Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FTHM | FATHOM HOLDINGS INC | $0.76 | 193,000 | 51.97% | 0.81 | 0.85 | 0.82 | 0.81 | 0.98 | 41.68 | 24.36 | 29.52 | 8.96 | 27.58 | -0.03 | -0.02 | -0.02 | 1.23 | ||
| TAOX | TAO SYNERGIES INC | $3.37 | 36,000 | 6.51% | 3.45 | 3.53 | 3.68 | 4.51 | 5.04 | 44.03 | 34.47 | 47.61 | 51.50 | 69.52 | -0.09 | -0.10 | 0.02 | 1.34 | ||
| AIFU | AIFU INC | $37.35 | 19,300 | 467.65% | 35.20 | 34.93 | 41.41 | 36.60 | 46.47 | 51.33 | 86.75 | 87.55 | 90.68 | 92.41 | -1.03 | -1.74 | 0.71 | 0.65 | ||
| ATNM | ACTINIUM PHARMACEUTICALS INC | $0.80 | 125,000 | 26.26% | 0.82 | 0.86 | 0.97 | 1.07 | 1.20 | 35.66 | 22.93 | 13.27 | 43.36 | 20.90 | -0.05 | -0.05 | -0.00 | 1.20 | ||
| NTRP | NEXTTRIP INC | $1.67 | 41,300 | -50.24% | 1.67 | 1.78 | 2.00 | 2.37 | 2.95 | 39.73 | 15.96 | 20.58 | 50.90 | 62.41 | -0.11 | -0.11 | 0.01 | 0.53 | ||
| FLD | FOLD HOLDINGS INC | $0.49 | 97,000 | -56.31% | 0.46 | 0.45 | 0.55 | 0.93 | 1.70 | 49.49 | 74.14 | 73.08 | 96.34 | 95.74 | -0.02 | -0.04 | 0.02 | 0.38 | ||
| ASPC | ASPAC III ACQUISITION CORP | $10.59 | 2,700 | -70.97% | 10.66 | 10.70 | 10.79 | 11.01 | 12.00 | 43.57 | 26.88 | 20.34 | 29.04 | 17.56 | -0.07 | -0.06 | -0.01 | 0.16 | ||
| FUSE | FUSEMACHINES INC | $0.86 | 567,000 | 46.13% | 0.90 | 0.92 | 1.06 | 1.26 | 1.62 | 44.67 | 9.43 | 17.94 | 47.43 | 56.63 | -0.04 | -0.05 | 0.01 | 0.17 | ||
| USEA | UNITED MARITIME CORP | $2.71 | 5,600 | -84.00% | 2.64 | 2.61 | 2.62 | 2.39 | 2.09 | 57.82 | 79.05 | 74.23 | 89.62 | 89.89 | 0.03 | 0.02 | 0.02 | 1.01 | ||
| QNCX | QUINCE THERAPEUTICS INC | $30.20 | 30,400 | 16.92% | 24.66 | 21.58 | 20.11 | 21.87 | 206.14 | 84.81 | 93.65 | 93.13 | 100.00 | 100.00 | 2.58 | 1.32 | 1.26 | 0.85 | ||
| BRNS | BARINTHUS BIOTHERAPEUTICS PLC | $0.60 | 35,000 | -82.50% | 0.58 | 0.59 | 0.64 | 0.63 | 0.70 | 49.01 | 25.33 | 19.87 | 67.95 | 56.07 | -0.02 | -0.02 | 0.00 | 0.88 | ||
| WIMI | WIMI HOLOGRAM CLOUD INC | $1.33 | 36,000 | -90.14% | 1.24 | 1.24 | 1.45 | 1.60 | 2.13 | 51.39 | 87.44 | 88.02 | 94.72 | 97.30 | -0.04 | -0.07 | 0.03 | 1.48 | ||
