Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MLSS | MILESTONE SCIENTIFIC INC | $0.26 | 76,400 | 15.76% | 0.26 | 0.27 | 0.29 | 0.35 | 0.53 | 41.16 | 36.65 | 39.82 | 62.78 | 65.21 | -0.01 | -0.01 | 0.00 | 1.13 | ||
| GREE | GREENIDGE GENERATION HOLDINGS INC | $1.28 | 62,000 | -24.39% | 1.23 | 1.25 | 1.47 | 1.62 | 1.54 | 47.42 | 68.30 | 62.98 | 100.00 | 96.66 | -0.06 | -0.08 | 0.02 | 2.26 | ||
| ASTI | ASCENT SOLAR TECHNOLOGIES INC | $5.76 | 1,804,000 | 17.75% | 6.61 | 6.31 | 5.06 | 3.50 | 2.72 | 49.26 | 26.90 | 30.21 | 4.18 | 4.95 | 0.36 | 0.54 | -0.18 | 1.22 | ||
| RVP | RETRACTABLE TECHNOLOGIES INC | $0.67 | 31,600 | 29.51% | 0.67 | 0.69 | 0.74 | 0.81 | 0.77 | 42.47 | 44.55 | 50.35 | 64.55 | 71.10 | -0.02 | -0.02 | 0.00 | 0.82 | ||
| PRZO | PARAZERO TECHNOLOGIES LTD | $1.17 | 971,000 | 62.65% | 1.07 | 1.11 | 1.17 | 1.32 | 1.34 | 52.41 | 63.98 | 49.99 | 98.59 | 83.69 | -0.03 | -0.04 | 0.01 | 0.69 | ||
| LGCB | LINKAGE GLOBAL INC | $1.70 | 6,300 | -70.14% | 1.52 | 1.49 | 1.69 | 1.79 | 2.07 | 57.57 | 86.54 | 85.80 | 99.73 | 96.90 | -0.01 | -0.06 | 0.05 | -0.22 | ||
| ACCL | ACCO GROUP HOLDINGS LTD | $1.42 | 23,300 | -5.67% | 1.43 | 1.46 | 2.39 | N/A | N/A | 31.48 | 42.03 | 40.10 | 84.63 | 82.15 | -0.27 | -0.33 | 0.06 | 1.85 | ||
| VYNE | VYNE THERAPEUTICS INC | $0.60 | 299,000 | 2.75% | 0.58 | 0.57 | 0.55 | 0.46 | 0.65 | 64.64 | 90.30 | 85.40 | 85.26 | 89.17 | 0.01 | 0.01 | 0.00 | 1.05 | ||
| DLPN | DOLPHIN ENTERTAINMENT INC | $1.61 | 32,000 | -84.47% | 1.54 | 1.59 | 1.57 | 1.58 | 1.37 | 53.24 | 45.88 | 29.36 | 65.08 | 32.80 | -0.02 | -0.02 | -0.00 | 0.82 | ||
| MFI | MF INTERNATIONAL LTD | $11.76 | 10,600 | 92.73% | 13.65 | 14.58 | 16.71 | 21.72 | 25.00 | 32.64 | 13.99 | 8.76 | 11.15 | 11.74 | -1.19 | -1.02 | -0.16 | 1.65 | ||
| TRSG | TUNGRAY TECHNOLOGIES INC | $1.19 | 2,700 | 575.00% | 1.17 | 1.18 | 1.17 | 1.28 | 1.49 | 52.99 | 72.24 | 68.55 | 69.84 | 59.58 | -0.00 | -0.01 | 0.00 | 0.69 | ||
| TDTH | TRIDENT DIGITAL TECH HOLDINGS LTD | $0.24 | 68,000 | -81.16% | 0.24 | 0.28 | 0.37 | 0.54 | 0.61 | 35.45 | 29.77 | 29.10 | 81.54 | 67.51 | -0.04 | -0.04 | 0.00 | 0.90 | ||
