Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JAGU | JAGUAR URANIUM CORP | $1.55 | 109,000 | 13.54% | 1.64 | 1.64 | 1.73 | 2.02 | N/A | 40.80 | 30.95 | 31.75 | 41.57 | 41.23 | -0.04 | -0.04 | -0.00 | 3.24 | ||
| AACG | ATA CREATIVITY GLOBAL | $0.97 | 27,000 | 147.71% | 0.97 | 0.94 | 0.96 | 1.04 | 1.02 | 51.11 | 53.63 | 55.33 | 51.72 | 53.96 | 0.01 | -0.00 | 0.01 | 0.51 | ||
| APWC | ASIA PACIFIC WIRE & CABLE CORP LTD | $1.50 | 7,100 | -39.32% | 1.52 | 1.53 | 1.56 | 1.49 | 1.59 | 47.54 | 30.56 | 33.29 | 15.29 | 6.34 | -0.02 | -0.00 | -0.01 | 0.35 | ||
| DAIO | DATA I/O CORP | $2.97 | 49,000 | 218.18% | 3.01 | 3.00 | 3.37 | 3.15 | 3.04 | 43.26 | 23.40 | 27.42 | 47.54 | 53.09 | -0.09 | -0.10 | 0.02 | 0.67 | ||
| ANGH | ANGHAMI INC | $3.38 | 117,000 | 3,674.19% | 3.54 | 3.51 | 3.83 | 3.75 | 3.32 | 44.74 | 25.39 | 27.84 | 21.57 | 23.38 | -0.05 | -0.05 | -0.00 | 0.22 | ||
| ACTU | ACTUATE THERAPEUTICS INC | $1.27 | 264,000 | -71.73% | 1.06 | 1.09 | 1.42 | 1.92 | 3.54 | 54.09 | 68.14 | 53.59 | 92.19 | 78.31 | -0.08 | -0.12 | 0.05 | 1.01 | ||
| CLIR | CLEARSIGN TECHNOLOGIES CORP | $4.48 | 23,000 | -27.44% | 4.39 | 4.16 | 3.90 | 4.44 | 5.41 | 58.45 | 64.28 | 66.41 | 59.19 | 70.04 | 0.20 | 0.14 | 0.06 | 1.08 | ||
| KYNB | KYNTRA BIO INC | $7.52 | 40,000 | 66.67% | 7.10 | 7.01 | 7.12 | 7.06 | 7.68 | 62.04 | 80.98 | 63.85 | 93.49 | 75.57 | 0.04 | -0.01 | 0.05 | 1.43 | ||
| RAND | RAND CAPITAL CORP | $10.22 | 2,600 | -53.57% | 10.16 | 10.17 | 10.19 | 10.54 | 11.47 | 51.44 | 66.23 | 56.29 | 60.79 | 55.57 | 0.01 | -0.01 | 0.02 | 0.16 | ||
| ASTI | ASCENT SOLAR TECHNOLOGIES INC | $3.09 | 138,000 | -49.26% | 3.27 | 3.21 | 4.11 | 4.66 | 4.50 | 40.12 | 21.27 | 30.67 | 23.08 | 39.30 | -0.20 | -0.25 | 0.05 | 1.26 | ||
| CLPS | CLPS INC | $1.01 | 28,000 | -87.88% | 0.90 | 0.88 | 0.89 | 0.90 | 0.93 | 63.49 | 61.51 | 52.52 | 55.97 | 41.04 | 0.02 | 0.00 | 0.02 | 0.56 | ||
| GIFT | GIFTIFY INC | $0.85 | 61,000 | 77.84% | 0.88 | 0.89 | 0.91 | 0.96 | 0.99 | 42.69 | 6.71 | 7.93 | 0.38 | 3.85 | -0.02 | -0.01 | -0.01 | 0.57 | ||
| LOOP | LOOP INDUSTRIES INC | $0.62 | 2,305,000 | -96.08% | 0.64 | 0.68 | 0.78 | 1.07 | 1.13 | 35.20 | 7.00 | 5.76 | 34.02 | 28.52 | -0.05 | -0.06 | 0.00 | 1.08 | ||
