Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NSRX | NASUS PHARMA LTD | $3.05 | 19,200 | 38.13% | 3.37 | 3.20 | 3.08 | 3.37 | 5.25 | 44.29 | 55.83 | 76.17 | 54.14 | 80.04 | 0.09 | 0.09 | -0.00 | 0.86 | ||
| SCAG | SCAGE FUTURE | $0.38 | 420,000 | -63.79% | 0.48 | 0.42 | 0.59 | 1.02 | 1.67 | 44.45 | 7.93 | 10.85 | 22.82 | 27.04 | -0.04 | -0.05 | 0.01 | -0.19 | ||
| ELSE | ELECTRO SENSORS INC | $7.68 | 500 | -97.21% | 7.67 | 7.67 | 7.66 | 6.11 | 5.33 | 63.79 | 45.56 | 34.90 | 29.32 | 23.47 | 0.06 | 0.08 | -0.02 | 0.10 | ||
| TAOX | TAO SYNERGIES INC | $3.63 | 118,000 | 100.00% | 3.62 | 3.70 | 4.49 | 4.69 | 5.45 | 42.59 | 45.87 | 43.01 | 82.22 | 80.71 | -0.20 | -0.26 | 0.06 | 1.34 | ||
| INLX | INTELLINETICS INC | $6.02 | 350 | -84.78% | 6.01 | 5.97 | 6.48 | 6.99 | 8.14 | 47.83 | 48.47 | 48.71 | 59.65 | 65.05 | -0.10 | -0.15 | 0.05 | 0.11 | ||
| JG | AURORA MOBILE LTD | $4.53 | 68,000 | 1,737.84% | 4.46 | 4.73 | 5.70 | 6.48 | 6.93 | 42.95 | 67.39 | 63.30 | 91.01 | 91.94 | -0.35 | -0.42 | 0.07 | 0.36 | ||
| PSTV | PLUS THERAPEUTICS INC | $3.92 | 84,000 | -49.09% | 4.13 | 4.50 | 5.41 | 5.83 | 9.50 | 33.14 | 10.98 | 14.19 | 58.52 | 59.12 | -0.43 | -0.43 | 0.00 | 0.72 | ||
| YQ | 17 EDUCATION & TECHNOLOGY GROUP INC | $2.48 | 1,200 | -83.56% | 2.23 | 2.27 | 2.36 | 2.48 | 3.42 | 58.12 | 81.61 | 64.18 | 86.28 | 76.00 | -0.01 | -0.04 | 0.03 | 0.73 | ||
| BEEM | BEAM GLOBAL | $1.21 | 396,000 | -3.65% | 1.26 | 1.26 | 1.50 | 1.51 | 1.84 | 39.52 | 33.63 | 42.21 | 59.65 | 75.28 | -0.05 | -0.06 | 0.01 | 1.64 | ||
| XBP | XBP GLOBAL HOLDINGS INC | $2.28 | 33,000 | 478.95% | 2.38 | 2.37 | 2.50 | 3.78 | 5.33 | 44.45 | 50.79 | 54.50 | 74.32 | 77.60 | -0.05 | -0.07 | 0.02 | 0.30 | ||
| CPHI | CHINA PHARMA HOLDINGS INC | $0.66 | 58,000 | -53.23% | 0.66 | 0.71 | 0.71 | 0.66 | 1.10 | 45.28 | 31.33 | 30.62 | 46.24 | 46.18 | -0.02 | -0.02 | -0.00 | 0.87 | ||
| SDOT | SADOT GROUP INC | $40.00 | 764,000 | -32.98% | 32.73 | 25.25 | 15.45 | 26.87 | 53.96 | 57.01 | 41.14 | 53.20 | 50.41 | 66.21 | 9.15 | 5.65 | 3.51 | 0.86 | ||
