Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JAGU | JAGUAR URANIUM CORP | $1.55 | -3.13% | -4.91% | -13.41% | -24.02% | -46.18% | N/A | N/A | N/A | N/A | $5.50 | $1.41 | 71.82% | 9.93% | 3.24 | 109,000 | 13.54% |
| AACG | ATA CREATIVITY GLOBAL | $0.97 | -3.96% | 1.04% | 4.08% | -15.65% | 3.30% | -43.27% | -19.83% | -61.66% | -77.39% | $2.58 | $0.74 | 62.39% | 31.26% | 0.51 | 27,000 | 147.71% |
| APWC | ASIA PACIFIC WIRE & CABLE CORP LTD | $1.50 | 5.63% | -1.32% | 2.04% | 0.00% | -9.64% | -14.04% | -14.77% | -52.23% | -37.73% | $2.34 | $1.27 | 35.90% | 18.58% | 0.35 | 7,100 | -39.32% |
| DAIO | DATA I/O CORP | $2.97 | 0.00% | -6.01% | -6.90% | -2.62% | 7.22% | -10.27% | -19.51% | -41.76% | -17.04% | $4.49 | $2.16 | 33.85% | 37.50% | 0.67 | 49,000 | 218.18% |
| ANGH | ANGHAMI INC | $3.38 | -0.59% | -3.98% | -0.59% | 4.64% | 30.50% | 10.10% | -70.35% | -96.62% | N/A | $7.89 | $2.25 | 57.16% | 50.22% | 0.22 | 117,000 | 3,674.19% |
| ACTU | ACTUATE THERAPEUTICS INC | $1.27 | 3.25% | 25.74% | -5.93% | -47.52% | -66.22% | -83.43% | N/A | N/A | N/A | $9.22 | $0.90 | 86.23% | 41.11% | 1.01 | 264,000 | -71.73% |
| CLIR | CLEARSIGN TECHNOLOGIES CORP | $4.48 | -4.40% | -3.68% | 33.70% | -10.60% | -23.57% | -22.09% | -55.21% | -85.36% | -90.33% | $11.20 | $3.16 | 60.01% | 41.74% | 1.08 | 23,000 | -27.44% |
| KYNB | KYNTRA BIO INC | $7.52 | 2.73% | 6.67% | 3.01% | 8.36% | -6.58% | -32.19% | -76.13% | -97.54% | -98.42% | $12.60 | $6.32 | 40.32% | 18.99% | 1.43 | 40,000 | 66.67% |
| RAND | RAND CAPITAL CORP | $10.22 | -0.97% | 0.79% | 1.69% | -3.68% | -8.77% | -32.98% | -24.63% | -43.22% | -66.40% | $17.49 | $10.00 | 41.57% | 2.20% | 0.16 | 2,600 | -53.57% |
| ASTI | ASCENT SOLAR TECHNOLOGIES INC | $3.09 | 0.32% | -6.93% | -2.22% | -34.67% | -44.82% | 46.45% | -99.76% | -100.00% | -100.00% | $9.87 | $1.40 | 68.69% | 120.71% | 1.26 | 138,000 | -49.26% |
| CLPS | CLPS INC | $1.01 | -4.72% | 16.63% | 19.67% | 12.35% | -2.88% | -0.98% | 0.00% | -67.94% | N/A | $1.88 | $0.80 | 46.28% | 26.25% | 0.56 | 28,000 | -87.88% |
| GIFT | GIFTIFY INC | $0.85 | -1.05% | -4.94% | -7.03% | -6.00% | -13.67% | -20.19% | N/A | N/A | N/A | $1.29 | $0.74 | 34.42% | 14.48% | 0.57 | 61,000 | 77.84% |
| LOOP | LOOP INDUSTRIES INC | $0.62 | -4.03% | -3.73% | -17.47% | -54.15% | -52.38% | -55.79% | -77.89% | -93.55% | N/A | $2.11 | $0.56 | 70.66% | 10.54% | 1.08 | 2,305,000 | -96.08% |
| LTRN | LANTERN PHARMA INC | $2.34 | 2.18% | -11.70% | -20.41% | -29.52% | -8.59% | -44.15% | -50.21% | -80.35% | N/A | $4.70 | $1.11 | 50.24% | 110.81% | 1.39 | 185,000 | 9.47% |
