Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FFR | FF EAI ROBOTICS ECOSYSTEM INC | $1.38 | 2,282,000 | 311.91% | 1.38 | 1.20 | 0.98 | 1.07 | 1.35 | 55.25 | 39.36 | 39.45 | 19.08 | 17.96 | 0.10 | 0.11 | -0.01 | 0.83 | ||
| XTIA | XTI AEROSPACE INC | $0.72 | 1,242,000 | 118.66% | 0.85 | 0.92 | 1.21 | 1.46 | 1.70 | 22.95 | 8.53 | 5.59 | 0.00 | 0.20 | -0.13 | -0.12 | -0.01 | 1.34 | ||
| ATYR | ATYR PHARMA INC | $0.28 | 998,000 | -44.86% | 0.31 | 0.35 | 0.45 | 0.48 | 0.65 | 25.03 | 13.80 | 14.02 | 11.19 | 13.36 | -0.05 | -0.05 | -0.00 | 0.98 | ||
| ATCH | ATLASCLEAR HOLDINGS INC | $0.18 | 1,404,000 | -40.20% | 0.19 | 0.19 | 0.19 | 0.20 | 0.22 | 46.28 | 28.18 | 39.38 | 51.38 | 70.55 | -0.00 | 0.00 | -0.00 | 0.65 | ||
| CPHI | CHINA PHARMA HOLDINGS INC | $0.64 | 130,000 | 10.17% | 0.68 | 0.71 | 0.91 | 0.95 | 0.88 | 39.03 | 12.12 | 13.13 | 10.17 | 11.77 | -0.07 | -0.08 | 0.01 | 1.27 | ||
| PFAI | PINNACLE FOOD GROUP LTD | $2.34 | 600 | -7.69% | 2.73 | 2.79 | 2.81 | 3.26 | 3.00 | 36.07 | 43.19 | 39.40 | 34.98 | 24.66 | -0.10 | -0.06 | -0.04 | 0.52 | ||
| FTFT | FUTURE FINTECH GROUP INC | $3.40 | 70,000 | 48.94% | 3.82 | 4.32 | 3.47 | 8.02 | 18.99 | 45.77 | 5.99 | 5.40 | 2.75 | 1.80 | -0.08 | 0.06 | -0.14 | 1.01 | ||
| FKWL | FRANKLIN WIRELESS CORP | $2.32 | 21,400 | 52.86% | 2.38 | 2.39 | 2.40 | 2.53 | 3.22 | 39.48 | 19.35 | 22.69 | 16.61 | 29.26 | -0.02 | -0.01 | -0.01 | 0.27 | ||
| QNCX | QUINCE THERAPEUTICS INC | $26.81 | 27,800 | 26.36% | 29.71 | 29.47 | 29.94 | 24.74 | 109.05 | 40.20 | 28.40 | 46.77 | 21.18 | 45.49 | -0.23 | 0.11 | -0.35 | 0.82 | ||
| KAPA | KAIROS PHARMA LTD | $1.15 | 9,716,000 | 49,471.43% | 1.60 | 1.69 | 1.00 | 0.71 | 0.68 | 36.38 | 17.08 | 19.15 | 0.00 | 0.00 | 0.11 | 0.21 | -0.10 | -0.13 | ||
| PCLA | PICOCELA INC | $6.55 | 11,700 | -26.88% | 6.90 | 7.36 | 6.91 | 6.12 | 5.19 | 45.46 | 13.14 | 12.90 | 3.91 | 5.80 | -0.10 | 0.02 | -0.12 | 1.43 | ||
| YI | 111 INC | $3.09 | 12,800 | 184.44% | 3.41 | 3.45 | 3.56 | 4.05 | 5.08 | 35.73 | 0.38 | 4.58 | 0.00 | 0.00 | -0.09 | -0.05 | -0.04 | 1.02 | ||