| QRHC | QUEST RESOURCE HOLDING CORP | $1.27 | 3,600 | -89.83% | 1.29 | 1.33 | 1.23 | 1.30 | 1.54 | 48.27 | 26.67 | 25.43 | 17.77 | 14.95 | 0.00 | 0.02 | -0.02 | 0.98 | ||
| CRMT | AMERICAS CARMART INC | $3.21 | 344,000 | -7.53% | 3.08 | 3.10 | 8.13 | 11.94 | 18.63 | 37.76 | 42.29 | 37.80 | 91.12 | 85.23 | -1.49 | -1.82 | 0.33 | 1.34 | ||
| ATCH | ATLASCLEAR HOLDINGS INC | $0.18 | 1,194,000 | -2.37% | 0.19 | 0.20 | 0.23 | 0.23 | 0.29 | 34.50 | 13.14 | 24.06 | 38.24 | 61.25 | -0.01 | -0.01 | -0.00 | 0.60 | ||
| OPTH | OPTIMI HEALTH CORP | $4.64 | 35,600 | -28.23% | 4.53 | 4.56 | N/A | N/A | N/A | 40.50 | 45.52 | 51.49 | N/A | N/A | N/A | N/A | N/A | 4.18 | ||
| UCAR | U POWER LTD | $1.14 | 55,500 | 91.38% | 1.19 | 1.20 | 1.38 | 3.90 | 11.04 | 39.33 | 25.93 | 29.94 | 59.21 | 65.84 | -0.08 | -0.10 | 0.02 | 2.39 | ||
| ZTG | ZENTA GROUP CO LTD | $2.28 | 180,000 | -17.43% | 1.79 | 1.82 | 2.33 | 2.06 | 2.41 | 58.41 | 64.10 | 48.72 | 100.00 | 98.72 | -0.11 | -0.18 | 0.07 | 1.52 | ||
| MTEN | MINGTENG INTERNATIONAL CORP INC | $1.30 | 190,000 | -55.19% | 1.56 | 1.94 | 1.43 | 1.43 | 254.74 | 41.53 | 2.38 | 2.49 | 0.00 | 1.14 | -0.05 | 0.06 | -0.10 | 0.66 | ||
| OPAD | OFFERPAD SOLUTIONS INC | $5.56 | 79,000 | 20.43% | 4.95 | 4.95 | 6.23 | 6.93 | 14.26 | 50.93 | 77.13 | 77.90 | 97.32 | 99.11 | -0.30 | -0.47 | 0.17 | 1.89 | ||
| NMTC | NEUROONE MEDICAL TECHNOLOGIES CORP | $3.02 | 11,400 | -5.00% | 3.17 | 3.24 | 3.80 | 4.18 | 4.50 | 34.90 | 25.51 | 23.74 | 28.02 | 19.44 | -0.20 | -0.21 | 0.01 | 0.71 | ||
| EONR | EON RESOURCES INC | $0.53 | 1,791,000 | 397.50% | 0.47 | 0.51 | 0.62 | 0.68 | 0.57 | 48.55 | 43.22 | 26.38 | 85.36 | 67.74 | -0.04 | -0.05 | 0.01 | -0.24 | ||
| LICN | LICHEN INTERNATIONAL LTD | $1.60 | 278,000 | -41.60% | 1.27 | 1.82 | 3.07 | 3.54 | 3.54 | 45.24 | 21.02 | 15.81 | 34.52 | 23.74 | -0.44 | -0.51 | 0.06 | 1.23 | ||
| BCG | BINAH CAPITAL GROUP INC | $1.55 | 29,000 | 85.90% | 1.55 | 1.56 | 1.72 | 1.91 | 2.02 | 43.47 | 28.83 | 26.61 | 76.54 | 65.68 | -0.04 | -0.06 | 0.01 | 0.24 | ||
| BRNS | BARINTHUS BIOTHERAPEUTICS PLC | $0.63 | 7,400 | -92.45% | 0.66 | 0.68 | 0.67 | 0.63 | 0.79 | 42.91 | 20.76 | 15.23 | 8.36 | 4.32 | -0.01 | -0.00 | -0.01 | 0.87 | ||