| QRHC | QUEST RESOURCE HOLDING CORP | $1.41 | 1.44% | -11.88% | 9.30% | 23.68% | -17.78% | -11.32% | -81.25% | -80.14% | -43.60% | $2.41 | $0.81 | 41.49% | 74.07% | 0.98 | 13,500 | -23.73% |
| BYSI | BEYONDSPRING INC | $0.72 | 0.00% | -14.18% | -42.40% | -50.00% | -44.19% | -59.09% | -26.08% | -96.86% | N/A | $2.44 | $0.67 | 70.49% | 7.46% | 0.94 | 59,000 | 77.71% |
| GNTA | GENENTA SCIENCE SPA | $1.26 | 5.88% | -3.08% | -23.64% | 113.56% | 24.75% | -65.67% | -76.99% | N/A | N/A | $10.00 | $0.55 | 87.40% | 129.09% | 0.49 | 28,500 | -15.43% |
| FKWL | FRANKLIN WIRELESS CORP | $2.50 | 3.73% | 2.88% | 6.84% | -19.22% | -35.90% | -40.62% | -24.01% | -68.94% | 11.11% | $5.48 | $2.21 | 54.38% | 13.12% | 0.30 | 17,100 | 52.68% |
| ATCH | ATLASCLEAR HOLDINGS INC | $0.20 | 2.09% | -2.01% | 0.52% | -13.33% | -17.37% | 8.33% | -99.97% | -99.97% | N/A | $1.92 | $0.17 | 89.84% | 17.47% | 0.63 | 725,000 | -40.08% |
| PRHI | PRESURANCE HOLDINGS INC | $7.80 | 7.59% | 22.26% | 45.79% | 48.15% | 54.49% | 40.87% | -20.69% | -66.54% | -85.90% | $19.81 | $3.36 | 60.63% | 132.07% | 0.33 | 10,000 | 2.04% |
| LIVE | LIVE VENTURES INC | $9.50 | 3.05% | -8.73% | -12.43% | -12.19% | -42.94% | -47.85% | -66.67% | -66.09% | -10.54% | $23.00 | $8.50 | 58.69% | 11.78% | 0.36 | 6,900 | -71.01% |
| ASPC | ASPAC III ACQUISITION CORP | $12.45 | 14.85% | 17.90% | 15.71% | 7.79% | 6.32% | 20.87% | N/A | N/A | N/A | $63.98 | $10.30 | 80.54% | 20.87% | 0.17 | 531,000 | 5,005.77% |
| PAPL | PINEAPPLE FINANCIAL INC | $1.15 | 7.48% | 9.52% | 51.32% | 4.55% | 64.29% | -73.98% | N/A | N/A | N/A | $9.13 | $0.54 | 87.40% | 112.96% | 0.47 | 91,000 | -51.08% |
| TELA | TELA BIO INC | $0.65 | 1.10% | 0.31% | -10.28% | -29.93% | -15.67% | -62.44% | -92.80% | -95.42% | N/A | $2.00 | $0.50 | 67.70% | 28.94% | 0.80 | 60,000 | -37.50% |
| FNUC | FRONTIER NUCLEAR & MINERALS INC | $1.87 | 10.00% | 2.75% | 8.09% | -10.10% | -37.25% | -48.77% | -92.74% | N/A | N/A | $7.43 | $1.35 | 74.83% | 38.52% | 1.17 | 260,000 | 50.29% |
| BIRD | SMARTBIRD INC | $2.45 | -0.81% | -3.92% | -10.58% | -41.11% | -15.81% | -62.13% | -90.79% | N/A | N/A | $24.31 | $2.15 | 89.92% | 13.95% | 2.30 | 509,000 | 5.38% |
| GRAN | GRANDE GROUP LTD | $1.16 | -10.77% | -20.00% | -23.68% | 14.85% | -41.06% | -72.71% | N/A | N/A | N/A | $5.91 | $0.80 | 80.37% | 45.00% | 0.96 | 14,800 | 82.72% |
| TAOX | TAO SYNERGIES INC | $3.86 | 4.89% | 12.21% | 5.46% | -18.22% | 3.49% | -40.16% | -71.35% | -97.83% | N/A | $10.00 | $3.07 | 61.40% | 25.94% | 1.34 | 355,000 | 148.25% |