| SLGB | SMART LOGISTICS GLOBAL LTD | $0.57 | 101,896,000 | 43,076.27% | 0.55 | 0.60 | 0.62 | 0.68 | 1.23 | 47.81 | 7.94 | 6.83 | 16.66 | 16.55 | -0.03 | -0.02 | -0.01 | 1.30 | ||
| DUO | FANGDD NETWORK GROUP LTD | $0.63 | 34,000 | 103.59% | 0.60 | 0.60 | 0.74 | 1.01 | 1.30 | 47.39 | 40.28 | 38.36 | 92.29 | 92.01 | -0.04 | -0.05 | 0.02 | 1.22 | ||
| EONR | EON RESOURCES INC | $0.48 | 716,000 | 146.90% | 0.49 | 0.52 | 0.53 | 0.66 | 0.57 | 44.09 | 6.24 | 7.24 | 13.07 | 13.35 | -0.02 | -0.01 | -0.00 | -0.27 | ||
| INLX | INTELLINETICS INC | $5.38 | 0 | -100.00% | 5.45 | 5.52 | 5.84 | 6.50 | 7.45 | 42.47 | 46.38 | 36.78 | 47.30 | 43.97 | -0.14 | -0.16 | 0.02 | 0.18 | ||
| TXMD | THERAPEUTICSMD INC | $2.07 | 8,800 | -13.73% | 2.06 | 2.04 | 2.05 | 2.07 | 1.99 | 52.61 | 57.35 | 57.80 | 76.41 | 61.60 | 0.01 | 0.00 | 0.00 | 0.87 | ||
| TRSG | TUNGRAY TECHNOLOGIES INC | $1.46 | 1,700 | -26.09% | 1.48 | 1.49 | 1.53 | 1.39 | 1.31 | 46.20 | 53.52 | 53.48 | 21.50 | 22.80 | -0.01 | -0.01 | -0.01 | 0.61 | ||
| LGVN | LONGEVERON INC | $0.77 | 407,000 | 90.19% | 0.69 | 0.65 | 0.71 | 0.82 | 0.73 | 63.90 | 80.15 | 77.09 | 94.61 | 95.74 | 0.01 | -0.01 | 0.02 | 1.20 | ||
| UONE | URBAN ONE INC | $5.16 | 2,700 | -56.45% | 5.12 | 5.07 | 5.44 | 5.81 | 8.69 | 49.08 | 59.38 | 56.00 | 83.96 | 75.68 | -0.05 | -0.10 | 0.05 | 1.04 | ||
| GRML | GREENLAND MINES LTD | $0.19 | 3,056,000 | 0.23% | 0.19 | 0.20 | 0.25 | 0.32 | 0.36 | 43.84 | 14.27 | 18.80 | 34.12 | 44.60 | -0.02 | -0.02 | 0.00 | 0.86 | ||
| EHLD | EUROHOLDINGS LTD | $8.35 | 1,500 | -48.28% | 8.07 | 8.16 | 8.23 | 8.14 | 7.53 | 55.47 | 48.91 | 32.85 | 58.74 | 41.19 | -0.00 | -0.03 | 0.03 | 0.85 | ||
| LOCL | LOCAL BOUNTI CORPORATION | $1.03 | 10,500 | -74.51% | 1.02 | 1.11 | 1.27 | 1.48 | 1.83 | 36.91 | 13.17 | 10.28 | 61.39 | 48.39 | -0.09 | -0.09 | 0.00 | 0.39 | ||
| ILLR | TRILLER GROUP INC | $1.17 | 157,000 | 42.73% | 1.16 | 1.32 | 1.92 | 2.07 | 2.77 | 42.14 | 26.01 | 26.02 | 82.34 | 79.91 | -0.24 | -0.27 | 0.02 | 0.86 | ||
| OPAD | OFFERPAD SOLUTIONS INC | $4.79 | 69,500 | 438.76% | 4.28 | 4.58 | 5.17 | 6.19 | 10.44 | 51.15 | 58.84 | 55.48 | 80.98 | 74.93 | -0.20 | -0.28 | 0.08 | 1.95 | ||
