Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KYNB | KYNTRA BIO INC | $6.94 | 0.72% | 2.49% | -2.78% | -13.17% | -18.53% | -14.89% | -98.38% | -98.65% | -98.44% | $12.60 | $4.85 | 44.92% | 43.09% | 1.47 | 5,200 | 92.59% |
| NTZ | NATUZZI S P A | $2.55 | -0.39% | -7.97% | -16.72% | -17.53% | 0.00% | -19.11% | -50.27% | -85.28% | -65.68% | $4.46 | $2.15 | 42.83% | 18.60% | 0.83 | 3,400 | -8.11% |
| BCG | BINAH CAPITAL GROUP INC | $1.67 | 1.20% | -8.15% | -13.78% | -22.48% | -42.91% | -29.29% | N/A | N/A | N/A | $3.44 | $1.36 | 51.45% | 22.79% | 0.25 | 104,000 | 143.56% |
| AIXC | AIXCRYPTO HOLDINGS INC | $1.38 | -6.52% | 0.78% | -16.77% | 29.52% | -50.76% | -65.92% | -97.41% | -99.86% | -100.00% | $8.81 | $0.94 | 84.34% | 47.44% | 0.79 | 100,000 | 189.02% |
| FOXX | FOXX DEVELOPMENT HOLDINGS INC | $3.96 | -16.16% | -32.93% | -42.46% | -36.28% | -27.98% | -39.33% | -68.94% | N/A | N/A | $8.88 | $1.71 | 55.41% | 131.58% | 0.47 | 1,900 | -86.33% |
| NPT | TEXXON HOLDING LTD | $1.25 | 7.20% | -9.46% | -63.69% | -75.64% | -64.46% | N/A | N/A | N/A | N/A | $22.38 | $1.14 | 94.41% | 9.65% | 1.79 | 19,000 | -24.60% |
| CCEL | CRYO CELL INTERNATIONAL INC | $3.44 | 0.58% | -4.42% | -3.35% | 1.76% | -18.59% | -27.92% | -27.31% | -59.15% | 17.29% | $6.35 | $2.72 | 45.83% | 26.47% | 0.15 | 5,100 | -8.93% |
| NEUP | NEUPHORIA THERAPEUTICS INC | $5.12 | 7.03% | 15.86% | 11.16% | 27.15% | 23.70% | -12.04% | -80.73% | N/A | N/A | $21.40 | $3.65 | 76.07% | 40.47% | 0.79 | 63,000 | 24.51% |
| BIOX | BIOCERES CROP SOLUTIONS CORP | $0.44 | -4.83% | -3.50% | -35.11% | -24.86% | -73.29% | -90.86% | -96.26% | -97.31% | N/A | $5.18 | $0.35 | 91.59% | 25.36% | 0.69 | 485,000 | 225.50% |
| VEEA | VEEA INC | $0.55 | 9.72% | 6.22% | -9.80% | 45.50% | 28.05% | -75.08% | -94.26% | -93.93% | N/A | $2.40 | $0.38 | 77.29% | 42.30% | 0.33 | 244,000 | 205.00% |
| AWRE | AWARE INC | $1.26 | -0.79% | -1.57% | -8.76% | -26.47% | -41.31% | -24.70% | -25.60% | -64.89% | -69.88% | $2.95 | $1.04 | 57.29% | 21.15% | 0.76 | 22,400 | -29.56% |
| CLIR | CLEARSIGN TECHNOLOGIES CORP | $5.01 | -3.19% | 2.97% | -13.24% | -17.24% | -37.60% | -22.38% | -66.32% | -89.43% | -88.00% | $11.20 | $3.24 | 55.27% | 54.63% | 1.12 | 7,900 | -53.25% |
| GWH | ESS TECH INC | $0.92 | 3.90% | 5.27% | -15.96% | -34.38% | -61.37% | -47.07% | -94.68% | -99.35% | N/A | $13.87 | $0.57 | 93.35% | 63.19% | 1.68 | 346,000 | 45.99% |
| ELSE | ELECTRO SENSORS INC | $7.67 | -0.07% | 0.39% | 0.52% | 78.14% | 66.88% | 93.92% | 73.30% | 64.73% | 125.29% | $7.68 | $3.87 | 0.20% | 98.11% | 0.10 | 1,500 | -90.26% |