| MODD | MODULAR MEDICAL INC | $3.54 | 3.21% | 42.17% | 26.88% | -14.70% | -75.77% | -83.15% | -90.92% | N/A | N/A | $30.00 | $1.72 | 88.20% | 105.81% | 0.63 | 70,000 | -76.59% |
| NXTC | NEXTCURE INC | $6.29 | 0.64% | -23.39% | 23.09% | -38.33% | -52.42% | 23.09% | -66.61% | -92.94% | N/A | $15.74 | $1.55 | 60.04% | 305.81% | 0.84 | 36,700 | -57.33% |
| NNVC | NANOVIRICIDES INC | $1.33 | 1.53% | -3.62% | -16.88% | -14.19% | 31.68% | -2.92% | -4.32% | -65.00% | -95.97% | $2.23 | $0.85 | 40.36% | 56.47% | 0.96 | 249,000 | 22.66% |
| OPTH | OPTIMI HEALTH CORP | $5.00 | 2.67% | 4.38% | 5.26% | -12.28% | N/A | N/A | N/A | N/A | N/A | $6.40 | $4.00 | 21.88% | 25.00% | 2.28 | 25,800 | 95.45% |
| MERC | MERCER INTERNATIONAL INC | $0.43 | -1.16% | -9.57% | -36.57% | -56.32% | -78.43% | -86.84% | -95.24% | -96.17% | -94.83% | $3.38 | $0.42 | 87.43% | 2.41% | 1.03 | 313,000 | -32.10% |
| YSXT | YSX TECH CO LTD | $1.02 | -3.77% | 2.00% | 20.85% | 0.99% | -8.11% | -58.02% | N/A | N/A | N/A | $5.01 | $0.50 | 79.64% | 103.19% | 0.07 | 5,500 | -71.79% |
| KPLT | KATAPULT HOLDINGS INC | $5.70 | -1.55% | -22.76% | -22.02% | -8.51% | -9.24% | -62.99% | -61.15% | -93.21% | N/A | $24.15 | $5.50 | 76.40% | 3.64% | 1.01 | 66,400 | -9.04% |
| GNS | GENIUS GROUP LTD | $0.18 | 4.12% | 10.63% | -1.12% | -25.94% | -54.03% | -81.68% | -98.56% | N/A | N/A | $1.28 | $0.15 | 86.17% | 20.41% | 1.35 | 3,867,000 | -53.07% |
| EHLD | EUROHOLDINGS LTD | $10.03 | -1.81% | 7.80% | 22.56% | 16.57% | 49.18% | 39.68% | N/A | N/A | N/A | $12.34 | $6.11 | 18.76% | 64.08% | 0.83 | 4,000 | 100.00% |
| BIOX | BIOCERES CROP SOLUTIONS CORP | $0.44 | -2.00% | -1.78% | 26.72% | 1.38% | -19.96% | -85.00% | -95.91% | -96.73% | N/A | $2.95 | $0.30 | 85.05% | 46.51% | 0.73 | 825,000 | 565.32% |
| BEAT | HEARTBEAM INC | $0.49 | 3.14% | -1.20% | -16.72% | -46.41% | -64.79% | -54.35% | -77.99% | N/A | N/A | $4.00 | $0.47 | 87.68% | 4.67% | 1.08 | 193,000 | -32.99% |
| EVAX | EVAXION A | $3.31 | 0.91% | -0.90% | 9.60% | -18.47% | 2.16% | 6.74% | -93.14% | -98.87% | N/A | $12.15 | $2.52 | 72.76% | 31.35% | 0.64 | 538,000 | -84.98% |
| AAME | ATLANTIC AMERICAN CORP | $1.35 | 0.75% | -6.90% | -13.46% | -39.73% | -50.73% | -58.07% | -29.13% | -63.22% | -61.54% | $3.71 | $1.33 | 63.61% | 1.50% | 0.36 | 19,400 | 14.12% |
| HHS | HARTE HANKS INC | $3.68 | 1.94% | -14.42% | 50.20% | 41.54% | 31.43% | 3.08% | -38.97% | -45.56% | -78.73% | $4.50 | $2.00 | 18.22% | 84.00% | 0.64 | 1,143,000 | 414.86% |
| FLD | FOLD HOLDINGS INC | $0.50 | 9.73% | 4.64% | 12.73% | -60.32% | -65.56% | -86.84% | -95.24% | N/A | N/A | $4.70 | $0.36 | 89.44% | 39.72% | 0.40 | 2,387,000 | 811.07% |