| EONR | EON RESOURCES INC | $0.49 | 292,000 | -35.54% | 0.50 | 0.54 | 0.52 | 0.54 | 0.58 | 41.74 | 9.14 | 10.34 | 4.14 | 7.30 | -0.01 | -0.01 | -0.01 | -0.26 | ||
| VIP | VULCAN INFRASTRUCTURE & POWER INC | $1.46 | 112,000 | -31.29% | 1.60 | 1.73 | 1.83 | 1.78 | 1.55 | 28.92 | 4.13 | 3.94 | 0.00 | 0.52 | -0.10 | -0.07 | -0.03 | 2.23 | ||
| APWC | ASIA PACIFIC WIRE & CABLE CORP LTD | $1.30 | 950 | -63.46% | 1.33 | 1.34 | 1.43 | 1.47 | 1.53 | 37.66 | 29.29 | 28.05 | 33.33 | 41.44 | -0.03 | -0.03 | 0.00 | 0.34 | ||
| AEI | ALSET INC | $0.68 | 12,500 | -22.36% | 0.75 | 0.87 | 1.14 | 1.26 | 1.76 | 26.70 | 8.28 | 6.72 | 5.49 | 12.88 | -0.14 | -0.14 | -0.01 | 1.09 | ||
| CRWS | CROWN CRAFTS INC | $2.47 | 37,200 | -70.94% | 2.51 | 2.55 | 2.76 | 2.81 | 2.81 | 32.61 | 19.18 | 17.20 | 45.95 | 49.46 | -0.08 | -0.09 | 0.00 | 0.29 | ||
| BRLS | BOREALIS FOODS INC | $1.23 | 1,400 | -48.15% | 1.28 | 1.33 | 1.17 | 1.22 | 1.32 | 46.76 | 37.84 | 41.38 | 5.38 | 4.28 | 0.01 | 0.03 | -0.02 | 0.15 | ||
| EVAX | EVAXION A | $3.16 | 36,000 | -5.76% | 3.24 | 3.20 | 3.13 | 3.30 | 3.67 | 47.97 | 45.56 | 52.96 | 19.64 | 30.89 | 0.01 | 0.03 | -0.01 | 0.61 | ||
| GRAN | GRANDE GROUP LTD | $1.05 | 3,400 | 142.86% | 1.03 | 1.03 | 1.22 | 1.28 | 1.78 | 47.95 | 54.20 | 51.48 | 83.56 | 77.75 | -0.06 | -0.07 | 0.01 | 1.07 | ||
| NXTC | NEXTCURE INC | $5.69 | 122,000 | 735.62% | 5.09 | 5.74 | 6.15 | 5.17 | 8.47 | 49.75 | 34.05 | 22.73 | 66.45 | 47.12 | -0.34 | -0.32 | -0.02 | 0.81 | ||
| AAME | ATLANTIC AMERICAN CORP | $1.27 | 19,300 | 75.45% | 1.31 | 1.32 | 1.39 | 1.61 | 2.13 | 41.17 | 4.40 | 10.09 | 7.57 | 16.96 | -0.03 | -0.03 | -0.00 | 0.37 | ||
| ABVC | ABVC BIOPHARMA INC | $0.97 | 92,000 | -1.60% | 1.05 | 1.06 | 0.98 | 1.17 | 1.37 | 43.22 | 8.85 | 13.95 | 0.00 | 1.52 | 0.00 | 0.02 | -0.02 | 0.73 | ||
| SWAG | STRAN & COMPANY INC | $1.38 | 2,000 | -94.32% | 1.45 | 1.53 | 1.74 | 1.91 | 1.83 | 34.43 | 29.77 | 25.14 | 85.87 | 71.50 | -0.10 | -0.10 | -0.00 | 0.59 | ||
| BLNE | BEELINE HOLDINGS INC | $0.78 | 482,000 | 13.95% | 0.87 | 0.94 | 0.99 | 1.07 | 1.78 | 29.47 | 6.56 | 6.78 | 6.05 | 8.02 | -0.06 | -0.04 | -0.02 | 0.97 | ||