| ASPC | ASPAC III ACQUISITION CORP | $11.55 | -3.03% | 0.69% | -3.19% | -4.36% | 5.66% | 9.59% | N/A | N/A | N/A | $63.98 | $10.16 | 81.95% | 13.68% | 0.16 | 3,300 | 106.25% |
| BCTX | BRIACELL THERAPEUTICS CORP | $3.72 | -6.18% | 15.56% | -10.74% | -7.18% | -58.94% | -89.77% | -99.63% | -99.25% | N/A | $36.90 | $2.98 | 89.92% | 24.83% | 0.98 | 179,000 | -62.08% |
| DYAI | DYADIC INTERNATIONAL INC | $0.74 | 2.57% | 5.42% | -8.55% | -5.13% | -16.59% | -27.71% | -63.68% | -79.71% | N/A | $1.35 | $0.66 | 45.02% | 12.98% | 0.78 | 11,000 | -12.00% |
| COHN | COHEN & CO INC | $10.84 | 4.24% | -4.96% | -50.42% | -21.58% | -21.75% | 39.16% | 118.15% | -51.81% | 40.34% | $32.60 | $7.78 | 66.75% | 39.33% | 0.40 | 28,000 | -63.16% |
| UONE | URBAN ONE INC | $5.94 | 1.26% | 7.03% | 5.43% | -44.33% | -51.49% | -65.03% | -91.65% | -92.55% | -73.73% | $19.00 | $5.10 | 68.74% | 16.47% | 1.06 | 54,700 | 205.59% |
| CLPS | CLPS INC | $0.90 | 0.00% | 1.01% | -0.11% | -13.56% | -1.86% | -7.42% | -25.08% | -78.23% | N/A | $1.88 | $0.80 | 52.18% | 12.38% | 0.59 | 2,500 | -63.24% |
| TPST | TEMPEST THERAPEUTICS INC | $1.81 | 2.76% | 1.64% | 0.54% | -22.50% | -55.40% | -70.43% | -93.35% | -99.16% | -99.99% | $12.23 | $1.50 | 85.20% | 20.67% | 2.70 | 57,500 | -44.17% |
| LVLU | LULU's FASHION LOUNGE HOLDINGS INC | $9.35 | 0.43% | -1.98% | -4.28% | -37.23% | 70.57% | 54.70% | -77.40% | N/A | N/A | $32.32 | $2.98 | 71.07% | 213.76% | 0.94 | 23,000 | 641.94% |
| ZBAO | ZHIBAO TECHNOLOGY INC | $0.81 | 23.15% | 34.05% | 28.53% | 42.86% | 0.00% | -7.41% | N/A | N/A | N/A | $1.34 | $0.58 | 39.40% | 40.00% | 0.54 | 12,000 | -95.77% |
| AIFF | FIREFLY NEUROSCIENCE INC | $1.71 | 2.34% | 2.94% | -21.52% | 173.44% | 8.70% | -47.92% | -85.37% | -97.52% | -58.33% | $3.77 | $0.62 | 54.64% | 175.81% | 1.07 | 187,000 | -33.21% |
| NYC | AMERICAN STRATEGIC INVESTMENT CO | $9.10 | 3.52% | -0.84% | 17.60% | 7.66% | 22.98% | -12.78% | 13.77% | -89.87% | N/A | $16.30 | $7.03 | 44.18% | 29.45% | 0.45 | 121,000 | 3,933.33% |
| BBGI | BEASLEY BROADCAST GROUP INC | $14.67 | 3.31% | 9.74% | -23.19% | 251.62% | 278.88% | 185.94% | -31.73% | -72.14% | -83.12% | $26.37 | $3.14 | 44.37% | 367.20% | 0.80 | 47,000 | 35.45% |
| LPSN | LIVEPERSON INC | $2.17 | 0.46% | -1.80% | -22.70% | -18.66% | -54.58% | -79.59% | -96.83% | -99.73% | -97.73% | $21.60 | $2.00 | 89.95% | 8.50% | 1.90 | 59,000 | -39.18% |
| ALLR | ALLARITY THERAPEUTICS INC | $1.66 | 6.63% | 31.11% | 26.43% | 87.90% | 51.28% | 66.20% | -99.98% | N/A | N/A | $2.35 | $0.77 | 29.36% | 115.86% | 0.96 | 551,000 | 305.15% |