| YQ | 17 EDUCATION & TECHNOLOGY GROUP INC | $2.51 | 2.45% | 7.96% | 14.61% | -6.31% | -27.39% | 26.45% | -40.41% | -87.70% | N/A | $6.45 | $1.68 | 61.09% | 49.40% | 0.76 | 3,600 | -80.33% |
| GDHG | GOLDEN HEAVEN GROUP HOLDINGS LTD | $1.36 | 6.77% | 1.19% | -6.48% | -22.51% | -28.63% | -74.11% | -100.00% | N/A | N/A | $8.69 | $1.06 | 84.40% | 27.92% | 0.90 | 2,900 | -23.68% |
| AWRE | AWARE INC | $1.24 | 2.48% | 2.48% | 6.90% | -1.59% | -27.06% | -47.23% | -16.78% | -68.61% | -75.73% | $2.95 | $1.04 | 57.97% | 19.23% | 0.79 | 74,000 | 271.86% |
| JOB | GEE GROUP INC | $0.25 | -1.20% | -1.60% | 17.14% | 6.03% | 5.58% | 26.15% | -57.95% | -47.55% | -95.83% | $0.28 | $0.17 | 12.14% | 44.71% | 0.63 | 163,000 | 29.37% |
| LGVN | LONGEVERON INC | $0.85 | 2.05% | 14.19% | 38.07% | 17.20% | 49.29% | 5.63% | -96.70% | -97.54% | N/A | $1.23 | $0.48 | 31.30% | 77.89% | 1.21 | 769,000 | 24.43% |
| BANL | CBL INTERNATIONAL LTD | $12.65 | 2.85% | 15.74% | 145.16% | 139.04% | 134.65% | 42.34% | -35.56% | N/A | N/A | $13.80 | $3.46 | 8.31% | 265.50% | 0.46 | 181,000 | 400.00% |
| DUO | FANGDD NETWORK GROUP LTD | $0.69 | 1.02% | 8.49% | 21.05% | -42.50% | -37.27% | -49.26% | -97.05% | -99.99% | N/A | $5.34 | $0.54 | 87.08% | 27.78% | 1.22 | 41,000 | 159.49% |
| HUBC | HUB CYBER SECURITY LTD | $0.73 | -1.22% | -1.75% | -34.41% | -71.25% | -99.96% | -100.00% | -100.00% | N/A | N/A | $41.55k | $0.65 | 100.00% | 11.49% | 0.90 | 93,000 | -64.50% |
| QNTM | QUANTUM BIOPHARMA LTD | $3.44 | 0.00% | -9.47% | 13.91% | -55.95% | -2.82% | -80.94% | -95.73% | -96.81% | N/A | $21.00 | $2.07 | 83.62% | 66.18% | 1.04 | 137,000 | -8.67% |
| EURK | EUREKA ACQUISITION CORP | $11.95 | -0.42% | -0.25% | -0.42% | 3.91% | 6.70% | 12.21% | N/A | N/A | N/A | $14.28 | $10.65 | 16.32% | 12.21% | -0.03 | 12,800 | N/A |
| KMRK | K-TECH SOLUTIONS CO LTD | $1.22 | 8.93% | 0.83% | 10.91% | -38.07% | -41.35% | -6.15% | N/A | N/A | N/A | $6.59 | $0.78 | 81.49% | 57.22% | -0.29 | 47,000 | 1,368.75% |
| SNAL | SNAIL INC | $2.85 | -1.38% | -7.47% | -45.19% | -50.00% | -10.91% | -38.10% | -59.57% | N/A | N/A | $10.80 | $1.70 | 73.61% | 67.84% | 1.50 | 109,000 | 109.62% |
| GRDX | GRIDAI TECHNOLOGIES CORP | $3.57 | -4.83% | -14.41% | 0.82% | -22.58% | 51.87% | 75.81% | -83.24% | -100.00% | N/A | $6.93 | $1.73 | 48.49% | 106.30% | 0.68 | 123,000 | 1.65% |
| AYTU | AYTU BIOPHARMA INC | $2.37 | 3.95% | -0.42% | 8.72% | 11.27% | 4.41% | 8.72% | 40.24% | -96.57% | N/A | $3.07 | $1.65 | 22.68% | 43.64% | 0.90 | 52,300 | 53.82% |
