAL HOLDING LTD | $2.10 | 83,600 | 25.53% | 2.28 | 2.32 | 2.37 | 2.21 | 3.45 | 39.49 | 26.46 | 22.78 | 33.23 | 22.22 | -0.08 | -0.05 | -0.03 | 1.04 | ||
| COSM | COSMOS HEALTH INC | $0.39 | 8,739,000 | 684.47% | 0.32 | 0.32 | 0.36 | 0.44 | 0.63 | 64.63 | 64.61 | 49.84 | 100.00 | 77.80 | -0.01 | -0.02 | 0.01 | 0.95 | ||
| GREE | GREENIDGE GENERATION HOLDINGS INC | $1.22 | 76,000 | -37.19% | 1.14 | 1.17 | 1.24 | 1.40 | 1.52 | 51.36 | 73.55 | 68.04 | 98.21 | 96.98 | -0.03 | -0.04 | 0.02 | 2.23 | ||
| ALLR | ALLARITY THERAPEUTICS INC | $1.25 | 79,000 | -38.76% | 1.18 | 1.14 | 1.07 | 1.10 | 1.20 | 59.53 | 71.43 | 73.71 | 64.29 | 70.57 | 0.03 | 0.02 | 0.01 | 0.95 | ||
| REE | REE AUTOMOTIVE LTD | $0.63 | 19,300 | -75.57% | 0.64 | 0.60 | 0.59 | 0.67 | 0.74 | 54.08 | 58.34 | 57.17 | 32.94 | 35.95 | 0.01 | 0.01 | 0.00 | 1.36 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.