| LOCL | LOCAL BOUNTI CORPORATION | $1.08 | 8,200 | 60.78% | 1.06 | 1.11 | 1.08 | 1.25 | 1.52 | 48.82 | 31.43 | 25.90 | 52.56 | 40.80 | -0.01 | -0.01 | -0.00 | 0.36 | ||
| ASPC | ASPAC III ACQUISITION CORP | $10.79 | 3,300 | -23.26% | 10.83 | 10.86 | 10.84 | 10.87 | 11.99 | 46.26 | 27.89 | 25.91 | 13.06 | 29.59 | -0.02 | -0.01 | -0.01 | 0.15 | ||
| NXPL | NEXTPLAT CORP | $9.27 | 5,500 | -49.07% | 8.96 | 9.05 | 8.33 | 7.39 | 6.57 | 57.51 | 39.95 | 20.92 | 38.94 | 18.98 | 0.11 | 0.18 | -0.07 | 0.88 | ||
| BEEM | BEAM GLOBAL | $1.11 | 214,000 | 43.62% | 1.15 | 1.26 | 1.26 | 1.27 | 1.45 | 33.21 | 3.95 | 4.96 | 2.25 | 4.16 | -0.06 | -0.04 | -0.02 | 1.60 | ||
| REFR | RESEARCH FRONTIERS INC | $0.72 | 315,000 | 61.54% | 0.73 | 0.61 | 0.51 | 0.57 | 0.82 | 61.74 | 64.04 | 63.38 | 58.81 | 61.26 | 0.07 | 0.07 | 0.00 | 0.54 | ||
| EURK | EUREKA ACQUISITION CORP | $11.55 | 200 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.03 | ||
| BLIV | BELIVE HOLDINGS | $2.30 | 500 | -98.52% | 2.33 | 2.27 | 2.26 | 2.30 | 2.61 | 51.90 | 20.83 | 25.54 | 33.02 | 34.53 | 0.02 | 0.02 | 0.00 | 3.46 | ||
| BDMD | BAIRD MEDICAL INVESTMENT HOLDINGS LTD | $0.78 | 41,200 | -20.77% | 0.77 | 0.90 | 1.04 | 1.14 | 1.41 | 32.44 | 20.85 | 19.76 | 27.17 | 18.74 | -0.09 | -0.09 | -0.01 | 0.08 | ||
| GNS | GENIUS GROUP LTD | $0.15 | 10,330,000 | -47.68% | 0.15 | 0.16 | 0.16 | 0.19 | 0.31 | 46.17 | 61.02 | 52.41 | 70.09 | 66.84 | -0.00 | -0.00 | 0.00 | 1.33 | ||
| NOMA | NOMADAR CORP | $1.62 | 31,800 | -2.75% | 1.67 | 1.61 | 2.18 | 2.78 | 3.57 | 41.64 | 54.95 | 65.72 | 73.70 | 87.64 | -0.11 | -0.18 | 0.06 | -0.02 | ||
| SST | SYSTEM1 INC | $2.36 | 103,000 | 10.75% | 2.68 | 3.10 | 2.55 | 2.61 | 3.04 | 40.99 | 2.44 | 3.08 | 1.93 | 1.10 | -0.10 | 0.04 | -0.15 | 0.91 | ||
| NSPR | INSPIREMD INC | $0.53 | 230,000 | 69.12% | 0.66 | 0.72 | 0.78 | 0.79 | 1.20 | 19.13 | 6.61 | 9.98 | 1.60 | 1.60 | -0.06 | -0.04 | -0.02 | 0.46 | ||
| RCON | RECON TECHNOLOGY LTD | $1.21 | 44,300 | -59.73% | 1.30 | 1.29 | 12.13 | 56.81 | 145.23 | 21.66 | 15.28 | 25.46 | 85.23 | 91.71 | -3.12 | -4.42 | 1.30 | 0.78 | ||