| BRNS | BARINTHUS BIOTHERAPEUTICS PLC | $0.62 | 1.63% | 5.25% | 2.64% | -11.27% | 7.24% | -47.51% | -68.74% | -95.83% | N/A | $1.83 | $0.51 | 66.01% | 21.48% | 0.87 | 11,700 | 58.11% |
| WIMI | WIMI HOLOGRAM CLOUD INC | $1.38 | 3.76% | 1.47% | 13.11% | -15.85% | -20.23% | -63.10% | -91.68% | -98.23% | N/A | $5.65 | $1.07 | 75.58% | 28.97% | 1.48 | 64,000 | 159.11% |
| ATOS | ATOSSA THERAPEUTICS INC | $2.54 | -1.93% | -2.31% | 5.83% | -48.89% | -35.86% | -77.24% | -81.53% | -94.95% | -99.62% | $19.35 | $1.70 | 86.87% | 49.41% | 1.19 | 25,700 | -63.80% |
| CDLX | CARDLYTICS INC | $4.30 | 0.00% | 1.65% | 8.59% | -40.98% | -49.69% | -57.43% | -96.73% | -99.48% | N/A | $32.80 | $3.49 | 86.89% | 23.21% | 2.54 | 9,900 | -78.94% |
| BTAI | BIOXCEL THERAPEUTICS INC | $0.80 | 0.75% | -32.44% | -10.47% | -29.47% | -50.67% | -84.63% | -98.73% | -99.81% | N/A | $5.25 | $0.74 | 84.69% | 9.09% | 1.75 | 1,216,000 | 36.63% |
| DYAI | DYADIC INTERNATIONAL INC | $0.69 | -1.43% | -11.54% | -53.06% | -6.76% | -13.75% | -11.65% | -62.90% | -86.14% | N/A | $1.60 | $0.66 | 56.88% | 5.34% | 0.75 | 116,000 | 103.51% |
| INLX | INTELLINETICS INC | $5.59 | -1.15% | 1.64% | 1.08% | -16.57% | -26.93% | -38.50% | 60.63% | N/A | -88.71% | $12.67 | $5.21 | 55.88% | 7.29% | 0.17 | 2,000 | 135.29% |
| USEA | UNITED MARITIME CORP | $2.77 | 2.03% | 2.41% | 4.73% | 17.16% | 46.30% | 81.91% | 20.74% | N/A | N/A | $2.91 | $1.42 | 4.98% | 95.13% | 1.01 | 81,000 | 189.29% |
| MIMI | MINT INC LTD | $1.87 | -2.09% | -6.50% | -13.43% | -47.91% | -43.93% | -97.94% | N/A | N/A | N/A | $136.90 | $1.58 | 98.63% | 18.35% | 1.05 | 13,200 | -69.30% |
| CVM | CEL SCI CORP | $1.42 | -2.74% | -7.79% | 13.60% | -2.07% | -68.09% | -84.51% | -96.62% | -99.52% | -99.64% | $13.48 | $0.89 | 89.47% | 59.55% | 1.25 | 66,000 | -63.13% |
| EUDA | EUDA HEALTH HOLDINGS LTD | $13.21 | -6.97% | -6.77% | -13.66% | -24.56% | -22.49% | -72.84% | -15.86% | N/A | N/A | $86.00 | $5.26 | 84.64% | 151.14% | -0.09 | 1,500 | -89.13% |
| NXPL | NEXTPLAT CORP | $9.15 | 6.77% | 11.04% | 52.50% | 57.49% | 86.35% | 32.61% | -64.60% | -82.70% | -91.87% | $11.10 | $3.38 | 17.57% | 171.11% | 0.87 | 24,600 | 61.84% |
| TVRD | TVARDI THERAPEUTICS INC | $1.86 | 1.64% | -2.11% | -34.97% | -48.19% | -50.13% | -93.02% | -98.29% | -99.64% | -99.15% | $43.65 | $1.50 | 95.74% | 24.00% | 0.95 | 167,000 | 32.54% |
| BSAA | BEST SPAC I ACQUISITION CORP | $12.00 | 6.29% | 7.58% | -0.41% | 0.00% | 17.42% | 19.88% | N/A | N/A | N/A | $17.20 | $10.00 | 30.23% | 20.00% | 0.27 | 85,000 | 12,976.92% |
| FEMY | FEMASYS INC | $2.96 | 8.42% | 29.26% | -24.30% | -56.12% | -73.09% | -73.92% | -67.10% | -97.99% | N/A | $22.20 | $2.02 | 86.67% | 46.39% | 0.67 | 567,000 | -40.19% |