| CTSO | CYTOSORBENTS CORP | $0.41 | 46,000 | -52.58% | 0.41 | 0.42 | 0.49 | 0.58 | 0.67 | 45.09 | 23.14 | 19.30 | 49.32 | 49.32 | -0.02 | -0.03 | 0.00 | 0.88 | ||
| SST | SYSTEM1 INC | $2.57 | 37,400 | -49.05% | 2.51 | 2.75 | 3.16 | 2.97 | 4.06 | 45.16 | 40.84 | 33.72 | 74.16 | 62.93 | -0.16 | -0.16 | 0.01 | 0.87 | ||
| LXEH | LIXIANG EDUCATION HOLDING CO LTD | $1.33 | 2,100 | -86.88% | 1.41 | 1.39 | 1.31 | 1.71 | 4.12 | 46.05 | 33.33 | 35.35 | 54.66 | 59.42 | -0.00 | 0.00 | -0.00 | 0.31 | ||
| ASPC | ASPAC III ACQUISITION CORP | $10.82 | 21,000 | 1,809.09% | 10.84 | 10.83 | 11.10 | 11.25 | 11.96 | 46.85 | 15.88 | 16.04 | 24.03 | 30.78 | -0.07 | -0.08 | 0.01 | 0.16 | ||
| GRNQ | GREENPRO CAPITAL CORP | $1.40 | 8,900 | -33.58% | 1.52 | 1.50 | 1.71 | 1.97 | 1.80 | 38.17 | 28.93 | 36.41 | 42.72 | 51.92 | -0.06 | -0.07 | 0.01 | 0.84 | ||
| ACCL | ACCO GROUP HOLDINGS LTD | $1.80 | 15,600 | -61.00% | 1.71 | 1.67 | 1.54 | 1.49 | N/A | 63.04 | 85.70 | 69.19 | 93.56 | 66.94 | 0.06 | 0.06 | 0.00 | 0.26 | ||
| CLPS | CLPS INC | $0.84 | 3,300 | -36.54% | 0.88 | 0.93 | 0.92 | 0.96 | 0.96 | 39.21 | 16.27 | 11.21 | 16.51 | 10.41 | -0.03 | -0.01 | -0.01 | 0.59 | ||
| HPAI | HELPORT AI LTD | $0.67 | 140,000 | -6.67% | 0.62 | 0.69 | 0.98 | 1.66 | 2.55 | 43.27 | 50.14 | 43.80 | 86.09 | 83.52 | -0.10 | -0.13 | 0.03 | -0.10 | ||
| PAPL | PINEAPPLE FINANCIAL INC | $0.96 | 85,000 | 289.91% | 0.95 | 0.99 | 1.10 | 0.88 | 2.04 | 46.48 | 56.98 | 61.70 | 78.81 | 85.53 | -0.02 | -0.02 | 0.00 | 0.51 | ||
| MDCX | MEDICUS PHARMA LTD | $0.44 | 853,000 | -8.67% | 0.44 | 0.40 | 0.35 | 0.51 | 1.24 | 56.13 | 68.99 | 64.33 | 42.51 | 40.12 | 0.03 | 0.03 | 0.00 | 1.05 | ||
| PMEC | PRIMECH HOLDINGS LTD | $0.65 | 7,500 | -5.06% | 0.68 | 0.66 | 0.70 | 0.70 | 0.99 | 46.35 | 47.69 | 47.68 | 21.84 | 21.70 | -0.02 | -0.01 | -0.00 | 0.44 | ||
| HTCO | HIGH-TREND INTERNATIONAL GROUP | $3.69 | 68,000 | -60.23% | 4.03 | 4.20 | 5.88 | 7.56 | 8.68 | 43.40 | 11.41 | 15.67 | 0.00 | 5.19 | -0.41 | -0.49 | 0.08 | 0.02 | ||