| EONR | EON RESOURCES INC | $0.39 | 1,040,000 | -52.62% | 0.38 | 0.39 | 0.40 | 0.44 | 0.41 | 49.69 | 59.16 | 38.30 | 81.98 | 58.02 | -0.01 | -0.01 | 0.00 | 0.06 | ||
| HCHL | HAPPY CITY HOLDINGS LTD | $1.01 | 29,000 | -20.11% | 1.03 | 1.33 | 2.97 | 3.19 | N/A | 22.04 | 19.35 | 19.00 | 96.31 | 93.66 | -0.62 | -0.68 | 0.07 | 0.91 | ||
| ANEB | ANEBULO PHARMACEUTICALS INC | $0.47 | 122,000 | 87.69% | 0.48 | 0.72 | 1.17 | 1.81 | 1.86 | 21.73 | 7.30 | 7.46 | 7.24 | 5.98 | -0.21 | -0.22 | 0.01 | 0.42 | ||
| EHLD | EUROHOLDINGS LTD | $6.80 | 5,000 | 51.52% | 6.45 | 6.45 | 6.74 | 6.91 | 6.96 | 60.30 | 63.86 | 64.10 | 87.01 | 89.44 | -0.03 | -0.10 | 0.07 | 1.09 | ||
| GNTA | GENENTA SCIENCE SPA | $1.00 | 110,000 | 38.36% | 0.88 | 1.00 | 1.27 | 1.96 | 2.83 | 45.17 | 52.45 | 37.57 | 99.18 | 84.80 | -0.12 | -0.15 | 0.03 | 0.40 | ||
| EQS | EQUUS TOTAL RETURN INC | $1.37 | 0 | -100.00% | 1.36 | 1.36 | 1.46 | 1.71 | 1.64 | 45.72 | 91.86 | 84.69 | 100.00 | 94.53 | -0.02 | -0.04 | 0.01 | 0.06 | ||
| NOTE | FISCALNOTE HOLDINGS INC | $1.21 | 606,000 | -28.87% | 1.11 | 1.20 | 1.48 | 2.51 | 4.65 | 46.38 | 71.38 | 52.59 | 96.77 | 82.76 | -0.13 | -0.16 | 0.03 | 1.03 | ||
| AERT | AERIES TECHNOLOGY INC | $0.38 | 143,000 | 43.00% | 0.44 | 0.48 | 0.52 | 0.57 | 0.70 | 31.28 | 19.24 | 24.22 | 39.28 | 52.33 | -0.03 | -0.03 | -0.01 | 0.21 | ||
| AHT | ASHFORD HOSPITALITY TRUST INC | $2.96 | 58,000 | -44.76% | 3.32 | 3.60 | 3.94 | 4.26 | 5.22 | 26.38 | 4.16 | 6.63 | 0.00 | 0.00 | -0.27 | -0.20 | -0.07 | 1.66 | ||
| TMDE | TMD ENERGY LTD | $0.81 | 754,000 | -77.41% | 0.63 | 0.63 | 0.66 | 0.71 | 0.88 | 59.01 | 81.26 | 69.36 | 91.91 | 85.85 | 0.02 | -0.02 | 0.03 | 0.63 | ||
| LGPS | LOGPROSTYLE INC | $0.80 | 5,400 | -14.29% | 0.78 | 0.82 | 0.92 | 0.99 | 1.18 | 42.53 | 50.62 | 39.72 | 96.90 | 78.43 | -0.04 | -0.05 | 0.01 | 0.91 | ||
| SGRP | SPAR GROUP INC | $0.78 | 39,000 | 293.94% | 0.78 | 0.79 | 0.82 | 0.91 | 1.00 | 39.41 | 58.50 | 54.36 | 100.00 | 84.06 | -0.02 | -0.02 | 0.00 | 0.45 | ||
| EPSM | EPSIUM ENTERPRISE LTD | $1.41 | 20,700 | -37.27% | 1.62 | 1.81 | 2.13 | 8.36 | 15.30 | 28.52 | 1.86 | 2.86 | 11.47 | 19.60 | -0.29 | -0.31 | 0.01 | -0.63 | ||