| MOBX | MOBIX LABS INC | $1.71 | 262,000 | 11.49% | 1.78 | 1.86 | 2.02 | 2.49 | 3.44 | 39.99 | 31.55 | 35.52 | 36.91 | 42.53 | -0.09 | -0.08 | -0.01 | 0.02 | ||
| UTSI | UTSTARCOM HOLDINGS CORP | $2.50 | 21,000 | 1,300.00% | 2.45 | 2.46 | 2.57 | 2.54 | 2.49 | 51.08 | 74.62 | 75.43 | 87.52 | 92.04 | -0.01 | -0.03 | 0.02 | 0.27 | ||
| FMST | FOREMOST CLEAN ENERGY LTD | $1.41 | 75,000 | 13.64% | 1.42 | 1.59 | 1.59 | 1.66 | 2.09 | 43.05 | 22.22 | 21.33 | 24.52 | 22.42 | -0.07 | -0.05 | -0.02 | 1.35 | ||
| QCLS | Q/C TECHNOLOGIES INC | $2.92 | 106,000 | 23.26% | 2.82 | 3.10 | 3.57 | 3.69 | 3.92 | 41.92 | 37.86 | 37.41 | 92.35 | 89.01 | -0.23 | -0.23 | 0.00 | 1.29 | ||
| BCG | BINAH CAPITAL GROUP INC | $1.35 | 21,300 | 33.96% | 1.43 | 1.44 | 1.51 | 1.75 | 1.98 | 37.46 | 28.33 | 41.56 | 57.22 | 74.69 | -0.03 | -0.04 | 0.00 | 0.26 | ||
| CTSO | CYTOSORBENTS CORP | $0.36 | 86,000 | 22.86% | 0.37 | 0.37 | 0.41 | 0.50 | 0.60 | 43.72 | 61.44 | 62.09 | 76.43 | 89.25 | -0.01 | -0.01 | 0.00 | 0.89 | ||
| AIHS | SENMIAO TECHNOLOGY LTD | $1.55 | 11,600 | -56.39% | 1.43 | 1.40 | 1.36 | 1.32 | 1.30 | 59.20 | 77.23 | 72.07 | 75.56 | 68.56 | 0.03 | 0.02 | 0.01 | 0.55 | ||
| STAK | STAK INC | $1.70 | 727,000 | 4.60% | 2.02 | 2.44 | 3.51 | 2.29 | 1.40 | 45.42 | 5.94 | 6.06 | 26.28 | 26.33 | -0.46 | -0.37 | -0.08 | -2.75 | ||
| JOB | GEE GROUP INC | $0.20 | 56,000 | -17.65% | 0.21 | 0.21 | 0.22 | 0.23 | 0.22 | 38.58 | 14.29 | 18.95 | 36.12 | 46.05 | -0.00 | -0.00 | -0.00 | 0.63 | ||
| BIRD | SMARTBIRD INC | $2.53 | 418,000 | -32.47% | 2.34 | 2.55 | 3.52 | 4.31 | 4.41 | 40.17 | 33.28 | 21.87 | 98.83 | 83.67 | -0.36 | -0.43 | 0.06 | 2.30 | ||
| ALLR | ALLARITY THERAPEUTICS INC | $1.39 | 50,000 | -40.83% | 1.27 | 1.23 | 1.34 | 1.33 | 1.23 | 60.70 | 91.52 | 88.88 | 98.21 | 99.40 | 0.01 | -0.02 | 0.03 | 1.00 | ||
| BIOX | BIOCERES CROP SOLUTIONS CORP | $0.34 | 226,000 | 186.08% | 0.35 | 0.35 | 0.37 | 0.43 | 0.83 | 45.60 | 55.56 | 64.20 | 61.06 | 77.66 | -0.00 | -0.01 | 0.00 | 0.73 | ||