| DUO | FANGDD NETWORK GROUP LTD | $0.64 | 45,000 | -63.11% | 0.70 | 0.79 | 1.10 | 1.13 | 1.63 | 28.51 | 27.85 | 26.74 | 75.61 | 69.18 | -0.12 | -0.12 | 0.00 | 1.21 | ||
| LVLU | LULU's FASHION LOUNGE HOLDINGS INC | $8.65 | 3,700 | 428.57% | 8.12 | 7.92 | 8.96 | 10.99 | 9.39 | 54.55 | 98.05 | 97.82 | 97.61 | 99.20 | -0.11 | -0.32 | 0.21 | 0.94 | ||
| SKYE | SKYE BIOSCIENCE INC | $0.70 | 61,700 | -12.48% | 0.69 | 0.72 | 0.79 | 0.76 | 1.15 | 45.65 | 25.82 | 17.96 | 86.54 | 60.95 | -0.02 | -0.03 | 0.00 | 152.95 | ||
| EVTV | ENVIROTECH VEHICLES INC | $1.91 | 805,000 | 4.55% | 1.66 | 1.63 | 1.87 | 1.79 | 1.64 | 56.90 | 84.50 | 83.45 | 89.81 | 91.80 | -0.02 | -0.08 | 0.06 | 0.71 | ||
| CDLX | CARDLYTICS INC | $4.26 | 82,000 | 38.98% | 4.73 | 4.93 | 6.37 | 7.71 | 11.44 | 28.85 | 12.04 | 10.21 | 2.81 | 7.27 | -0.58 | -0.58 | 0.01 | 2.55 | ||
| PLRZ | POLYRIZON LTD | $15.25 | 66,000 | 4.76% | 12.88 | 12.44 | 13.99 | 13.49 | 11.26 | 62.25 | 98.65 | 86.98 | 100.00 | 95.80 | 0.14 | -0.29 | 0.43 | 0.97 | ||
| NYC | AMERICAN STRATEGIC INVESTMENT CO | $8.35 | 21,800 | -80.18% | 8.85 | 8.46 | 8.63 | 8.52 | 8.77 | 47.01 | 64.55 | 66.29 | 61.79 | 73.08 | 0.12 | 0.04 | 0.08 | 0.45 | ||
| EPOW | E-POWER INC | $0.63 | 80,000 | 45.45% | 0.63 | 0.62 | 0.67 | 0.73 | 0.89 | 48.56 | 52.68 | 58.73 | 78.14 | 85.45 | -0.01 | -0.01 | 0.01 | 0.51 | ||
| AIFU | AIFU INC | $36.00 | 6,500 | 66.67% | 43.63 | 47.15 | 41.13 | 37.05 | 54.55 | 36.38 | 3.57 | 10.50 | 0.00 | 3.09 | -0.83 | 0.90 | -1.73 | 0.63 | ||
| AYTU | AYTU BIOPHARMA INC | $2.25 | 43,400 | -0.23% | 2.19 | 2.20 | 2.27 | 2.40 | 2.37 | 53.29 | 50.00 | 39.57 | 66.26 | 52.58 | -0.02 | -0.03 | 0.01 | 0.89 | ||
| PBK | POWERBANK CORP | $0.66 | 1,076,000 | 35.52% | 0.71 | 0.79 | 0.78 | 0.75 | 1.21 | 40.69 | 6.18 | 8.49 | 2.95 | 4.72 | -0.05 | -0.03 | -0.02 | 1.02 | ||
| RMTI | ROCKWELL MEDICAL INC | $6.10 | 84,000 | 37.70% | 6.03 | 6.29 | 7.32 | 8.38 | 9.40 | 43.53 | 40.78 | 24.28 | 61.43 | 34.95 | -0.46 | -0.45 | -0.01 | 1.26 | ||
| USEA | UNITED MARITIME CORP | $2.65 | 43,400 | -67.85% | 2.65 | 2.64 | 2.45 | 2.25 | 1.98 | 58.80 | 55.71 | 56.38 | 26.08 | 20.32 | 0.05 | 0.07 | -0.01 | 1.01 | ||