| REE | REE AUTOMOTIVE LTD | $0.60 | 47,600 | 332.73% | 0.58 | 0.61 | 0.69 | 0.81 | 0.84 | 42.50 | 37.67 | 34.05 | 77.19 | 76.79 | -0.04 | -0.04 | 0.00 | 1.36 | ||
| MSGM | MOTORSPORT GAMES INC | $3.22 | 36,200 | 72.38% | 3.36 | 3.73 | 3.35 | 3.01 | 3.00 | 41.46 | 14.75 | 11.96 | 15.20 | 9.03 | -0.07 | 0.02 | -0.08 | 1.57 | ||
| AUID | AUTHID INC | $1.38 | 227,000 | -33.43% | 1.67 | 1.67 | 1.32 | 1.78 | 3.08 | 42.19 | 11.91 | 30.60 | 0.00 | 10.15 | 0.05 | 0.10 | -0.05 | 0.81 | ||
| REED | REED's INC | $2.07 | 22,900 | 35.50% | 2.09 | 2.23 | 2.43 | 4.61 | 5.53 | 41.13 | 21.65 | 16.47 | 50.51 | 39.94 | -0.17 | -0.20 | 0.03 | 0.36 | ||
| PAPL | PINEAPPLE FINANCIAL INC | $0.71 | 65,400 | -85.27% | 0.69 | 0.78 | 1.47 | 2.81 | 2.97 | 36.62 | 33.82 | 21.23 | 94.35 | 76.63 | -0.22 | -0.27 | 0.05 | 0.50 | ||
| KLTO | KLOTHO NEUROSCIENCES INC | $0.25 | 1,239,000 | 205.17% | 0.23 | 0.26 | 0.31 | 0.41 | 0.61 | 44.18 | 37.97 | 24.84 | 100.00 | 77.11 | -0.03 | -0.03 | 0.00 | 0.77 | ||
| JVA | COFFEE HOLDING CO INC | $3.20 | 31,300 | 68.28% | 3.11 | 3.24 | 3.55 | 3.81 | 3.99 | 43.93 | 52.97 | 34.00 | 98.73 | 84.50 | -0.14 | -0.16 | 0.02 | 0.95 | ||
| MOGU | MOGU INC | $2.48 | 2,300 | N/A | 2.59 | 2.40 | 2.35 | 2.63 | 2.56 | 52.10 | 66.44 | 69.12 | 66.67 | 88.89 | 0.12 | 0.09 | 0.03 | 0.48 | ||
| ANGH | ANGHAMI INC | $2.72 | 45,000 | 49.01% | 2.42 | 2.55 | 2.87 | 2.88 | 3.64 | 51.40 | 36.43 | 26.23 | 84.40 | 65.45 | -0.15 | -0.18 | 0.03 | 0.19 | ||
| VBIX | VIEWBIX INC | $1.69 | 2,500 | -16.67% | 1.72 | 1.81 | 1.63 | 2.15 | N/A | 45.00 | 42.69 | 43.20 | 35.41 | 36.66 | -0.02 | 0.01 | -0.02 | 0.14 | ||
| MDXH | MDXHEALTH SA | $3.63 | 91,500 | 27.08% | 3.56 | 3.58 | 3.50 | 3.83 | 3.24 | 52.36 | 60.83 | 48.06 | 86.56 | 71.45 | 0.00 | -0.00 | 0.00 | 0.57 | ||
| YYAI | AIRWA INC | $0.95 | 660,000 | 7.49% | 1.06 | 1.19 | 1.12 | 8.62 | 53.99 | 35.79 | 5.63 | 8.87 | 3.92 | 13.97 | -0.15 | -0.17 | 0.02 | 0.50 | ||
| JUNS | JUPITER NEUROSCIENCES INC | $0.52 | 32,000 | 2.56% | 0.58 | 0.62 | 0.87 | 1.15 | 1.20 | 27.49 | 38.67 | 40.13 | 57.46 | 69.16 | -0.10 | -0.11 | 0.01 | 0.22 | ||