| BMR | BEAMR IMAGING LTD | $1.70 | 9.41% | 2.76% | -13.49% | 10.71% | -7.92% | -31.37% | -10.58% | N/A | N/A | $4.32 | $1.26 | 60.65% | 35.46% | 1.42 | 137,000 | 170.22% |
| CELU | CELULARITY INC | $0.90 | -3.23% | 7.67% | -25.64% | -33.59% | -54.81% | -65.06% | -87.11% | -99.14% | N/A | $4.35 | $0.71 | 79.33% | 26.62% | 1.32 | 201,000 | -27.17% |
| PLSM | PULSENMORE LTD | $4.00 | 12.25% | -2.07% | 30.14% | -8.92% | N/A | N/A | N/A | N/A | N/A | $10.28 | $3.00 | 61.09% | 33.33% | -0.06 | 15,600 | -83.23% |
| EPOW | E-POWER INC | $0.67 | -0.30% | 1.21% | -16.60% | -13.25% | -43.87% | -33.86% | -68.49% | -73.28% | N/A | $1.86 | $0.57 | 63.98% | 17.54% | 0.51 | 49,000 | 16.67% |
| NSRX | NASUS PHARMA LTD | $2.87 | 1.05% | 0.35% | -25.45% | -43.69% | -60.00% | N/A | N/A | N/A | N/A | $9.99 | $1.98 | 71.27% | 44.80% | 0.67 | 30,400 | 241.57% |
| REFR | RESEARCH FRONTIERS INC | $0.74 | 1.35% | -6.25% | -23.00% | -32.43% | -63.94% | -56.65% | -52.83% | -67.53% | -80.87% | $2.70 | $0.73 | 72.59% | 1.37% | 0.50 | 16,300 | -54.34% |
| DFLI | DRAGONFLY ENERGY HOLDINGS CORP | $2.01 | 6.47% | 15.68% | -0.93% | -8.55% | -72.80% | -46.98% | -99.17% | N/A | N/A | $26.10 | $1.50 | 92.30% | 34.00% | 0.86 | 510,000 | -0.20% |
| PTN | PALATIN TECHNOLOGIES INC | $14.43 | 3.09% | 3.23% | -33.37% | -33.83% | -25.62% | 150.23% | -87.95% | -97.82% | -97.75% | $31.00 | $4.51 | 53.45% | 220.31% | 1.14 | 6,400 | -27.27% |
| SST | SYSTEM1 INC | $2.57 | 14.79% | -2.32% | 5.36% | -10.61% | -15.95% | -27.18% | -90.95% | -96.99% | N/A | $15.00 | $1.35 | 82.87% | 90.37% | 0.87 | 304,000 | 78.82% |
| MOBX | MOBIX LABS INC | $1.90 | 12.63% | -4.89% | -26.96% | 34.17% | -52.88% | -71.69% | -98.00% | N/A | N/A | $14.40 | $1.31 | 86.81% | 45.59% | -0.01 | 2,054,000 | 75.71% |
| YXT | YXTCOM GROUP HOLDING LTD | $0.47 | -2.99% | -4.41% | -25.29% | -16.51% | -12.50% | -50.00% | N/A | N/A | N/A | $1.15 | $0.33 | 59.22% | 42.12% | 0.51 | 3,900 | -71.11% |
| BAFN | BAYFIRST FINANCIAL CORP | $6.21 | 2.98% | -1.54% | -24.65% | -6.17% | -20.13% | -56.80% | -55.93% | N/A | N/A | $16.35 | $4.80 | 62.05% | 29.24% | 0.27 | 24,700 | 517.50% |
| JOB | GEE GROUP INC | $0.23 | 0.86% | -2.50% | 4.00% | 0.43% | 23.16% | 16.42% | -54.12% | -57.61% | -94.35% | $0.28 | $0.17 | 17.14% | 36.47% | 0.67 | 163,000 | -45.12% |
| CLRB | CELLECTAR BIOSCIENCES INC | $3.17 | 0.95% | 3.56% | 11.11% | -1.84% | 10.34% | -57.67% | -92.64% | -99.29% | -99.97% | $20.60 | $2.43 | 84.61% | 30.45% | 1.17 | 146,000 | -53.35% |
| DGNX | DIGINEX LTD | $1.10 | 0.00% | 13.99% | -73.54% | -78.94% | -98.83% | -98.30% | N/A | N/A | N/A | $318.84 | $0.90 | 99.65% | 22.22% | 0.88 | 435,000 | -72.81% |