| LFWD | LIFEWARD LTD | $8.45 | 51,500 | -59.13% | 7.57 | 7.26 | 7.13 | 6.83 | 7.30 | 69.08 | 76.22 | 84.69 | 91.89 | 97.30 | 0.30 | 0.14 | 0.17 | 0.96 | ||
| FLD | FOLD HOLDINGS INC | $0.47 | 212,000 | 82.76% | 0.49 | 0.56 | 0.96 | 1.16 | 2.10 | 32.52 | 16.37 | 16.85 | 85.35 | 83.99 | -0.13 | -0.15 | 0.02 | 0.37 | ||
| EUDA | EUDA HEALTH HOLDINGS LTD | $12.49 | 4,200 | 366.67% | 14.17 | 14.79 | 15.21 | 13.31 | 29.65 | 33.40 | 0.85 | 0.57 | 1.59 | 1.06 | -0.48 | -0.20 | -0.28 | -0.08 | ||
| TRSG | TUNGRAY TECHNOLOGIES INC | $1.44 | 6,800 | -83.00% | 1.56 | 1.57 | 1.42 | 1.31 | 1.30 | 41.97 | 44.23 | 46.45 | 2.00 | 2.00 | 0.02 | 0.05 | -0.03 | 0.62 | ||
| YSXT | YSX TECH CO LTD | $1.01 | 31,000 | 162.71% | 1.14 | 1.16 | 1.09 | 1.17 | 1.57 | 42.87 | 31.75 | 27.25 | 34.56 | 30.37 | 0.01 | 0.02 | -0.01 | 0.03 | ||
| DGNX | DIGINEX LTD | $1.02 | 420,000 | -78.51% | 1.10 | 1.03 | 1.33 | 2.95 | 44.35 | 43.41 | 24.51 | 33.99 | 54.22 | 66.18 | -0.08 | -0.14 | 0.06 | 1.14 | ||
| AVAT | AVALANCHE TREASURY CORP | $0.51 | 576,000 | 10.56% | 0.64 | 1.64 | 6.85 | 8.69 | 9.55 | 10.59 | 9.75 | 6.79 | 97.28 | 88.54 | -1.94 | -2.16 | 0.22 | 0.02 | ||
| JOB | GEE GROUP INC | $0.21 | 77,000 | -59.26% | 0.21 | 0.22 | 0.23 | 0.24 | 0.22 | 41.23 | 38.20 | 34.66 | 78.17 | 75.11 | -0.01 | -0.01 | 0.00 | 0.66 | ||
| MODD | MODULAR MEDICAL INC | $4.28 | 61,000 | 99.35% | 4.51 | 4.66 | 4.40 | 5.89 | 10.45 | 45.43 | 27.86 | 31.40 | 31.56 | 36.81 | -0.02 | 0.01 | -0.03 | 0.62 | ||
| NRSN | NEUROSENSE THERAPEUTICS LTD | $0.71 | 85,000 | -21.30% | 0.73 | 0.74 | 0.79 | 0.80 | 0.92 | 41.73 | 12.04 | 14.25 | 28.53 | 33.80 | -0.02 | -0.02 | -0.00 | 0.60 | ||
| UFG | UNI-FUELS HOLDINGS LTD | $0.71 | 127,000 | -70.33% | 0.79 | 0.81 | 0.80 | 0.88 | 1.29 | 43.02 | 18.27 | 14.95 | 22.42 | 12.72 | -0.01 | -0.00 | -0.01 | 0.41 | ||
| TVGN | TEVOGEN BIO HOLDINGS INC | $5.50 | 11,100 | 226.47% | 7.07 | 8.70 | 8.35 | 8.28 | 16.43 | 33.41 | 3.15 | 2.73 | 3.58 | 3.18 | -0.90 | -0.41 | -0.50 | 0.56 | ||