| DSY | BIG TREE CLOUD HOLDINGS LTD | $4.60 | 26,360,000 | 304.85% | 3.55 | 3.39 | 3.39 | 2.87 | 4.91 | 63.99 | 54.90 | 63.40 | 68.14 | 66.92 | 0.12 | 0.04 | 0.08 | 0.36 | ||
| RTB | RTB DIGITAL INC | $17.00 | 33,400 | -41.40% | 16.69 | 16.21 | 12.31 | 9.03 | 8.56 | 56.77 | 46.71 | 45.04 | 23.37 | 22.42 | 0.95 | 1.22 | -0.27 | 1.50 | ||
| PSHG | PERFORMANCE SHIPPING INC | $1.75 | 19,800 | -34.87% | 1.79 | 1.75 | 1.73 | 1.79 | 1.97 | 49.93 | 29.17 | 35.19 | 10.92 | 18.81 | 0.01 | 0.02 | -0.00 | 0.47 | ||
| CKX | CKX LANDS INC | $10.57 | 10,400 | 235.48% | 10.82 | 10.95 | 10.93 | 10.81 | 10.52 | 43.31 | 25.77 | 36.39 | 17.97 | 27.86 | -0.06 | -0.02 | -0.04 | 0.04 | ||
| LFWD | LIFEWARD LTD | $7.69 | 6,900 | 137.93% | 7.22 | 7.39 | 7.42 | 7.12 | 7.16 | 57.62 | 63.49 | 45.74 | 83.88 | 65.61 | -0.04 | -0.07 | 0.02 | 0.96 | ||
| SMXT | SOLARMAX TECHNOLOGY INC | $0.38 | 66,000 | -70.67% | 0.36 | 0.35 | 0.39 | 0.50 | 0.68 | 52.80 | 80.83 | 71.81 | 92.57 | 86.65 | -0.00 | -0.01 | 0.01 | 0.86 | ||
| HTCO | HIGH-TREND INTERNATIONAL GROUP | $3.20 | 171,000 | 205.36% | 3.43 | 3.23 | 3.57 | 6.20 | 8.17 | 43.12 | 53.83 | 63.02 | 52.15 | 69.63 | -0.13 | -0.19 | 0.07 | 0.02 | ||
| PLSM | PULSENMORE LTD | $3.31 | 39,000 | 5.98% | 3.44 | 3.56 | 4.11 | 3.96 | N/A | 41.02 | 31.27 | 35.85 | 54.20 | 62.65 | -0.21 | -0.23 | 0.01 | 0.10 | ||
| CDLX | CARDLYTICS INC | $3.65 | 32,500 | -75.56% | 3.83 | 3.94 | 4.71 | 6.71 | 9.26 | 38.19 | 34.28 | 49.78 | 61.78 | 77.97 | -0.28 | -0.33 | 0.05 | 2.54 | ||
| LGPS | LOGPROSTYLE INC | $0.91 | 41,200 | 123.91% | 1.00 | 1.10 | 0.87 | 0.80 | 0.87 | 44.15 | 1.50 | 6.77 | 0.00 | 4.06 | 0.01 | 0.05 | -0.04 | 0.70 | ||
| QUCY | QUANTUM CYBER NV | $1.44 | 709,000 | 39.57% | 1.25 | 1.22 | 1.59 | 1.29 | 1.20 | 55.44 | 75.64 | 82.18 | 83.10 | 89.17 | -0.03 | -0.09 | 0.06 | 1.18 | ||
| NXTC | NEXTCURE INC | $5.84 | 271,000 | 46.49% | 5.16 | 5.12 | 3.53 | 6.89 | 9.41 | 59.77 | 72.51 | 59.17 | 65.44 | 50.07 | 0.46 | 0.38 | 0.08 | 0.83 | ||
| AHT | ASHFORD HOSPITALITY TRUST INC | $3.24 | 17,800 | 34.85% | 3.23 | 3.23 | 3.16 | 3.04 | 3.45 | 55.69 | 79.51 | 69.67 | 63.04 | 52.15 | 0.02 | 0.02 | -0.01 | 1.58 | ||