| LTRN | LANTERN PHARMA INC | $2.34 | 185,000 | 9.47% | 2.58 | 2.64 | 3.17 | 2.91 | 2.99 | 31.89 | 19.04 | 23.97 | 5.79 | 6.72 | -0.18 | -0.17 | -0.01 | 1.39 | ||
| QRHC | QUEST RESOURCE HOLDING CORP | $1.41 | 13,500 | -23.73% | 1.47 | 1.39 | 1.34 | 1.25 | 1.53 | 51.50 | 38.84 | 52.60 | 23.44 | 42.13 | 0.04 | 0.04 | -0.00 | 0.98 | ||
| BYSI | BEYONDSPRING INC | $0.72 | 59,000 | 77.71% | 0.77 | 0.92 | 1.28 | 1.44 | 1.58 | 31.96 | 7.45 | 6.77 | 54.44 | 53.90 | -0.16 | -0.16 | -0.00 | 0.94 | ||
| GNTA | GENENTA SCIENCE SPA | $1.26 | 28,500 | -15.43% | 1.26 | 1.33 | 1.54 | 1.21 | 1.27 | 43.10 | 29.39 | 21.61 | 53.11 | 28.63 | -0.08 | -0.07 | -0.01 | 0.49 | ||
| FKWL | FRANKLIN WIRELESS CORP | $2.50 | 17,100 | 52.68% | 2.42 | 2.35 | 2.44 | 2.92 | 3.57 | 59.91 | 83.99 | 78.43 | 91.63 | 87.42 | 0.00 | -0.02 | 0.03 | 0.30 | ||
| ATCH | ATLASCLEAR HOLDINGS INC | $0.20 | 725,000 | -40.08% | 0.19 | 0.19 | 0.19 | 0.22 | 0.24 | 54.41 | 59.38 | 57.64 | 61.91 | 60.52 | 0.00 | -0.00 | 0.00 | 0.63 | ||
| PRHI | PRESURANCE HOLDINGS INC | $7.80 | 10,000 | 2.04% | 5.97 | 5.58 | 5.28 | 5.09 | 5.36 | 72.68 | 96.51 | 92.11 | 99.96 | 96.68 | 0.50 | 0.22 | 0.29 | 0.33 | ||
| LIVE | LIVE VENTURES INC | $9.50 | 6,900 | -71.01% | 10.06 | 9.86 | 10.13 | 11.08 | 13.05 | 43.82 | 29.35 | 36.78 | 19.29 | 30.20 | -0.12 | -0.08 | -0.04 | 0.36 | ||
| ASPC | ASPAC III ACQUISITION CORP | $12.45 | 531,000 | 5,005.77% | 10.82 | 10.74 | 10.77 | 11.01 | 12.02 | 85.91 | 52.73 | 39.48 | 98.86 | 83.54 | 0.13 | -0.01 | 0.14 | 0.17 | ||
| PAPL | PINEAPPLE FINANCIAL INC | $1.15 | 91,000 | -51.08% | 1.06 | 1.12 | 1.03 | 1.00 | 1.33 | 56.72 | 31.82 | 18.69 | 34.95 | 16.49 | 0.01 | 0.01 | -0.01 | 0.47 | ||
| TELA | TELA BIO INC | $0.65 | 60,000 | -37.50% | 0.70 | 0.74 | 0.76 | 0.79 | 0.89 | 40.12 | 10.23 | 9.27 | 1.91 | 1.49 | -0.04 | -0.02 | -0.02 | 0.80 | ||
| FNUC | FRONTIER NUCLEAR & MINERALS INC | $1.87 | 260,000 | 50.29% | 1.79 | 1.70 | 1.73 | 2.01 | 2.57 | 57.36 | 49.39 | 44.30 | 41.37 | 37.68 | 0.02 | 0.00 | 0.01 | 1.17 | ||