| KTCC | KEY TRONIC CORP | $2.22 | 11,500 | 0.00% | 2.17 | 2.27 | 3.06 | 3.41 | 3.13 | 34.34 | 42.50 | 37.50 | 93.62 | 84.64 | -0.23 | -0.28 | 0.05 | 0.42 | ||
| ORIO | ORION DIGITAL CORP | $1.04 | 62,000 | 43.19% | 1.04 | 1.04 | 0.91 | 0.88 | 0.98 | 54.46 | 73.06 | 78.87 | 43.57 | 63.56 | 0.03 | 0.04 | -0.01 | 1.85 | ||
| ATOS | ATOSSA THERAPEUTICS INC | $2.45 | 54,600 | 2.44% | 2.15 | 2.26 | 2.39 | 2.81 | 4.61 | 56.69 | 85.92 | 71.75 | 100.00 | 91.16 | -0.04 | -0.08 | 0.04 | 1.17 | ||
| EHTH | EHEALTH INC | $0.76 | 573,000 | 18.88% | 0.74 | 0.82 | 1.05 | 1.33 | 1.83 | 35.32 | 17.76 | 8.83 | 39.67 | 15.33 | -0.10 | -0.11 | 0.00 | 1.47 | ||
| AACG | ATA CREATIVITY GLOBAL | $0.76 | 2,000 | -31.03% | 0.81 | 0.83 | 0.89 | 0.97 | 0.98 | 35.37 | 3.74 | 5.95 | 0.00 | 2.11 | -0.04 | -0.03 | -0.00 | 0.48 | ||
| DRK | DARKHORSE TECHNOLOGIES INC | $2.78 | 173,000 | 20.14% | 2.85 | 2.83 | 2.49 | 2.54 | 2.28 | 52.41 | 21.86 | 23.79 | 11.18 | 7.82 | 0.08 | 0.13 | -0.04 | 2.10 | ||
| USEA | UNITED MARITIME CORP | $2.67 | 38,300 | -49.61% | 2.73 | 2.88 | 2.80 | 2.68 | 2.33 | 41.04 | 22.71 | 24.07 | 26.88 | 26.21 | -0.06 | -0.01 | -0.04 | 0.96 | ||
| JOB | GEE GROUP INC | $0.22 | 326,000 | -28.35% | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 41.74 | 24.44 | 23.30 | 24.38 | 14.75 | -0.00 | -0.00 | -0.00 | 0.61 | ||
| KYNB | KYNTRA BIO INC | $5.96 | 13,700 | -84.61% | 6.64 | 7.12 | 7.31 | 7.18 | 7.43 | 21.41 | 12.56 | 7.15 | 0.00 | 0.00 | -0.38 | -0.24 | -0.14 | 1.37 | ||
| BMR | BEAMR IMAGING LTD | $1.55 | 161,000 | -18.27% | 1.32 | 1.31 | 1.29 | 1.43 | 1.61 | 71.75 | 68.49 | 50.59 | 74.19 | 53.62 | 0.03 | 0.01 | 0.02 | 1.42 | ||
| ASTI | ASCENT SOLAR TECHNOLOGIES INC | $2.45 | 243,000 | -50.20% | 2.61 | 2.74 | 2.97 | 4.13 | 4.62 | 36.88 | 16.90 | 10.10 | 20.40 | 10.59 | -0.18 | -0.15 | -0.03 | 1.25 | ||
| MSGM | MOTORSPORT GAMES INC | $5.20 | 72,000 | -69.87% | 4.69 | 4.60 | 4.35 | 4.33 | 4.10 | 62.84 | 84.51 | 80.25 | 91.75 | 94.36 | 0.20 | 0.11 | 0.09 | 1.50 | ||