| DARE | DARE BIOSCIENCE INC | $1.40 | 89,000 | 0.00% | 1.28 | 1.46 | 1.83 | 1.99 | 1.92 | 41.09 | 47.16 | 30.31 | 91.07 | 79.75 | -0.17 | -0.20 | 0.03 | 0.73 | ||
| ELOX | ELOXX PHARMACEUTICALS INC | $17.57 | 32,000 | 56.86% | 15.79 | 13.86 | 11.93 | 6.76 | 3.38 | 69.31 | 80.46 | 83.72 | 78.17 | 86.45 | 1.83 | 1.38 | 0.45 | -114.00 | ||
| LRE | LEAD REAL ESTATE CO LTD | $1.33 | 9,800 | -66.67% | 1.28 | 1.34 | 1.31 | 1.31 | 1.36 | 52.06 | 30.96 | 23.97 | 19.78 | 15.08 | -0.01 | -0.00 | -0.01 | 0.22 | ||
| MNDO | MIND CTI LTD | $1.02 | 32,700 | -11.62% | 1.03 | 1.02 | 1.00 | 1.03 | 1.10 | 49.97 | 66.49 | 68.84 | 65.85 | 70.11 | 0.00 | 0.00 | -0.00 | 0.26 | ||
| NEUP | NEUPHORIA THERAPEUTICS INC | $3.82 | 9,400 | -68.14% | 3.88 | 3.69 | 4.08 | 4.45 | 4.36 | 48.87 | 69.32 | 71.46 | 90.69 | 94.83 | -0.02 | -0.08 | 0.06 | 0.78 | ||
| TGHL | GROWHUB LTD | $0.82 | 135,000 | -55.88% | 0.84 | 0.81 | 0.67 | 0.51 | 0.48 | 51.90 | 32.64 | 34.57 | 24.22 | 25.88 | 0.07 | 0.07 | -0.00 | 0.90 | ||
| CLRB | CELLECTAR BIOSCIENCES INC | $2.57 | 16,100 | -12.97% | 2.53 | 2.54 | 2.59 | 2.76 | 3.03 | 49.91 | 55.86 | 57.11 | 55.41 | 59.63 | -0.02 | -0.03 | 0.01 | 1.19 | ||
| VNTG | VANTAGE CORP (SINGAPORE) | $0.66 | 6,000 | -52.00% | 0.65 | 0.68 | 0.71 | 0.75 | 0.82 | 46.61 | 55.90 | 55.61 | 67.22 | 61.87 | -0.02 | -0.02 | -0.00 | 0.16 | ||
| BESS | BIMERGEN ENERGY CORP | $2.88 | 36,600 | -16.82% | 2.82 | 3.12 | 3.70 | 3.32 | N/A | 42.64 | 41.03 | 37.68 | 81.00 | 81.96 | -0.28 | -0.29 | 0.02 | 2.69 | ||
| GRNQ | GREENPRO CAPITAL CORP | $11.27 | 10,200 | -37.04% | 11.54 | 12.10 | 13.84 | 18.44 | 17.76 | 42.78 | 38.48 | 37.09 | 62.13 | 66.73 | -0.88 | -0.88 | 0.00 | 0.85 | ||
| DCX | DIGITAL CURRENCY X TECHNOLOGY INC | $0.97 | 58,600 | -3.93% | 1.00 | 0.91 | 1.52 | 1.79 | 9.78 | 44.38 | 49.69 | 51.01 | 72.59 | 73.74 | -0.10 | -0.16 | 0.06 | 0.32 | ||
| XCH | XCHG LTD | $0.28 | 863,000 | -94.38% | 0.43 | 0.53 | 0.63 | 0.82 | 1.02 | 26.06 | 18.86 | 27.71 | 1.90 | 10.32 | -0.09 | -0.07 | -0.02 | 1.21 | ||
| ATOS | ATOSSA THERAPEUTICS INC | $2.36 | 78,000 | 153.25% | 2.30 | 2.35 | 2.75 | 4.03 | 6.63 | 46.73 | 61.82 | 54.75 | 94.99 | 92.28 | -0.10 | -0.15 | 0.05 | 1.19 | ||