| FNGR | FINGERMOTION INC | $0.38 | 130,000 | -66.84% | 0.41 | 0.47 | 0.71 | 0.91 | 1.17 | 29.44 | 6.91 | 6.97 | 51.46 | 41.56 | -0.10 | -0.10 | 0.01 | 0.97 | ||
| BRLS | BOREALIS FOODS INC | $1.07 | 16,200 | -91.38% | 1.37 | 1.38 | 1.42 | 1.43 | 1.86 | 34.16 | 19.34 | 47.81 | 18.05 | 48.69 | -0.04 | -0.01 | -0.03 | 0.17 | ||
| DETX | LIBERTY DEFENSE HOLDINGS LTD | $3.91 | 16,800 | 6.33% | 3.99 | 4.08 | 4.19 | N/A | N/A | 40.40 | 11.24 | 14.27 | 1.75 | 5.86 | -0.08 | -0.07 | -0.01 | 0.21 | ||
| TJGC | TJGC GROUP LTD | $4.50 | 1,800 | -90.00% | 4.55 | 4.86 | 5.04 | 3.79 | 3.68 | 46.72 | 41.90 | 37.46 | 60.51 | 61.21 | -0.09 | -0.08 | -0.01 | 1.61 | ||
| RITR | REITAR LOGTECH HOLDINGS LTD | $0.37 | 174,000 | -14.29% | 0.46 | 0.52 | 0.50 | 0.56 | 1.20 | 34.05 | 4.27 | 6.76 | 0.00 | 0.00 | -0.03 | -0.01 | -0.02 | 0.42 | ||
| TXMD | THERAPEUTICSMD INC | $1.97 | 13,600 | -79.39% | 2.08 | 2.06 | 2.06 | 2.13 | 1.88 | 43.83 | 25.79 | 40.40 | 11.55 | 35.91 | 0.00 | 0.01 | -0.01 | 0.89 | ||
| FEDU | FOUR SEASONS EDUCATION (CAYMAN) INC | $10.07 | 0 | -100.00% | 10.33 | 10.53 | 10.49 | 10.41 | 11.52 | 42.32 | 26.13 | 37.60 | 31.74 | 29.72 | -0.13 | -0.06 | -0.07 | 0.29 | ||
| BURU | NUBURU INC | $0.13 | 13,438,000 | -66.13% | 0.14 | 0.15 | 0.19 | 0.24 | 0.71 | 36.12 | 25.73 | 22.15 | 29.12 | 16.09 | -0.02 | -0.02 | 0.00 | 0.02 | ||
| BMR | BEAMR IMAGING LTD | $1.46 | 32,400 | -16.06% | 1.46 | 1.56 | 1.76 | 1.71 | 2.01 | 42.79 | 39.26 | 38.02 | 87.42 | 84.35 | -0.09 | -0.09 | -0.00 | 1.45 | ||
| CKX | CKX LANDS INC | $11.00 | 3,000 | -73.91% | 11.18 | 11.13 | 10.91 | 10.79 | 10.54 | 49.44 | 39.91 | 39.08 | 21.25 | 19.34 | 0.10 | 0.13 | -0.03 | 0.03 | ||
| KMRK | K-TECH SOLUTIONS CO LTD | $1.07 | 79,500 | -70.00% | 0.98 | 1.17 | 1.93 | 2.06 | 1.68 | 39.85 | 29.90 | 21.42 | 91.16 | 70.83 | -0.26 | -0.31 | 0.04 | -0.45 | ||
| VNTG | VANTAGE CORP (SINGAPORE) | $0.71 | 66,000 | -67.96% | 0.69 | 0.74 | 0.75 | 0.79 | 1.32 | 47.70 | 11.22 | 8.04 | 30.48 | 21.57 | -0.02 | -0.01 | -0.01 | 0.05 | ||
| DFLI | DRAGONFLY ENERGY HOLDINGS CORP | $1.75 | 259,000 | 5.28% | 1.89 | 1.87 | 1.96 | 2.12 | 4.66 | 41.58 | 24.31 | 34.35 | 25.71 | 41.87 | -0.03 | -0.03 | -0.00 | 0.90 | ||