| OPTH | OPTIMI HEALTH CORP | $4.13 | 52,400 | 78.84% | 4.66 | 4.71 | 4.79 | N/A | N/A | 30.49 | 10.04 | 18.64 | 0.00 | 4.09 | -0.11 | -0.04 | -0.07 | 1.40 | ||
| GDHG | GOLDEN HEAVEN GROUP HOLDINGS LTD | $1.18 | 82,600 | 341.71% | 1.17 | 1.17 | 1.26 | 1.41 | 1.68 | 46.26 | 69.63 | 66.23 | 86.35 | 86.35 | -0.03 | -0.04 | 0.01 | 0.96 | ||
| KMRK | K-TECH SOLUTIONS CO LTD | $1.12 | 7,300 | -37.61% | 1.06 | 1.02 | 1.10 | 1.26 | 1.64 | 54.12 | 45.17 | 43.51 | 80.04 | 79.96 | 0.01 | -0.01 | 0.02 | -0.11 | ||
| FEDU | FOUR SEASONS EDUCATION (CAYMAN) INC | $10.40 | 27,000 | 743.75% | 9.83 | 9.99 | 9.42 | 9.81 | 10.15 | 57.89 | 59.87 | 42.34 | 59.96 | 39.57 | 0.04 | 0.07 | -0.04 | 0.23 | ||
| JAGU | JAGUAR URANIUM CORP | $1.16 | 106,000 | 17.78% | 1.30 | 1.45 | 1.56 | 1.72 | N/A | 30.60 | 16.44 | 16.74 | 38.39 | 36.20 | -0.12 | -0.09 | -0.04 | 2.86 | ||
| QNTM | QUANTUM BIOPHARMA LTD | $3.09 | 624,000 | 153.66% | 3.63 | 3.58 | 3.36 | 3.92 | 4.36 | 38.72 | 7.46 | 16.20 | 0.78 | 2.59 | 0.00 | 0.08 | -0.08 | 0.99 | ||
| TXMD | THERAPEUTICSMD INC | $2.02 | 8,400 | -56.70% | 2.06 | 2.11 | 2.11 | 2.08 | 2.11 | 40.24 | 12.70 | 13.23 | 8.34 | 6.50 | -0.03 | -0.02 | -0.01 | 0.85 | ||
| AWRE | AWARE INC | $1.07 | 21,400 | -26.21% | 1.12 | 1.16 | 1.20 | 1.27 | 1.42 | 38.62 | 16.59 | 13.74 | 20.88 | 19.67 | -0.04 | -0.03 | -0.01 | 0.77 | ||
| BSAA | BEST SPAC I ACQUISITION CORP | $11.25 | 3,300 | 371.43% | 11.29 | 11.18 | 11.25 | 11.69 | 10.95 | 50.35 | 91.92 | 94.44 | 85.37 | 92.69 | 0.01 | -0.01 | 0.02 | 0.24 | ||
| COLA | COLUMBUS ACQUISITION CORP | $5.16 | 2,984,000 | -95.13% | 7.68 | 9.05 | 10.02 | 10.37 | 10.44 | 37.15 | 25.02 | 14.30 | 38.06 | 19.52 | -1.42 | -0.76 | -0.66 | 0.36 | ||
| PAPL | PINEAPPLE FINANCIAL INC | $0.92 | 163,000 | -43.79% | 0.95 | 0.94 | 1.03 | 1.02 | 1.01 | 44.86 | 23.05 | 27.40 | 44.68 | 51.24 | -0.02 | -0.02 | -0.00 | 0.47 | ||
| DUO | FANGDD NETWORK GROUP LTD | $0.60 | 64,000 | 12.28% | 0.61 | 0.57 | 0.61 | 0.73 | 1.03 | 49.93 | 61.57 | 62.28 | 72.30 | 72.77 | 0.00 | -0.01 | 0.01 | 1.20 | ||
| LIVE | LIVE VENTURES INC | $7.49 | 1,300 | 85.71% | 7.64 | 7.78 | 8.87 | 9.53 | 12.52 | 36.45 | 39.15 | 34.95 | 86.85 | 86.77 | -0.40 | -0.44 | 0.04 | 0.33 | ||