| VTGN | VISTAGEN THERAPEUTICS INC | $0.64 | 1.57% | 4.35% | 7.48% | 17.42% | -86.29% | -73.37% | -84.20% | -99.28% | -99.46% | $5.14 | $0.43 | 87.61% | 48.14% | 1.89 | 251,000 | -35.14% |
| JL | J-LONG GROUP LTD | $6.70 | 0.37% | 4.98% | 12.65% | 52.84% | 38.95% | 32.12% | N/A | N/A | N/A | $8.22 | $1.50 | 18.49% | 346.67% | 1.11 | 1,600 | -5.88% |
| NRSN | NEUROSENSE THERAPEUTICS LTD | $0.77 | 6.08% | -0.85% | 16.81% | -6.82% | -22.64% | -43.84% | -51.76% | N/A | N/A | $2.60 | $0.63 | 70.27% | 22.70% | 0.60 | 44,600 | -38.06% |
| GRAN | GRANDE GROUP LTD | $1.01 | 3.96% | -2.78% | 0.96% | -46.65% | -52.49% | N/A | N/A | N/A | N/A | $6.69 | $0.80 | 84.90% | 26.25% | 0.80 | 2,800 | -30.00% |
| SKYE | SKYE BIOSCIENCE INC | $0.72 | 15.94% | 1.84% | -7.89% | 3.63% | -36.23% | -59.95% | N/A | 602.54% | 38.17% | $5.75 | $0.57 | 87.57% | 26.33% | 156.15 | 177,000 | 96.67% |
| HBIO | HARVARD BIOSCIENCE INC | $5.52 | 1.27% | 6.48% | -16.44% | -1.48% | -12.97% | 69.29% | -90.48% | -92.31% | -83.61% | $9.46 | $2.81 | 41.64% | 96.23% | 1.42 | 16,000 | -43.26% |
| ACCS | ACCESS NEWSWIRE INC | $6.40 | 1.25% | -3.14% | -21.45% | -8.60% | -18.49% | -30.02% | -66.63% | -74.92% | 8.00% | $13.35 | $6.25 | 52.06% | 2.40% | 0.33 | 6,900 | 40.82% |
| PLUR | PLURI INC | $2.30 | 3.22% | -29.55% | -29.13% | -35.14% | -34.42% | -47.26% | -64.25% | -92.19% | -98.08% | $5.96 | $2.22 | 61.41% | 3.60% | 0.86 | 26,300 | 107.09% |
| FABC | FABRICAI INC | $5.10 | 19.41% | 59.42% | 128.09% | 163.64% | 106.44% | -5.79% | -92.57% | -99.00% | -99.97% | $10.56 | $1.64 | 51.70% | 210.98% | 1.31 | 1,028,000 | -19.12% |
| SDST | STARDUST POWER INC | $2.34 | 13.25% | 18.30% | -6.69% | -23.85% | -17.19% | -56.38% | -97.48% | -97.27% | N/A | $7.67 | $1.43 | 69.49% | 63.64% | 0.43 | 45,000 | -44.44% |
| XOS | XOS INC | $2.04 | 2.94% | -1.41% | 23.53% | -2.33% | -8.70% | -36.77% | -81.78% | -99.29% | N/A | $5.60 | $1.60 | 63.57% | 27.50% | 1.16 | 65,600 | -2.09% |
| NHTC | NATURAL HEALTH TRENDS CORP | $2.88 | -1.74% | 0.35% | -3.41% | -12.65% | 4.81% | -38.88% | -46.10% | -62.22% | -91.81% | $5.10 | $2.40 | 43.53% | 20.00% | 0.42 | 15,400 | 24.19% |
| JSPR | JASPER THERAPEUTICS INC | $0.87 | 3.44% | 6.24% | -7.76% | -34.09% | -47.50% | -81.46% | -94.96% | -99.09% | N/A | $7.19 | $0.63 | 87.86% | 37.70% | 0.86 | 99,000 | 33.78% |
| DUKR | DUKE ROBOTICS CORP | $7.17 | -2.09% | -5.90% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $7.87 | $6.85 | 8.89% | 4.67% | 0.41 | 62,000 | 34.78% |