| FTHM | FATHOM HOLDINGS INC | $0.72 | 0.56% | -4.91% | -20.00% | 12.58% | -24.63% | -40.33% | -89.62% | -97.47% | N/A | $3.37 | $0.40 | 78.75% | 79.00% | 1.23 | 46,000 | -64.06% |
| CLRB | CELLECTAR BIOSCIENCES INC | $2.59 | 0.00% | -0.38% | 0.39% | -18.30% | -20.55% | -42.32% | -94.77% | -99.02% | -99.96% | $6.52 | $2.20 | 60.28% | 17.73% | 1.19 | 26,700 | -18.60% |
| LOCL | LOCAL BOUNTI CORPORATION | $1.04 | -0.95% | -7.14% | -10.34% | -45.83% | -32.90% | -57.55% | -66.77% | -99.19% | N/A | $4.00 | $0.97 | 73.97% | 6.89% | 0.39 | 4,900 | -59.17% |
| SKYQ | SKY QUARRY INC | $2.75 | 2.61% | 0.00% | -32.60% | -1.08% | 3.54% | -27.67% | N/A | N/A | N/A | $19.45 | $1.10 | 85.86% | 150.00% | -0.47 | 487,000 | -45.59% |
| PRPL | PURPLE INNOVATION INC | $5.53 | -0.90% | -18.91% | -14.92% | -46.47% | -65.45% | -78.10% | -90.30% | -99.14% | -97.75% | $31.50 | $5.50 | 82.44% | 0.55% | 1.83 | 10,700 | -10.08% |
| EONR | EON RESOURCES INC | $0.48 | 0.84% | 0.84% | -12.39% | -22.42% | 23.33% | 44.01% | -95.50% | N/A | N/A | $1.58 | $0.33 | 69.56% | 47.09% | -0.27 | 315,000 | -19.44% |
| AVX | AVAX ONE TECHNOLOGY LTD | $3.25 | 7.45% | 2.85% | -5.94% | -53.54% | -51.37% | -90.83% | -99.99% | -100.00% | N/A | $107.88 | $2.81 | 96.99% | 15.48% | 0.82 | 59,000 | -13.99% |
| BCG | BINAH CAPITAL GROUP INC | $1.40 | 0.00% | -9.09% | -2.78% | -16.17% | -35.78% | -27.84% | N/A | N/A | N/A | $3.44 | $1.26 | 59.30% | 11.11% | 0.27 | 18,200 | -52.11% |
| CTRM | CASTOR MARITIME INC | $2.47 | 8.81% | 5.56% | 22.89% | 20.49% | 11.26% | 12.27% | -45.11% | -87.40% | N/A | $2.65 | $1.66 | 6.93% | 48.80% | 1.07 | 133,000 | 385.40% |
| TXMD | THERAPEUTICSMD INC | $2.06 | 0.00% | -0.48% | 0.98% | -2.37% | -9.65% | 90.74% | -46.07% | -94.96% | -99.41% | $2.95 | $0.99 | 30.17% | 108.08% | 0.86 | 3,400 | -86.67% |
| JSPR | JASPER THERAPEUTICS INC | $0.72 | 3.62% | -9.37% | -7.01% | -17.98% | -47.74% | -75.73% | -94.98% | -99.28% | N/A | $2.99 | $0.32 | 76.05% | 127.30% | 0.88 | 765,000 | -67.15% |
| ZEO | ZEO ENERGY CORP | $0.41 | -9.40% | -34.47% | -23.73% | -55.00% | -73.18% | -79.23% | -96.33% | N/A | N/A | $2.14 | $0.36 | 81.07% | 11.88% | 0.40 | 595,000 | 174.19% |
| ZJYL | JIN MEDICAL INTERNATIONAL LTD | $3.04 | 0.33% | -10.06% | 38.81% | 32.75% | 6.07% | -73.38% | -78.73% | N/A | N/A | $17.18 | $1.53 | 82.31% | 98.69% | 1.10 | 39,500 | -22.55% |
| ABVC | ABVC BIOPHARMA INC | $0.89 | 0.00% | -1.11% | -27.64% | -19.82% | -36.43% | -70.72% | -55.50% | -96.45% | N/A | $3.40 | $0.82 | 73.82% | 8.27% | 0.69 | 57,000 | -41.24% |