| FOFO | HANG FENG TECHNOLOGY INNOVATION CO LTD | $2.96 | 122,000 | 388.00% | 3.26 | 3.04 | 2.94 | 3.58 | 7.68 | 47.57 | 21.90 | 24.84 | 26.51 | 33.53 | -0.01 | 0.01 | -0.03 | 0.54 | ||
| VYNE | VYNE THERAPEUTICS INC | $0.67 | 51,000 | -40.00% | 0.66 | 0.65 | 0.66 | 0.63 | 0.54 | 56.13 | 73.73 | 75.92 | 81.52 | 89.40 | 0.00 | -0.00 | 0.00 | 1.02 | ||
| GWH | ESS TECH INC | $0.76 | 998,000 | 137.62% | 0.86 | 0.84 | 0.93 | 1.12 | 1.89 | 41.26 | 30.75 | 41.09 | 53.54 | 65.29 | -0.02 | -0.03 | 0.01 | 1.71 | ||
| PLUR | PLURI INC | $2.07 | 5,200 | -98.54% | 2.11 | 2.17 | 2.64 | 3.03 | 3.35 | 37.92 | 29.55 | 28.28 | 88.35 | 89.04 | -0.14 | -0.17 | 0.03 | 0.84 | ||
| FOXX | FOXX DEVELOPMENT HOLDINGS INC | $3.14 | 22,000 | -51.11% | 3.19 | 3.42 | 3.94 | 4.42 | 4.36 | 43.85 | 62.85 | 55.85 | 73.28 | 81.17 | -0.19 | -0.24 | 0.05 | 0.44 | ||
| BAFN | BAYFIRST FINANCIAL CORP | $5.38 | 16,800 | -23.64% | 5.02 | 5.11 | 6.04 | 6.35 | 7.27 | 49.86 | 73.49 | 70.36 | 96.16 | 98.72 | -0.19 | -0.32 | 0.13 | 0.26 | ||
| EHLD | EUROHOLDINGS LTD | $7.80 | 7,700 | 862.50% | 8.01 | 8.18 | 8.41 | 7.87 | 7.41 | 38.23 | 19.44 | 27.95 | 37.40 | 52.44 | -0.13 | -0.11 | -0.01 | 0.87 | ||
| DSY | BIG TREE CLOUD HOLDINGS LTD | $4.59 | 99,000 | -84.91% | 3.36 | 3.79 | 2.74 | 2.87 | 6.85 | 60.32 | 60.13 | 38.98 | 77.51 | 54.00 | 0.33 | 0.26 | 0.07 | 0.33 | ||
| UTSI | UTSTARCOM HOLDINGS CORP | $2.37 | 23,000 | -21.77% | 2.37 | 2.63 | 2.63 | 2.53 | 2.49 | 42.17 | 17.57 | 19.44 | 39.08 | 35.37 | -0.09 | -0.07 | -0.02 | 0.30 | ||
| CTRM | CASTOR MARITIME INC | $2.24 | 35,400 | -75.42% | 2.15 | 2.15 | 2.07 | 2.04 | 2.08 | 56.04 | 73.88 | 66.66 | 83.70 | 75.31 | 0.05 | 0.03 | 0.01 | 1.08 | ||
| MWYN | MARWYNN HOLDINGS INC | $1.07 | 489,000 | 940.43% | 1.08 | 1.07 | 0.89 | 0.82 | 0.89 | 56.01 | 45.86 | 45.43 | 11.33 | 7.92 | 0.05 | 0.06 | -0.01 | 0.09 | ||
| UONE | URBAN ONE INC | $4.78 | 18,400 | 183.08% | 5.30 | 5.55 | 6.09 | 7.14 | 9.70 | 35.42 | 9.97 | 12.80 | 23.09 | 31.96 | -0.28 | -0.24 | -0.04 | 1.05 | ||