| LRE | LEAD REAL ESTATE CO LTD | $1.31 | 4,600 | 35.29% | 1.30 | 1.34 | 1.41 | 1.43 | 1.53 | 46.04 | 58.30 | 55.16 | 81.70 | 84.80 | -0.03 | -0.04 | 0.01 | 0.15 | ||
| LNKS | LINKERS INDUSTRIES LTD | $1.33 | 305,000 | 271.95% | 1.19 | 1.03 | 0.61 | 0.53 | 0.54 | 64.87 | 56.13 | 54.04 | 16.81 | 9.19 | 0.19 | 0.20 | -0.00 | 1.06 | ||
| PSIG | PS INTERNATIONAL GROUP LTD | $5.46 | 5,200 | -45.83% | 5.43 | 5.22 | 4.70 | 4.34 | 3.75 | 56.43 | 44.08 | 45.70 | 20.75 | 27.26 | 0.25 | 0.28 | -0.03 | 0.32 | ||
| MOBX | MOBIX LABS INC | $0.17 | 2,437,000 | -21.69% | 0.19 | 0.21 | 0.29 | 0.49 | 0.67 | 37.48 | 19.74 | 15.50 | 47.52 | 34.55 | -0.03 | -0.03 | 0.00 | 0.33 | ||
| APUS | APIMEDS PHARMACEUTICALS US INC | $1.39 | 273,000 | -85.96% | 1.39 | 1.59 | 1.72 | 1.97 | N/A | 44.88 | 42.02 | 32.40 | 68.83 | 47.70 | -0.13 | -0.12 | -0.01 | 1.35 | ||
| USEA | UNITED MARITIME CORP | $1.90 | 143,000 | -31.90% | 1.85 | 1.81 | 1.82 | 1.73 | 1.62 | 56.66 | 87.72 | 84.71 | 90.44 | 92.14 | 0.03 | 0.01 | 0.02 | 1.02 | ||
| GIGM | GIGAMEDIA LTD | $1.57 | 6,100 | 916.67% | 1.55 | 1.54 | 1.52 | 1.55 | 1.54 | 57.36 | 72.22 | 71.73 | 38.00 | 41.42 | 0.02 | 0.01 | 0.00 | 0.28 | ||
| LBGJ | LI BANG INTERNATIONAL CORP INC | $0.93 | 140,000 | -95.49% | 0.85 | 0.82 | 0.73 | 0.68 | 1.03 | 63.59 | 51.05 | 60.98 | 69.97 | 67.39 | 0.05 | 0.04 | 0.01 | -0.13 | ||
| LIXT | LIXTE BIOTECHNOLOGY HOLDINGS INC | $3.04 | 19,700 | 23.90% | 3.01 | 3.24 | 3.58 | 4.01 | 3.53 | 42.98 | 42.74 | 40.51 | 62.46 | 52.60 | -0.16 | -0.17 | 0.01 | 0.72 | ||
| SER | SERINA THERAPEUTICS INC | $1.62 | 72,000 | -36.28% | 1.88 | 2.37 | 2.54 | 3.53 | 4.52 | 33.52 | 2.51 | 2.80 | 8.69 | 7.22 | -0.31 | -0.22 | -0.08 | 0.20 | ||
| LASE | LASER PHOTONICS CORP | $0.77 | 855,000 | 20.25% | 0.75 | 1.26 | 1.97 | 2.79 | 2.86 | 28.63 | 24.30 | 22.08 | 60.45 | 43.51 | -0.40 | -0.40 | 0.00 | 1.28 | ||
| SURG | SURGEPAYS INC | $0.81 | 70,000 | -58.82% | 0.90 | 1.03 | 1.43 | 1.93 | 2.39 | 21.91 | 3.76 | 3.96 | 0.00 | 0.60 | -0.20 | -0.20 | -0.00 | 0.90 | ||