| JVA | COFFEE HOLDING CO INC | $3.99 | 36,800 | -0.54% | 3.99 | 3.98 | 3.67 | 3.74 | 3.80 | 56.79 | 32.50 | 32.12 | 17.15 | 12.79 | 0.09 | 0.11 | -0.03 | 0.88 | ||
| PDC | PERPETUALSCOM LTD | $3.35 | 17,400 | 20.83% | 3.44 | 3.28 | 3.19 | 4.24 | 4.96 | 51.14 | 52.55 | 54.48 | 50.19 | 52.79 | 0.05 | 0.04 | 0.01 | 1.49 | ||
| SKYQ | SKY QUARRY INC | $2.55 | 396,000 | -4.35% | 2.58 | 2.75 | 3.02 | 2.89 | 3.45 | 43.97 | 10.89 | 7.64 | 25.19 | 17.77 | -0.13 | -0.12 | -0.01 | -0.55 | ||
| CLIR | CLEARSIGN TECHNOLOGIES CORP | $3.30 | 9,100 | -78.18% | 3.50 | 3.69 | 4.02 | 4.03 | 4.82 | 36.49 | 12.46 | 20.15 | 13.55 | 30.33 | -0.19 | -0.16 | -0.03 | 1.05 | ||
| AYTU | AYTU BIOPHARMA INC | $2.05 | 21,600 | -66.25% | 2.16 | 2.11 | 2.22 | 2.20 | 2.38 | 40.65 | 30.93 | 38.33 | 32.35 | 38.42 | -0.03 | -0.02 | -0.01 | 0.86 | ||
| MODD | MODULAR MEDICAL INC | $2.73 | 167,000 | 121.19% | 2.16 | 2.29 | 2.60 | 3.40 | 6.15 | 56.88 | 64.32 | 43.47 | 86.35 | 67.77 | -0.17 | -0.23 | 0.05 | 0.62 | ||
| VIDA | VIDA GLOBAL INC | $1.51 | 54,000 | -34.15% | 1.64 | 1.80 | 2.20 | N/A | N/A | 30.50 | 4.24 | 5.82 | 2.68 | 3.07 | -0.21 | -0.20 | -0.01 | 4.72 | ||
| CKX | CKX LANDS INC | $10.72 | 1,000 | -80.77% | 10.68 | 10.76 | 10.84 | 10.87 | 10.66 | 49.04 | 22.69 | 15.80 | 26.98 | 16.28 | -0.09 | -0.07 | -0.03 | 0.03 | ||
| GIFT | GIFTIFY INC | $0.62 | 84,500 | -66.99% | 0.59 | 0.64 | 0.77 | 0.84 | 0.93 | 44.52 | 44.07 | 32.51 | 84.98 | 58.44 | -0.06 | -0.06 | 0.00 | 0.60 | ||
| MDBH | MDB CAPITAL HOLDINGS LLC | $2.09 | 6,600 | -60.95% | 2.44 | 2.55 | 2.83 | 3.04 | 3.18 | 26.46 | 15.46 | 19.49 | 5.47 | 24.61 | -0.16 | -0.13 | -0.03 | 0.21 | ||
| INLX | INTELLINETICS INC | $4.85 | 19,800 | 191.18% | 5.15 | 5.25 | 5.37 | 5.72 | 6.69 | 38.16 | 6.00 | 8.09 | 0.00 | 9.60 | -0.10 | -0.07 | -0.03 | 0.13 | ||
| MXC | MEXCO ENERGY CORP | $10.61 | 19,300 | -40.80% | 10.19 | 10.67 | 9.99 | 9.27 | 9.87 | 53.49 | 24.93 | 18.94 | 20.51 | 11.18 | -0.02 | 0.10 | -0.12 | -0.05 | ||