| BIRD | SMARTBIRD INC | $2.45 | 509,000 | 5.38% | 2.51 | 2.42 | 3.21 | 4.23 | 4.16 | 40.45 | 47.75 | 46.47 | 67.14 | 64.35 | -0.17 | -0.23 | 0.06 | 2.30 | ||
| GRAN | GRANDE GROUP LTD | $1.16 | 14,800 | 82.72% | 1.36 | 1.41 | 1.45 | 1.28 | 2.02 | 37.97 | 12.76 | 19.86 | 25.62 | 38.42 | -0.04 | -0.02 | -0.03 | 0.96 | ||
| TAOX | TAO SYNERGIES INC | $3.86 | 355,000 | 148.25% | 3.50 | 3.47 | 3.59 | 4.28 | 4.81 | 58.69 | 59.94 | 39.65 | 80.49 | 52.03 | -0.02 | -0.06 | 0.04 | 1.34 | ||
| MODD | MODULAR MEDICAL INC | $3.54 | 70,000 | -76.59% | 2.61 | 2.40 | 3.43 | 3.99 | 7.79 | 62.25 | 86.79 | 88.29 | 100.00 | 98.82 | -0.03 | -0.27 | 0.24 | 0.63 | ||
| NXTC | NEXTCURE INC | $6.29 | 36,700 | -57.33% | 7.19 | 6.18 | 4.25 | 6.57 | 9.23 | 52.97 | 49.46 | 56.37 | 15.34 | 29.49 | 0.66 | 0.76 | -0.10 | 0.84 | ||
| NNVC | NANOVIRICIDES INC | $1.33 | 249,000 | 22.66% | 1.36 | 1.43 | 1.46 | 1.41 | 1.29 | 38.99 | 7.63 | 8.88 | 7.16 | 3.45 | -0.05 | -0.04 | -0.01 | 0.96 | ||
| OPTH | OPTIMI HEALTH CORP | $5.00 | 25,800 | 95.45% | 4.81 | 4.84 | 4.68 | N/A | N/A | 54.12 | 53.89 | 44.88 | 50.59 | 32.89 | 0.01 | 0.00 | 0.01 | 2.28 | ||
| MERC | MERCER INTERNATIONAL INC | $0.43 | 313,000 | -32.10% | 0.47 | 0.56 | 0.65 | 0.85 | 1.37 | 30.75 | 1.87 | 3.56 | 1.02 | 4.43 | -0.07 | -0.06 | -0.01 | 1.03 | ||
| YSXT | YSX TECH CO LTD | $1.02 | 5,500 | -71.79% | 1.03 | 0.99 | 1.02 | 1.06 | 1.30 | 51.88 | 65.38 | 58.97 | 50.22 | 45.79 | 0.02 | 0.01 | 0.01 | 0.07 | ||
| KPLT | KATAPULT HOLDINGS INC | $5.70 | 66,400 | -9.04% | 6.71 | 6.58 | 6.78 | 6.74 | 6.72 | 37.46 | 4.45 | 7.15 | 4.61 | 10.37 | -0.19 | -0.06 | -0.14 | 1.01 | ||
| GNS | GENIUS GROUP LTD | $0.18 | 3,867,000 | -53.07% | 0.16 | 0.16 | 0.18 | 0.24 | 0.40 | 57.04 | 67.91 | 52.44 | 100.00 | 91.76 | -0.00 | -0.01 | 0.00 | 1.35 | ||
| EHLD | EUROHOLDINGS LTD | $10.03 | 4,000 | 100.00% | 9.61 | 8.84 | 8.40 | 8.37 | 7.66 | 62.24 | 72.97 | 76.55 | 53.85 | 62.65 | 0.52 | 0.36 | 0.16 | 0.83 | ||
| BIOX | BIOCERES CROP SOLUTIONS CORP | $0.44 | 825,000 | 565.32% | 0.41 | 0.38 | 0.37 | 0.43 | 0.76 | 64.09 | 74.18 | 72.00 | 67.81 | 66.88 | 0.02 | 0.01 | 0.01 | 0.73 | ||
| BEAT | HEARTBEAM INC | $0.49 | 193,000 | -32.99% | 0.52 | 0.52 | 0.60 | 0.77 | 1.21 | 40.75 | 7.69 | 6.10 | 25.32 | 23.86 | -0.03 | -0.03 | 0.00 | 1.08 | ||