| INTZ | INTRUSION INC | $0.85 | 109,000 | 57.97% | 0.94 | 1.01 | 1.19 | 1.43 | 1.65 | 30.77 | 12.64 | 14.42 | 38.79 | 45.34 | -0.10 | -0.09 | -0.01 | 0.66 | ||
| AKTX | AKARI THERAPEUTICS PLC | $0.24 | 214,000 | 157.83% | 0.24 | 0.24 | 0.27 | 0.48 | 0.78 | 40.97 | 36.23 | 35.62 | 82.13 | 84.66 | -0.01 | -0.02 | 0.00 | 0.46 | ||
| SBDS | SOLO BRANDS INC | $6.83 | 15,600 | 387.50% | 6.80 | 6.62 | 6.82 | 9.52 | 10.34 | 50.93 | 43.70 | 52.32 | 37.75 | 50.62 | 0.03 | -0.05 | 0.08 | 1.48 | ||
| IINN | INSPIRA TECHNOLOGIES OXY BHN LTD | $0.58 | 211,000 | 37.01% | 0.61 | 0.68 | 0.85 | 0.96 | 0.99 | 27.37 | 9.69 | 10.27 | 20.46 | 22.25 | -0.08 | -0.08 | -0.00 | 1.17 | ||
| EBON | EBANG INTERNATIONAL HOLDINGS INC | $2.63 | 900 | -59.09% | 2.65 | 2.81 | 3.16 | 3.68 | 3.88 | 39.56 | 47.73 | 43.48 | 95.88 | 88.59 | -0.17 | -0.18 | 0.01 | 1.66 | ||
| JL | J-LONG GROUP LTD | $4.38 | 7,400 | -22.92% | 4.05 | 3.82 | 5.04 | 5.20 | 5.47 | 52.84 | 97.98 | 97.78 | 100.00 | 100.00 | -0.18 | -0.33 | 0.16 | 1.10 | ||
| BGI | BIRKS GROUP INC | $0.84 | 82,000 | 219.07% | 0.83 | 0.88 | 0.92 | 1.02 | 0.95 | 45.63 | 16.89 | 15.66 | 29.88 | 25.24 | -0.04 | -0.03 | -0.01 | 0.56 | ||
| HUDI | HUADI INTERNATIONAL GROUP CO LTD | $1.15 | 4,100 | -56.38% | 1.16 | 1.18 | 1.21 | 1.27 | 1.30 | 46.12 | 48.94 | 43.30 | 62.72 | 62.78 | -0.01 | -0.02 | 0.01 | 0.83 | ||
| SNYR | SYNERGY CHC CORP | $1.46 | 99,000 | 243.75% | 1.66 | 1.76 | 1.81 | 2.03 | 2.36 | 32.12 | 12.48 | 10.28 | 17.24 | 17.24 | -0.08 | -0.05 | -0.02 | -0.03 | ||
| MGIH | MILLENNIUM GROUP INTERNATIONAL HOLDINGS LTD | $1.46 | 2,600 | -3.70% | 1.48 | 1.51 | 1.42 | 1.59 | 1.67 | 48.96 | 17.81 | 14.79 | 16.52 | 15.18 | 0.01 | 0.02 | -0.01 | 0.61 | ||
| MWYN | MARWYNN HOLDINGS INC | $0.81 | 126,000 | 497.16% | 0.81 | 0.82 | 0.88 | 0.93 | 1.85 | 46.16 | 48.80 | 44.31 | 94.02 | 87.55 | -0.02 | -0.03 | 0.00 | 0.35 | ||
| SCNX | SCIENTURE HOLDINGS INC | $0.40 | 252,000 | -45.69% | 0.43 | 0.45 | 0.51 | 0.63 | 0.94 | 34.28 | 13.81 | 12.94 | 15.93 | 14.35 | -0.03 | -0.03 | -0.00 | 1.07 | ||
| HOTH | HOTH THERAPEUTICS INC | $1.05 | 487,000 | 101.24% | 0.96 | 0.94 | 1.02 | 1.18 | 1.23 | 57.54 | 87.64 | 83.99 | 95.24 | 93.83 | -0.00 | -0.03 | 0.03 | 0.79 | ||