| EXYN | EXYN TECHNOLOGIES INC | $2.72 | 48,000 | -61.90% | 2.42 | 2.52 | 2.53 | N/A | N/A | 53.87 | 59.89 | 47.14 | 80.40 | 64.90 | -0.08 | -0.12 | 0.04 | 1.65 | ||
| DXLG | DESTINATION XL GROUP INC | $0.39 | 176,000 | 17.33% | 0.47 | 0.55 | 0.58 | 0.63 | 0.64 | 23.61 | 4.97 | 5.40 | 2.17 | 5.56 | -0.06 | -0.04 | -0.02 | 1.29 | ||
| BIOX | BIOCERES CROP SOLUTIONS CORP | $0.34 | 93,000 | -67.71% | 0.36 | 0.37 | 0.39 | 0.39 | 0.57 | 37.32 | 26.77 | 24.47 | 5.12 | 6.17 | -0.02 | -0.01 | -0.00 | 0.71 | ||
| NWGL | CL WORKSHOP GROUP LTD | $1.30 | 47,400 | -51.13% | 1.39 | 1.38 | 0.89 | 0.69 | 0.90 | 52.83 | 16.58 | 25.98 | 8.51 | 9.83 | 0.12 | 0.16 | -0.05 | 0.18 | ||
| PAVM | PAVMED INC | $2.68 | 15,200 | 105.41% | 3.39 | 3.76 | 4.53 | 5.03 | 7.08 | 25.63 | 7.18 | 7.36 | 17.56 | 12.61 | -0.51 | -0.39 | -0.12 | 1.33 | ||
| COCP | COCRYSTAL PHARMA INC | $1.11 | 26,500 | -35.84% | 1.15 | 1.17 | 1.11 | 1.07 | 1.10 | 45.05 | 12.04 | 18.13 | 7.98 | 14.34 | 0.00 | 0.01 | -0.01 | 0.68 | ||
| MCRP | MICROPOLIS AI ROBOTICS | $0.61 | 299,000 | 113.57% | 0.74 | 0.79 | 1.01 | 1.46 | 2.12 | 26.13 | 17.72 | 24.51 | 11.48 | 15.42 | -0.09 | -0.09 | -0.00 | 1.29 | ||
| KPLT | KATAPULT HOLDINGS INC | $4.29 | 125,000 | -31.69% | 4.93 | 7.04 | 6.70 | 6.67 | 6.71 | 28.06 | 4.28 | 4.89 | 3.16 | 3.28 | -0.84 | -0.45 | -0.39 | 0.94 | ||
| KRSA | KORSANA BIOSCIENCES INC | $31.77 | 42,600 | -59.04% | 32.15 | 32.09 | 28.72 | 25.90 | 19.76 | 51.64 | 23.84 | 27.80 | 7.49 | 8.48 | 0.75 | 1.19 | -0.44 | 1.05 | ||
| AXG | SOLOWIN HOLDINGS LTD | $0.11 | 166,552,000 | 1,563.86% | 0.40 | 1.20 | 2.03 | 2.70 | 3.25 | 9.19 | 0.32 | 0.53 | 0.99 | 0.62 | -0.62 | -0.52 | -0.10 | 0.41 | ||
| PSHG | PERFORMANCE SHIPPING INC | $1.70 | 40,300 | 6.05% | 1.74 | 1.75 | 1.75 | 1.73 | 1.88 | 43.18 | 21.90 | 25.40 | 3.81 | 10.02 | -0.01 | 0.01 | -0.01 | 0.45 | ||
| PMEC | PRIMECH HOLDINGS LTD | $0.55 | 40,500 | -67.07% | 0.55 | 0.55 | 0.50 | 0.58 | 0.69 | 51.38 | 42.56 | 36.95 | 30.32 | 20.59 | 0.01 | 0.01 | -0.00 | 0.45 | ||
| UTSI | UTSTARCOM HOLDINGS CORP | $2.28 | 1,400 | -51.72% | 2.31 | 2.28 | 2.35 | 2.48 | 2.47 | 48.14 | 55.28 | 54.85 | 63.86 | 63.01 | -0.01 | -0.02 | 0.01 | 0.25 | ||