| CLIR | CLEARSIGN TECHNOLOGIES CORP | $3.75 | 3,400 | -65.66% | 3.92 | 3.72 | 3.89 | 4.37 | 5.63 | 47.39 | 56.98 | 62.87 | 69.80 | 79.10 | 0.01 | -0.03 | 0.03 | 1.08 | ||
| CELU | CELULARITY INC | $0.70 | 18,000 | -30.23% | 0.70 | 0.73 | 0.76 | 0.93 | 1.21 | 46.58 | 45.33 | 43.37 | 54.62 | 51.61 | -0.02 | -0.02 | -0.00 | 1.42 | ||
| ARKR | ARK RESTAURANTS CORP | $5.61 | 300 | -53.85% | 5.68 | 5.76 | 5.96 | 6.39 | 6.62 | 41.43 | 22.84 | 14.80 | 44.33 | 25.89 | -0.09 | -0.10 | 0.00 | 0.37 | ||
| BMR | BEAMR IMAGING LTD | $1.30 | 46,000 | -8.00% | 1.27 | 1.27 | 1.48 | 1.61 | 1.82 | 47.29 | 63.54 | 70.67 | 69.27 | 79.12 | -0.05 | -0.07 | 0.02 | 1.47 | ||
| EPSM | EPSIUM ENTERPRISE LTD | $1.50 | 48,000 | 336.36% | 1.39 | 1.33 | 1.37 | 1.39 | 2.78 | 62.14 | 84.44 | 78.89 | 100.00 | 89.86 | 0.03 | 0.01 | 0.02 | -0.33 | ||
| UCAR | U POWER LTD | $0.87 | 211,000 | 21.97% | 0.96 | 1.04 | 1.17 | 1.36 | 8.84 | 29.42 | 20.53 | 22.27 | 7.39 | 12.26 | -0.08 | -0.08 | -0.01 | 2.32 | ||
| EFOI | ENERGY FOCUS INC | $3.19 | 5,000 | 138.10% | 3.02 | 2.95 | 3.12 | 3.15 | 2.68 | 58.05 | 75.44 | 73.86 | 94.81 | 94.45 | 0.01 | -0.04 | 0.05 | 0.89 | ||
| YJ | YUNJI INC | $3.40 | 50,571,000 | 1,872,900.00% | 1.45 | 1.43 | 1.50 | 1.62 | 1.57 | 85.97 | 19.82 | 21.34 | 69.18 | 57.10 | 0.11 | -0.03 | 0.14 | 0.49 | ||
| RVP | RETRACTABLE TECHNOLOGIES INC | $0.67 | 3,200 | -85.19% | 0.67 | 0.68 | 0.69 | 0.68 | 0.73 | 44.59 | 32.23 | 27.23 | 74.31 | 61.89 | -0.01 | -0.01 | -0.00 | 0.71 | ||
| JVA | COFFEE HOLDING CO INC | $3.50 | 22,700 | -56.84% | 3.41 | 3.45 | 3.64 | 4.04 | 3.82 | 50.52 | 79.05 | 69.21 | 100.00 | 96.46 | -0.04 | -0.07 | 0.03 | 0.87 | ||
| TLF | TANDY LEATHER FACTORY INC | $2.45 | 8,100 | -83.13% | 2.40 | 2.40 | 2.36 | 2.36 | 2.57 | 59.83 | 79.74 | 76.81 | 91.83 | 81.28 | 0.02 | 0.01 | 0.00 | 0.10 | ||
| JSPR | JASPER THERAPEUTICS INC | $0.71 | 757,000 | 16.28% | 0.65 | 0.69 | 0.58 | 0.76 | 1.21 | 56.56 | 31.85 | 24.70 | 37.27 | 25.10 | 0.01 | 0.02 | -0.00 | 0.87 | ||