| NAII | NATURAL ALTERNATIVES INTERNATIONAL INC | $2.63 | 16,800 | -57.25% | 3.06 | 3.48 | 3.65 | 3.31 | 3.38 | 29.17 | 15.88 | 16.99 | 9.18 | 11.75 | -0.33 | -0.20 | -0.12 | 0.42 | ||
| MSW | MING SHING GROUP HOLDINGS LTD | $1.25 | 193,000 | 2,473.33% | 1.00 | 1.07 | 1.08 | 1.58 | 2.44 | 58.36 | 75.35 | 67.44 | 96.34 | 92.68 | -0.01 | -0.04 | 0.03 | 0.35 | ||
| LEXX | LEXARIA BIOSCIENCE CORP | $0.65 | 39,300 | -65.53% | 0.66 | 0.71 | 0.75 | 0.87 | 0.93 | 41.61 | 27.94 | 25.47 | 37.01 | 32.39 | -0.04 | -0.03 | -0.00 | 0.92 | ||
| COOT | AUSTRALIAN OILSEEDS HOLDINGS LTD | $0.58 | 36,200 | -39.67% | 0.60 | 0.64 | 0.68 | 0.92 | 0.78 | 39.79 | 38.79 | 34.61 | 49.91 | 41.45 | -0.04 | -0.04 | -0.00 | 0.24 | ||
| CTXR | CITIUS PHARMACEUTICALS INC | $0.71 | 245,000 | -39.36% | 0.77 | 0.78 | 0.88 | 1.10 | 1.16 | 39.87 | 10.43 | 15.01 | 25.53 | 30.10 | -0.04 | -0.04 | -0.00 | 1.08 | ||
| MSAI | MULTISENSOR AI HOLDINGS INC | $0.30 | 556,000 | 23.28% | 0.30 | 0.31 | 0.36 | 0.59 | 0.66 | 44.04 | 62.90 | 56.45 | 85.93 | 83.93 | -0.02 | -0.03 | 0.01 | 0.58 | ||
| CASI | CASI PHARMACEUTICALS INC | $0.77 | 18,600 | -29.81% | 0.82 | 0.90 | 0.90 | 1.17 | 1.47 | 37.11 | 13.78 | 19.83 | 35.55 | 38.53 | -0.05 | -0.04 | -0.02 | 0.82 | ||
| DSY | BIG TREE CLOUD HOLDINGS LTD | $0.18 | 236,000 | 107.02% | 0.21 | 0.23 | 0.27 | 0.46 | 0.89 | 26.33 | 8.41 | 11.66 | 33.52 | 45.93 | -0.03 | -0.03 | -0.00 | 1.05 | ||
| MTEK | MARIS TECH LTD | $1.90 | 240,000 | -20.00% | 1.66 | 1.66 | 1.47 | 1.55 | 2.20 | 67.71 | 63.76 | 50.10 | 89.40 | 73.32 | 0.07 | 0.05 | 0.01 | 0.69 | ||
| PIII | P3 HEALTH PARTNERS INC | $2.14 | 13,600 | 37.37% | 2.15 | 2.14 | 3.11 | 5.41 | 6.38 | 41.93 | 41.85 | 42.69 | 80.13 | 79.83 | -0.31 | -0.39 | 0.08 | 0.72 | ||
| SLAI | SOLAI LTD | $0.82 | 41,000 | -82.25% | 0.83 | 0.90 | 0.98 | 1.55 | 2.08 | 42.64 | 27.68 | 18.33 | 40.34 | 28.02 | -0.07 | -0.06 | -0.00 | 1.90 | ||
| JF | J AND FRIENDS HOLDINGS LTD | $0.95 | 25,500 | 19.16% | 0.95 | 0.95 | 0.98 | 0.97 | 0.96 | 48.45 | 48.21 | 49.58 | 58.61 | 62.62 | -0.01 | -0.01 | 0.00 | 0.55 | ||