| TXMD | THERAPEUTICSMD INC | $2.11 | 0.47% | 6.00% | 0.47% | -7.02% | 29.27% | 46.21% | -50.81% | -96.52% | -99.51% | $2.95 | $0.98 | 28.47% | 115.09% | 0.90 | 12,900 | 27.72% |
| ARKR | ARK RESTAURANTS CORP | $6.75 | -2.22% | 0.15% | -5.04% | -5.16% | -5.44% | -44.72% | -63.93% | -67.99% | -67.07% | $12.44 | $5.75 | 45.74% | 17.47% | 0.38 | 2,800 | 211.11% |
| JVA | COFFEE HOLDING CO INC | $4.26 | 1.41% | 2.61% | -4.21% | 38.91% | 22.38% | 27.43% | 153.37% | -24.61% | 21.01% | $5.63 | $2.93 | 24.35% | 45.39% | 0.91 | 14,600 | -54.38% |
| KNRX | KNOREX LTD | $0.80 | -2.63% | 3.60% | -39.77% | -42.44% | -58.67% | N/A | N/A | N/A | N/A | $4.00 | $0.74 | 80.05% | 7.40% | 0.28 | 337,000 | 117.42% |
| EHLD | EUROHOLDINGS LTD | $8.60 | -2.33% | -2.89% | -0.59% | 25.00% | 13.59% | 42.37% | N/A | N/A | N/A | $12.34 | $5.53 | 30.31% | 55.52% | 0.93 | 207,000 | 4,948.78% |
| UTSI | UTSTARCOM HOLDINGS CORP | $2.63 | -0.80% | -7.45% | 4.40% | 8.30% | 0.77% | -1.51% | -29.46% | -50.19% | -66.88% | $2.94 | $2.00 | 10.51% | 31.55% | 0.30 | 4,600 | -31.34% |
| KTTA | PASITHEA THERAPEUTICS CORP | $0.72 | -2.91% | -10.26% | -1.41% | -15.25% | 64.71% | -25.61% | -89.71% | N/A | N/A | $2.06 | $0.28 | 65.00% | 156.58% | 0.41 | 121,000 | -51.21% |
| RDI | READING INTERNATIONAL INC | $1.06 | -0.94% | -0.94% | -9.48% | -0.94% | -17.32% | -22.22% | -63.79% | -82.64% | -91.84% | $1.65 | $0.94 | 35.56% | 13.37% | 0.55 | 45,000 | 1.35% |
| SUUN | POWERBANK CORP | $0.66 | 9.16% | 5.77% | 13.31% | -10.18% | -56.13% | -59.38% | N/A | N/A | N/A | $2.55 | $0.45 | 74.31% | 44.27% | 0.86 | 810,000 | -34.62% |
| DETX | LIBERTY DEFENSE HOLDINGS LTD | $4.08 | -2.94% | -4.58% | -13.16% | N/A | N/A | N/A | N/A | N/A | N/A | $4.98 | $3.74 | 18.07% | 9.09% | 0.34 | 24,100 | -17.47% |
| QRHC | QUEST RESOURCE HOLDING CORP | $1.14 | 0.88% | 9.52% | 3.60% | -32.94% | -37.84% | -50.22% | -78.70% | -76.29% | -62.66% | $2.41 | $0.81 | 52.70% | 40.74% | 0.96 | 10,900 | -67.94% |
| MRKR | MARKER THERAPEUTICS INC | $1.43 | -2.10% | -1.41% | -9.09% | -4.76% | 23.89% | 23.89% | 7.69% | -94.81% | N/A | $4.07 | $0.81 | 64.86% | 76.54% | 1.00 | 60,600 | -26.99% |
| EFOI | ENERGY FOCUS INC | $3.77 | 2.39% | -3.98% | -14.41% | 114.44% | 64.26% | 89.12% | 21.19% | -85.71% | -98.22% | $9.84 | $1.64 | 61.69% | 129.88% | 0.83 | 50,000 | 7.53% |
| SNSE | SENSEI BIOTHERAPEUTICS INC | $17.56 | 1.31% | -12.92% | -43.77% | -45.48% | 98.13% | 196.99% | -43.34% | -93.50% | N/A | $36.76 | $5.31 | 52.23% | 230.70% | 1.02 | 16,000 | -39.39% |
| YSXT | YSX TECH CO LTD | $1.01 | 1.98% | -6.36% | -17.60% | -7.21% | -53.18% | -82.41% | N/A | N/A | N/A | $9.96 | $0.93 | 89.86% | 8.60% | -0.03 | 18,500 | 164.29% |