| TRSG | TUNGRAY TECHNOLOGIES INC | $1.44 | -3.87% | -1.10% | -4.64% | 24.14% | 22.03% | -13.51% | N/A | N/A | N/A | $1.93 | $1.02 | 25.39% | 41.18% | 0.59 | 1,100 | -75.00% |
| BESS | BIMERGEN ENERGY CORP | $3.30 | 6.69% | -9.59% | 1.23% | -28.88% | 20.88% | N/A | N/A | N/A | N/A | $6.42 | $2.00 | 48.56% | 65.00% | 2.64 | 82,000 | 35.31% |
| CNSY | CERENOME INC | $3.07 | 2.33% | -16.58% | -21.68% | -55.44% | -54.52% | -74.42% | -94.57% | -99.57% | -100.00% | $23.50 | $2.90 | 86.94% | 5.86% | 0.75 | 106,000 | 96.30% |
| ENLV | ENLIVEX LTD | $1.47 | -2.00% | -6.96% | -68.92% | -86.39% | -90.58% | -90.49% | -96.13% | -99.08% | -99.87% | $27.15 | $1.41 | 94.59% | 4.26% | 0.84 | 154,000 | -40.77% |
| CTSO | CYTOSORBENTS CORP | $0.37 | 18.97% | -7.50% | -6.09% | -19.57% | -45.43% | -56.16% | -86.25% | -95.55% | -92.57% | $1.04 | $0.30 | 64.42% | 23.33% | 0.90 | 326,000 | 46.19% |
| MRKR | MARKER THERAPEUTICS INC | $1.39 | 13.93% | 21.93% | 9.45% | -2.80% | -5.44% | 14.88% | -78.62% | -93.02% | N/A | $2.46 | $0.81 | 43.50% | 71.60% | 1.00 | 99,000 | 23.75% |
| CELU | CELULARITY INC | $0.80 | 4.30% | 14.94% | -1.23% | -11.01% | -38.93% | -77.84% | -73.42% | -98.70% | N/A | $4.01 | $0.56 | 80.05% | 42.86% | 1.43 | 26,300 | -43.68% |
| CKX | CKX LANDS INC | $11.25 | 6.13% | 5.14% | -0.44% | 2.27% | 0.90% | 2.18% | 9.44% | -1.14% | 5.63% | $12.45 | $8.66 | 9.64% | 29.91% | 0.05 | 22,000 | 2,833.33% |
| RDAC | RISING DRAGON ACQUISITION CORP | $6.71 | 0.90% | 9.09% | 0.07% | -23.84% | 34.20% | -35.23% | N/A | N/A | N/A | $23.98 | $4.59 | 72.02% | 46.19% | -0.06 | 312,000 | -59.59% |
| AMOD | ALPHA MODUS HOLDINGS INC | $4.63 | 0.65% | 3.00% | 19.95% | -43.26% | -75.11% | -89.76% | -98.90% | N/A | N/A | $55.46 | $3.40 | 91.65% | 36.18% | 0.42 | 11,400 | -39.68% |
| MYND | MYNDAI INC | $0.50 | 13.27% | 26.92% | 23.44% | 73.08% | 5.77% | -16.81% | -92.43% | -98.13% | N/A | $1.15 | $0.28 | 56.92% | 76.79% | 0.48 | 621,000 | 1,378.57% |
| BLIV | BELIVE HOLDINGS | $2.10 | -4.55% | -8.70% | -11.76% | -16.00% | -33.12% | -28.69% | N/A | N/A | N/A | $4.33 | $1.91 | 51.45% | 9.95% | 3.52 | 1,700 | N/A |
| CCM | CONCORD MEDICAL SERVICES HOLDINGS LTD | $5.29 | 0.76% | 11.13% | 31.27% | 11.37% | 54.23% | -2.58% | -58.28% | -79.58% | -87.89% | $6.98 | $3.18 | 24.21% | 66.35% | -0.06 | 27,700 | -79.93% |
| ANY | SPHERE 3D CORP | $2.61 | 29.21% | 24.29% | 60.12% | 35.23% | 123.08% | -50.31% | -81.49% | -99.12% | -99.98% | $12.60 | $1.08 | 79.29% | 140.77% | 2.19 | 3,025,000 | 1,877.12% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.