| SWVL | SWVL HOLDINGS CORP | $1.54 | 25,300 | -26.02% | 1.58 | 1.77 | 2.02 | 2.51 | 3.27 | 39.21 | 21.76 | 24.19 | 46.79 | 50.41 | -0.17 | -0.17 | -0.00 | 1.09 | ||
| IPM | INTELLIGENT PROTECTION MANAGEMENT CORP | $1.68 | 10,100 | -44.20% | 1.70 | 1.73 | 1.77 | 1.86 | 1.93 | 38.05 | 41.27 | 39.48 | 11.81 | 14.07 | -0.03 | -0.03 | -0.00 | 0.44 | ||
| BLRX | BIOLINERX LTD | $2.90 | 4,700 | -34.72% | 2.92 | 2.99 | 2.97 | 3.29 | 3.68 | 46.27 | 16.47 | 13.25 | 22.09 | 11.02 | -0.04 | -0.02 | -0.02 | 0.89 | ||
| TOPP | TOPPOINT HOLDINGS INC | $0.78 | 24,400 | 75.54% | 0.78 | 0.83 | 0.87 | 1.09 | 1.46 | 45.21 | 11.91 | 12.15 | 11.74 | 11.24 | -0.03 | -0.03 | -0.00 | -0.14 | ||
| ELBM | ELECTRA BATTERY MATERIALS CORP | $0.84 | 520,000 | 172.25% | 0.86 | 0.93 | 0.92 | 1.19 | 1.13 | 41.59 | 10.29 | 9.33 | 13.49 | 11.12 | -0.03 | -0.02 | -0.01 | 1.36 | ||
| CCM | CONCORD MEDICAL SERVICES HOLDINGS LTD | $3.48 | 5,900 | 96.67% | 3.71 | 3.97 | 4.18 | 4.62 | 5.35 | 36.47 | 22.16 | 18.36 | 1.81 | 2.38 | -0.20 | -0.16 | -0.04 | -0.08 | ||
| CISO | CISO GLOBAL INC | $0.34 | 228,000 | 2.24% | 0.36 | 0.40 | 0.44 | 0.69 | 0.89 | 35.93 | 17.61 | 13.45 | 58.10 | 40.68 | -0.04 | -0.04 | -0.00 | 0.90 | ||
| DLXY | DELIXY HOLDINGS LTD | $0.91 | 13,900 | -80.69% | 0.88 | 0.90 | 0.89 | 0.97 | N/A | 51.28 | 26.34 | 18.69 | 29.62 | 17.32 | -0.01 | -0.01 | 0.00 | 0.32 | ||
| BTOC | ARMLOGI HOLDING CORP | $0.33 | 93,000 | 342.86% | 0.39 | 0.44 | 0.52 | 0.59 | 1.01 | 26.24 | 15.06 | 12.64 | 12.82 | 10.26 | -0.05 | -0.04 | -0.01 | 0.96 | ||
| HIND | VYOME HOLDINGS INC | $2.63 | 56,300 | 1.08% | 2.65 | 2.59 | 3.20 | 4.27 | 8.53 | 46.04 | 78.40 | 74.80 | 91.03 | 94.34 | -0.14 | -0.23 | 0.08 | 0.57 | ||
| LIQT | LIQTECH INTERNATIONAL INC | $1.54 | 4,200 | 16.67% | 1.63 | 1.69 | 1.72 | 2.02 | 1.96 | 42.17 | 8.04 | 29.00 | 15.66 | 37.13 | -0.05 | -0.03 | -0.01 | 0.52 | ||
| RBOT | VICARIOUS SURGICAL INC | $2.26 | 249,000 | 716.39% | 1.92 | 2.04 | 2.28 | 3.49 | 5.61 | 54.20 | 49.15 | 29.39 | 93.35 | 72.70 | -0.14 | -0.17 | 0.03 | 1.51 | ||
| ELSE | ELECTRO SENSORS INC | $4.24 | 1,200 | 242.86% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.19 | ||