| FEDU | FOUR SEASONS EDUCATION (CAYMAN) INC | $10.31 | 0.00% | 0.05% | -3.24% | -1.67% | -20.73% | 9.51% | 15.26% | -36.87% | N/A | $17.00 | $6.68 | 39.38% | 54.27% | 0.29 | 30 | 50.00% |
| AGAE | ALLIED GAMING & ENTERTAINMENT INC | $0.61 | -3.60% | 46.15% | 4.43% | 84.64% | 44.01% | -69.48% | -41.74% | -73.59% | N/A | $3.79 | $0.25 | 83.88% | 143.43% | 0.89 | 1,558,000 | 188.52% |
| RYOJ | RYOJBABA CO LTD | $2.01 | 148.76% | 146.31% | 146.31% | 81.82% | 31.58% | N/A | N/A | N/A | N/A | $11.43 | $1.57 | 82.41% | 28.03% | 0.06 | 7,652,000 | 152,940.00% |
| PLAG | PLANET GREEN HOLDINGS CORP | $1.63 | -3.07% | -10.23% | 16.18% | -29.78% | -38.04% | 7.48% | -66.78% | -89.06% | -99.51% | $4.49 | $0.47 | 63.70% | 246.81% | 0.83 | 2,100 | -70.83% |
| SLGB | SMART LOGISTICS GLOBAL LTD | $0.54 | -12.10% | -15.71% | -44.80% | -65.80% | -73.63% | N/A | N/A | N/A | N/A | $6.08 | $0.41 | 91.17% | 30.02% | 1.08 | 231,000 | 0.43% |
| INUV | INUVO INC | $1.55 | 3.23% | 3.90% | -24.17% | -11.11% | -36.51% | -63.71% | -56.16% | -76.93% | -90.59% | $6.27 | $1.31 | 75.28% | 18.32% | 1.19 | 84,000 | -49.70% |
| UFG | UNI-FUELS HOLDINGS LTD | $0.71 | 1.56% | -7.01% | -25.03% | -37.19% | -14.86% | -65.24% | N/A | N/A | N/A | $11.00 | $0.60 | 93.59% | 17.50% | 0.37 | 62,000 | 133.08% |
| AYTU | AYTU BIOPHARMA INC | $2.13 | 2.82% | 0.00% | -14.79% | -3.52% | 6.31% | 8.42% | 12.60% | -97.91% | N/A | $3.07 | $1.46 | 30.51% | 45.89% | 0.93 | 27,700 | -5.78% |
| FMST | FOREMOST CLEAN ENERGY LTD | $1.56 | 3.85% | -7.95% | -14.74% | -28.32% | -29.57% | -37.69% | N/A | N/A | N/A | $5.69 | $1.48 | 72.57% | 5.41% | 1.33 | 79,000 | 6.76% |
| VYNE | VYNE THERAPEUTICS INC | $0.68 | -1.03% | 0.15% | 3.71% | 12.58% | 83.84% | -32.90% | -90.47% | -98.95% | N/A | $1.96 | $0.28 | 65.41% | 141.28% | 1.03 | 96,000 | -21.31% |
| CKX | CKX LANDS INC | $11.00 | -4.45% | -1.78% | -2.41% | -5.74% | 3.04% | -8.18% | 3.55% | -17.63% | -9.79% | $13.25 | $8.66 | 16.98% | 27.02% | 0.01 | 80 | -97.65% |
| TRAW | TRAWS PHARMA INC | $1.49 | 0.00% | -20.74% | 15.50% | 4.20% | -38.68% | 18.25% | -94.99% | -99.22% | -99.99% | $3.27 | $1.00 | 54.36% | 49.75% | 1.09 | 922,000 | -1.71% |
| VNRX | VOLITIONRX LTD | $2.70 | 15.93% | 56.50% | -0.76% | -19.12% | -52.86% | -69.72% | -89.84% | -95.57% | -95.50% | $18.80 | $1.91 | 85.64% | 41.66% | 0.70 | 280,000 | 124.00% |
| LGVN | LONGEVERON INC | $0.72 | 13.73% | 22.21% | -20.39% | 44.88% | 31.20% | -40.36% | -97.49% | -98.65% | N/A | $1.80 | $0.48 | 59.94% | 51.79% | 1.20 | 816,000 | 34.88% |