| RADX | RADIOPHARM THERANOSTICS LTD | $2.80 | 51,000 | 73.47% | 3.09 | 3.66 | 4.08 | 4.29 | 4.64 | 21.40 | 8.02 | 9.72 | 1.76 | 1.04 | -0.40 | -0.30 | -0.10 | 0.58 | ||
| MDRR | MEDALIST DIVERSIFIED INC | $12.17 | 20 | -86.67% | 11.67 | 11.58 | 11.45 | 11.37 | 11.94 | 60.89 | 67.76 | 59.06 | 100.00 | 82.50 | 0.16 | 0.08 | 0.08 | 0.10 | ||
| LICN | LICHEN INTERNATIONAL LTD | $1.21 | 55,600 | -59.71% | 1.15 | 1.20 | 1.52 | 3.12 | 3.16 | 45.43 | 45.69 | 44.50 | 94.03 | 92.74 | -0.15 | -0.19 | 0.05 | 1.16 | ||
| BRLS | BOREALIS FOODS INC | $0.92 | 3,500 | 0.00% | 0.86 | 0.88 | 1.18 | 1.27 | 1.62 | 46.96 | 45.33 | 49.03 | 77.80 | 80.10 | -0.08 | -0.10 | 0.02 | 0.21 | ||
| CTRM | CASTOR MARITIME INC | $2.04 | 57,000 | 453.40% | 1.99 | 1.98 | 2.08 | 2.00 | 2.06 | 51.10 | 82.76 | 86.97 | 86.35 | 92.97 | -0.01 | -0.03 | 0.02 | 1.07 | ||
| PLUR | PLURI INC | $1.82 | 2,400 | -46.67% | 1.65 | 1.72 | 2.00 | 2.62 | 3.04 | 50.14 | 65.04 | 47.76 | 99.36 | 69.60 | -0.09 | -0.13 | 0.04 | 0.85 | ||
| JL | J-LONG GROUP LTD | $5.50 | 52,000 | 1,693.10% | 5.69 | 5.89 | 5.98 | 6.20 | 5.60 | 39.26 | 34.31 | 34.68 | 10.92 | 16.50 | -0.13 | -0.08 | -0.04 | 1.08 | ||
| CCM | CONCORD MEDICAL SERVICES HOLDINGS LTD | $4.53 | 17,900 | -45.43% | 4.60 | 4.46 | 4.64 | 4.45 | 4.35 | 49.22 | 55.33 | 52.91 | 84.11 | 90.77 | 0.02 | -0.03 | 0.05 | -0.05 | ||
| HOWL | WEREWOLF THERAPEUTICS INC | $0.40 | 391,000 | 307.29% | 0.42 | 0.39 | 0.38 | 0.57 | 0.71 | 49.86 | 29.86 | 30.91 | 25.36 | 26.10 | 0.01 | 0.00 | 0.00 | 1.51 | ||
| MXC | MEXCO ENERGY CORP | $9.31 | 600 | -62.50% | 8.94 | 8.93 | 8.53 | 9.11 | 9.66 | 61.24 | 58.21 | 52.16 | 72.49 | 57.04 | 0.20 | 0.15 | 0.04 | -0.07 | ||
| EPOW | E-POWER INC | $0.49 | 2,271,000 | 1,455.48% | 0.44 | 0.48 | 0.56 | 0.66 | 0.81 | 48.44 | 29.63 | 20.65 | 41.75 | 28.93 | -0.04 | -0.04 | 0.00 | 0.52 | ||
| MYND | MYNDAI INC | $0.41 | 10,000 | 36.99% | 0.39 | 0.39 | 0.40 | 0.37 | 0.45 | 53.28 | 71.86 | 72.35 | 54.58 | 66.02 | 0.00 | 0.00 | 0.00 | 0.48 | ||
| GWH | ESS TECH INC | $0.64 | 892,000 | -40.45% | 0.72 | 0.79 | 0.84 | 0.97 | 1.64 | 36.16 | 6.82 | 5.86 | 6.59 | 10.95 | -0.05 | -0.04 | -0.01 | 1.73 | ||