| QCLS | Q/C TECHNOLOGIES INC | $3.52 | 498,000 | 192.94% | 3.88 | 4.16 | 4.48 | 4.25 | 7.88 | 39.69 | 18.86 | 21.29 | 33.54 | 36.56 | -0.22 | -0.18 | -0.04 | 1.21 | ||
| VVOS | VIVOS THERAPEUTICS INC | $1.63 | 19,900 | -51.46% | 1.62 | 1.63 | 1.90 | 2.27 | 3.04 | 43.31 | 44.57 | 39.46 | 92.82 | 82.06 | -0.09 | -0.11 | 0.02 | 0.90 | ||
| GTEC | GREENLAND TECHNOLOGIES HOLDING CORP | $0.84 | 89,000 | 67.92% | 0.85 | 0.92 | 0.96 | 1.06 | 1.41 | 45.13 | 53.85 | 46.39 | 75.74 | 81.40 | -0.04 | -0.05 | 0.00 | 0.75 | ||
| FBGL | FBS GLOBAL LTD | $1.08 | 1,365,000 | 6.89% | 1.04 | 0.94 | 0.90 | 0.77 | 0.70 | 63.33 | 72.24 | 76.07 | 55.38 | 61.61 | 0.07 | 0.05 | 0.02 | 1.32 | ||
| ALLR | ALLARITY THERAPEUTICS INC | $0.92 | 257,000 | -13.18% | 0.89 | 0.96 | 1.05 | 1.20 | 1.17 | 45.79 | 58.46 | 43.36 | 89.39 | 77.27 | -0.05 | -0.06 | 0.01 | 0.97 | ||
| PDC | PERPETUALSCOM LTD | $4.80 | 15,900 | -70.83% | 4.61 | 4.89 | 5.41 | 4.92 | 3.77 | 46.77 | 65.47 | 64.71 | 72.07 | 78.36 | -0.23 | -0.29 | 0.06 | 1.55 | ||
| CRIS | CURIS INC | $1.11 | 86,000 | -53.26% | 1.07 | 0.99 | 1.02 | 1.22 | 1.57 | 57.91 | 74.16 | 71.58 | 77.70 | 76.97 | 0.03 | 0.01 | 0.02 | 0.92 | ||
| CLRB | CELLECTAR BIOSCIENCES INC | $3.38 | 13,500 | 0.75% | 3.24 | 3.26 | 3.27 | 3.62 | 5.04 | 52.86 | 79.94 | 65.71 | 87.75 | 79.68 | -0.02 | -0.04 | 0.02 | 1.15 | ||
| AIRI | AIR INDUSTRIES GROUP | $2.99 | 145,000 | -28.22% | 3.19 | 3.27 | 3.19 | 3.14 | 3.24 | 34.96 | 49.36 | 48.42 | 0.00 | 0.00 | -0.05 | -0.00 | -0.05 | 0.54 | ||
| JBDI | JBDI HOLDINGS LTD | $0.75 | 18,900 | 12.50% | 0.83 | 0.78 | 0.78 | 1.07 | 1.11 | 46.44 | 22.79 | 25.79 | 22.71 | 31.53 | 0.00 | 0.01 | -0.01 | 0.44 | ||
| AQMS | AQUA METALS INC | $4.79 | 29,400 | 42.72% | 4.66 | 4.80 | 5.38 | 6.89 | 6.44 | 45.76 | 65.79 | 55.98 | 100.00 | 97.25 | -0.25 | -0.30 | 0.05 | 1.29 | ||
| CVKD | CADRENAL THERAPEUTICS INC | $6.85 | 84,000 | 37.70% | 5.74 | 6.32 | 7.42 | 9.86 | 11.41 | 52.77 | 51.75 | 28.49 | 87.07 | 57.81 | -0.50 | -0.62 | 0.12 | 0.83 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.