| VNTG | VANTAGE CORP (SINGAPORE) | $0.70 | 8.02% | 3.15% | -7.48% | -11.29% | -14.61% | N/A | N/A | N/A | N/A | $7.66 | $0.63 | 90.88% | 10.79% | -0.21 | 6,900 | -11.54% |
| ORIO | ORION DIGITAL CORP | $0.93 | -0.11% | -1.69% | -12.80% | -11.14% | -23.52% | -32.88% | -62.07% | -95.87% | N/A | $3.83 | $0.90 | 75.61% | 3.78% | 1.93 | 14,500 | -71.95% |
| CHAI | CORE AI HOLDINGS INC | $1.11 | 0.90% | 4.67% | 9.80% | -36.36% | -55.73% | -95.67% | -100.00% | -100.00% | N/A | $29.00 | $0.96 | 96.17% | 15.63% | 0.83 | 46,000 | -36.11% |
| ENGS | ENERGYS GROUP LTD | $1.53 | 0.00% | -1.29% | 27.50% | 66.30% | 23.39% | -44.77% | N/A | N/A | N/A | $12.48 | $0.57 | 87.74% | 168.42% | 0.76 | 897,000 | -16.71% |
| UPLD | UPLAND SOFTWARE INC | $0.74 | -4.99% | -3.03% | 5.38% | -25.16% | -60.83% | -69.48% | -78.64% | -98.28% | -90.11% | $3.91 | $0.50 | 81.02% | 49.60% | 1.63 | 48,000 | -59.32% |
| GREE | GREENIDGE GENERATION HOLDINGS INC | $1.29 | -3.10% | -14.97% | -3.85% | -3.10% | -12.59% | -29.78% | -57.91% | N/A | N/A | $2.42 | $1.00 | 46.69% | 29.00% | 2.25 | 266,000 | 1.92% |
| AEON | AEON BIOPHARMA INC | $0.82 | -5.36% | 7.62% | -28.72% | -38.33% | -6.39% | 41.53% | -99.90% | -99.89% | N/A | $1.45 | $0.52 | 43.38% | 57.88% | 0.20 | 37,000 | 0.00% |
| DFNS | T3 DEFENSE INC | $0.36 | 3.07% | -16.70% | -38.50% | -82.34% | -92.98% | -98.16% | -99.42% | -99.35% | N/A | $18.56 | $0.34 | 98.07% | 6.87% | -0.36 | 1,166,000 | -33.07% |
| SAIH | SAIHEAT LTD | $11.72 | 1.82% | 1.91% | 11.09% | 68.39% | 65.77% | 92.76% | -59.09% | -92.05% | N/A | $15.41 | $5.43 | 23.95% | 116.04% | 1.06 | 2,800 | -9.68% |
| USEA | UNITED MARITIME CORP | $2.36 | 0.00% | 3.06% | 12.38% | 24.87% | 49.37% | 84.66% | -21.33% | N/A | N/A | $2.39 | $1.22 | 1.26% | 93.44% | 1.02 | 104,000 | 41.30% |
| PSHG | PERFORMANCE SHIPPING INC | $1.72 | -4.07% | -3.51% | -10.81% | -19.51% | -26.01% | 14.19% | 114.29% | -97.61% | -100.00% | $2.58 | $1.43 | 33.33% | 20.28% | 0.49 | 35,200 | -9.74% |
| FLUX | FLUX POWER HOLDINGS INC | $0.99 | 3.03% | 4.08% | -21.54% | -27.14% | -33.77% | -40.70% | -74.60% | -90.59% | -79.60% | $7.55 | $0.91 | 86.89% | 8.79% | 1.47 | 72,000 | -7.69% |
| CNF | CNFINANCE HOLDINGS LTD | $3.06 | 4.25% | -13.32% | -7.00% | -42.11% | -37.57% | -40.71% | -89.45% | -90.22% | N/A | $8.80 | $2.36 | 65.24% | 29.94% | 0.35 | 4,300 | 2.38% |
| PDC | PERPETUALSCOM LTD | $6.93 | 0.72% | -2.51% | -7.18% | 52.40% | 19.52% | 242.16% | N/A | N/A | N/A | $10.50 | $1.64 | 34.00% | 322.56% | 1.59 | 98,000 | 76.26% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.