| AIIO | ROBOAI INC | $1.13 | 29,495,000 | 5,496.77% | 1.31 | 1.47 | 2.19 | 2.83 | 2.94 | 21.79 | 6.51 | 3.44 | 4.45 | 1.48 | -0.29 | -0.30 | 0.01 | 0.77 | ||
| TLF | TANDY LEATHER FACTORY INC | $2.53 | 43,300 | 527.54% | 2.54 | 2.58 | 2.55 | 2.45 | 2.52 | 46.55 | 26.58 | 17.83 | 19.64 | 8.82 | -0.02 | -0.00 | -0.02 | 0.09 | ||
| RVP | RETRACTABLE TECHNOLOGIES INC | $0.69 | 36,800 | 45.45% | 0.69 | 0.69 | 0.70 | 0.69 | 0.70 | 46.55 | 37.78 | 32.59 | 52.04 | 52.66 | -0.00 | -0.00 | -0.00 | 0.67 | ||
| SNAL | SNAIL INC | $2.30 | 11,700 | -35.00% | 2.41 | 2.50 | 3.10 | 3.65 | 3.53 | 33.49 | 26.11 | 20.41 | 38.20 | 19.10 | -0.20 | -0.21 | 0.01 | 1.48 | ||
| PLRZ | POLYRIZON LTD | $9.67 | 6,200 | -63.53% | 10.29 | 10.64 | 11.11 | 12.34 | 12.77 | 40.05 | 13.23 | 24.06 | 12.07 | 14.29 | -0.50 | -0.37 | -0.12 | 0.38 | ||
| PMI | PICARD MEDICAL INC | $8.74 | 903,000 | 0.33% | 5.31 | 5.28 | 5.00 | 6.76 | 35.22 | 69.77 | 82.20 | 55.46 | 99.01 | 67.93 | 0.28 | -0.07 | 0.35 | 1.37 | ||
| GRML | GREENLAND MINES LTD | $6.38 | 4,862,000 | 2.53% | 10.43 | 7.71 | 8.03 | 11.06 | 14.73 | 44.48 | 28.46 | 34.77 | 39.31 | 44.80 | 0.42 | 0.65 | -0.23 | 1.12 | ||
| VNTG | VANTAGE CORP (SINGAPORE) | $0.65 | 48,000 | 97.53% | 0.68 | 0.65 | 0.64 | 0.68 | 0.76 | 50.23 | 33.68 | 32.73 | 22.88 | 23.32 | 0.01 | 0.01 | -0.00 | 0.32 | ||
| CHOW | CHOWCHOW CLOUD INTERNATIONAL HOLDINGS LTD | $0.57 | 122,000 | 124.26% | 0.60 | 0.56 | 0.48 | 0.44 | 0.49 | 53.43 | 34.98 | 39.07 | 5.18 | 5.30 | 0.03 | 0.04 | -0.01 | -1.22 | ||
| LOOP | LOOP INDUSTRIES INC | $0.42 | 79,000 | 6.76% | 0.44 | 0.46 | 0.56 | 0.79 | 1.03 | 34.36 | 25.66 | 28.71 | 40.16 | 42.43 | -0.04 | -0.04 | 0.00 | 1.06 | ||
| EFOI | ENERGY FOCUS INC | $3.15 | 28,600 | 33.02% | 2.82 | 2.77 | 2.87 | 3.07 | 2.77 | 68.57 | 70.60 | 59.22 | 100.00 | 92.04 | 0.03 | -0.02 | 0.05 | 0.87 | ||
| NYC | AMERICAN STRATEGIC INVESTMENT CO | $6.25 | 27,700 | -40.30% | 6.30 | 6.19 | 6.97 | 7.84 | 8.26 | 45.93 | 62.62 | 60.65 | 81.54 | 78.33 | -0.14 | -0.21 | 0.07 | 0.41 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.