| AZIO | AZIO AI HOLDINGS INC | $1.45 | 384,000 | -66.87% | 1.55 | 1.68 | 1.71 | 1.80 | 1.65 | 40.20 | 48.34 | 47.32 | 46.94 | 44.94 | -0.08 | -0.06 | -0.02 | 0.72 | ||
| CTXR | CITIUS PHARMACEUTICALS INC | $0.68 | 431,000 | -69.71% | 0.61 | 0.57 | 0.57 | 0.66 | 0.84 | 57.78 | 63.46 | 68.46 | 71.59 | 80.58 | 0.03 | 0.01 | 0.02 | 1.18 | ||
| AIFF | FIREFLY NEUROSCIENCE INC | $1.20 | 69,000 | -7.38% | 1.13 | 1.13 | 1.32 | 1.62 | 1.48 | 50.82 | 72.39 | 73.97 | 84.14 | 87.48 | -0.04 | -0.07 | 0.02 | 1.08 | ||
| MRKR | MARKER THERAPEUTICS INC | $1.12 | 40,000 | 36.52% | 1.16 | 1.24 | 1.36 | 1.40 | 1.40 | 35.03 | 26.37 | 33.54 | 49.93 | 65.11 | -0.07 | -0.07 | -0.01 | 1.00 | ||
| PLRZ | POLYRIZON LTD | $11.59 | 11,400 | -10.24% | 11.50 | 12.66 | 12.96 | 13.34 | 11.98 | 43.96 | 28.16 | 20.97 | 32.16 | 20.51 | -0.63 | -0.44 | -0.19 | 0.86 | ||
| FOFO | HANG FENG TECHNOLOGY INNOVATION CO LTD | $2.45 | 4,000 | -52.94% | 2.27 | 2.43 | 2.94 | 3.26 | 5.80 | 47.31 | 61.48 | 64.18 | 83.93 | 91.28 | -0.15 | -0.20 | 0.05 | 0.79 | ||
| FEDU | FOUR SEASONS EDUCATION (CAYMAN) INC | $8.20 | 100 | -92.86% | 8.20 | 8.71 | 9.80 | 10.16 | 10.95 | 40.42 | 36.39 | 28.04 | 97.33 | 92.94 | -0.52 | -0.54 | 0.02 | 0.26 | ||
| DUKR | DUKE ROBOTICS CORP | $5.38 | 7,800 | -70.57% | 5.32 | 5.35 | 5.82 | N/A | N/A | 46.92 | 56.24 | 52.95 | 84.34 | 79.38 | -0.11 | -0.17 | 0.06 | 1.42 | ||
| FOXX | FOXX DEVELOPMENT HOLDINGS INC | $2.60 | 3,000 | -45.45% | 2.54 | 2.67 | 3.08 | 3.98 | 4.15 | 44.03 | 47.86 | 42.78 | 88.42 | 84.95 | -0.17 | -0.20 | 0.03 | 0.47 | ||
| DFNS | T3 DEFENSE INC | $37.95 | 726,000 | -29.86% | 43.87 | 25.17 | 27.60 | 51.06 | 280.07 | 52.52 | 45.35 | 49.71 | 54.70 | 57.57 | 6.87 | 3.95 | 2.92 | -0.23 | ||
| LEDS | SEMILEDS CORP | $2.21 | 36,700 | 17.63% | 2.04 | 2.23 | 1.98 | 1.79 | 1.87 | 53.73 | 29.51 | 24.87 | 40.33 | 31.63 | 0.04 | 0.06 | -0.01 | 1.29 | ||
| SKYE | SKYE BIOSCIENCE INC | $0.52 | 333,000 | -9.76% | 0.57 | 0.61 | 0.68 | 0.73 | 0.89 | 33.91 | 35.91 | 25.06 | 16.01 | 13.07 | -0.04 | -0.03 | -0.01 | 151.87 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.