| CLRB | CELLECTAR BIOSCIENCES INC | $2.70 | 26,400 | -14.84% | 2.65 | 2.54 | 2.79 | 2.90 | 3.34 | 51.01 | 63.64 | 67.05 | 83.16 | 92.30 | -0.01 | -0.05 | 0.05 | 1.20 | ||
| RTB | RTB DIGITAL INC | $16.83 | 162,000 | 80.00% | 14.01 | 10.43 | 7.44 | 6.57 | 8.06 | 81.28 | 75.74 | 72.50 | 96.35 | 94.04 | 2.81 | 2.18 | 0.63 | 1.50 | ||
| JL | J-LONG GROUP LTD | $5.73 | 6,500 | -15.58% | 5.71 | 5.98 | 6.32 | 5.87 | 5.62 | 42.48 | 41.25 | 42.60 | 51.63 | 52.43 | -0.18 | -0.17 | -0.00 | 1.09 | ||
| DCX | DIGITAL CURRENCY X TECHNOLOGY INC | $1.02 | 60,000 | 116.61% | 1.20 | 1.84 | 2.13 | 2.02 | 30.53 | 27.43 | 9.67 | 9.54 | 11.52 | 9.72 | -0.38 | -0.28 | -0.10 | 0.32 | ||
| ATOS | ATOSSA THERAPEUTICS INC | $2.49 | 426,000 | 86.84% | 2.01 | 2.45 | 4.09 | 4.52 | 8.01 | 40.22 | 67.13 | 47.36 | 100.00 | 93.36 | -0.59 | -0.72 | 0.13 | 1.23 | ||
| SAIH | SAIHEAT LTD | $11.63 | 3,800 | -19.15% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.05 | ||
| RVP | RETRACTABLE TECHNOLOGIES INC | $0.71 | 47,600 | 5.78% | 0.71 | 0.70 | 0.68 | 0.68 | 0.75 | 53.75 | 81.93 | 85.91 | 84.71 | 94.08 | 0.01 | 0.01 | 0.00 | 0.72 | ||
| LPSN | LIVEPERSON INC | $1.74 | 102,000 | -35.85% | 1.88 | 1.96 | 2.20 | 2.51 | 3.92 | 34.36 | 18.94 | 28.15 | 62.03 | 81.55 | -0.11 | -0.11 | -0.00 | 1.90 | ||
| AIXC | AIXCRYPTO HOLDINGS INC | $1.04 | 28,400 | -56.97% | 1.13 | 1.25 | 1.31 | 1.27 | 2.12 | 38.18 | 7.26 | 15.96 | 18.42 | 27.60 | -0.06 | -0.04 | -0.02 | 0.81 | ||
| CELU | CELULARITY INC | $0.73 | 122,000 | -87.44% | 0.66 | 0.71 | 0.84 | 1.05 | 1.37 | 47.62 | 42.90 | 27.84 | 65.95 | 40.18 | -0.06 | -0.07 | 0.01 | 1.34 | ||
| LGPS | LOGPROSTYLE INC | $0.89 | 903,000 | -94.27% | 0.76 | 0.74 | 0.71 | 0.73 | 0.87 | 61.19 | 70.09 | 68.86 | 76.63 | 77.99 | 0.04 | 0.02 | 0.03 | 0.77 | ||
| MNDO | MIND CTI LTD | $1.03 | 53,000 | -61.03% | 1.04 | 0.99 | 0.98 | 1.07 | 1.11 | 53.68 | 77.65 | 83.66 | 77.52 | 87.78 | 0.03 | 0.01 | 0.01 | 0.27 | ||
| LHAI | LINKHOME HOLDINGS INC | $1.29 | 2,038,000 | -68.89% | 1.15 | 0.96 | 0.99 | 1.13 | 4.91 | 53.68 | 41.25 | 51.57 | 50.00 | 63.14 | 0.16 | 0.05 | 0.11 | 0.77 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.