| EVAX | EVAXION A | $3.31 | 538,000 | -84.98% | 3.18 | 3.04 | 3.15 | 3.61 | 4.06 | 59.76 | 60.02 | 59.70 | 75.67 | 69.36 | 0.03 | -0.01 | 0.04 | 0.64 | ||
| AAME | ATLANTIC AMERICAN CORP | $1.35 | 19,400 | 14.12% | 1.41 | 1.49 | 1.61 | 1.96 | 2.32 | 31.43 | 7.25 | 7.41 | 5.92 | 10.92 | -0.08 | -0.07 | -0.01 | 0.36 | ||
| HHS | HARTE HANKS INC | $3.68 | 1,143,000 | 414.86% | 3.39 | 2.80 | 2.54 | 2.60 | 2.78 | 66.59 | 67.56 | 72.87 | 62.53 | 71.60 | 0.39 | 0.26 | 0.13 | 0.64 | ||
| FLD | FOLD HOLDINGS INC | $0.50 | 2,387,000 | 811.07% | 0.47 | 0.47 | 0.48 | 0.85 | 1.54 | 52.28 | 47.77 | 37.99 | 64.83 | 55.51 | -0.01 | -0.02 | 0.01 | 0.40 | ||
| YQ | 17 EDUCATION & TECHNOLOGY GROUP INC | $2.51 | 3,600 | -80.33% | 2.37 | 2.21 | 2.24 | 2.24 | 2.97 | 60.98 | 75.05 | 70.01 | 79.58 | 70.73 | 0.06 | 0.02 | 0.03 | 0.76 | ||
| GDHG | GOLDEN HEAVEN GROUP HOLDINGS LTD | $1.36 | 2,900 | -23.68% | 1.32 | 1.34 | 1.41 | 1.59 | 2.11 | 49.84 | 26.73 | 13.08 | 46.70 | 23.88 | -0.03 | -0.04 | 0.00 | 0.90 | ||
| AWRE | AWARE INC | $1.24 | 74,000 | 271.86% | 1.22 | 1.21 | 1.27 | 1.29 | 1.58 | 51.96 | 50.00 | 47.20 | 60.30 | 52.34 | -0.01 | -0.01 | 0.01 | 0.79 | ||
| JOB | GEE GROUP INC | $0.25 | 163,000 | 29.37% | 0.23 | 0.22 | 0.22 | 0.23 | 0.22 | 64.73 | 90.32 | 87.57 | 85.30 | 83.45 | 0.01 | 0.00 | 0.00 | 0.63 | ||
| LGVN | LONGEVERON INC | $0.85 | 769,000 | 24.43% | 0.77 | 0.73 | 0.71 | 0.80 | 0.72 | 64.01 | 74.70 | 76.86 | 83.00 | 76.78 | 0.04 | 0.02 | 0.01 | 1.21 | ||
| BANL | CBL INTERNATIONAL LTD | $12.65 | 181,000 | 400.00% | 9.30 | 6.87 | 5.76 | 5.96 | 5.99 | 75.64 | 85.78 | 87.38 | 81.01 | 85.84 | 1.98 | 1.10 | 0.88 | 0.46 | ||
| DUO | FANGDD NETWORK GROUP LTD | $0.69 | 41,000 | 159.49% | 0.66 | 0.63 | 0.67 | 0.97 | 1.23 | 56.68 | 91.62 | 81.87 | 96.88 | 91.79 | 0.00 | -0.01 | 0.02 | 1.22 | ||
| HUBC | HUB CYBER SECURITY LTD | $0.73 | 93,000 | -64.50% | 0.74 | 0.86 | 1.20 | 22.60 | 3,304.44 | 31.72 | 14.22 | 10.21 | 59.79 | 37.10 | -0.75 | -1.03 | 0.29 | 0.90 | ||
| QNTM | QUANTUM BIOPHARMA LTD | $3.44 | 137,000 | -8.67% | 3.49 | 3.25 | 3.40 | 4.18 | 5.16 | 51.35 | 52.38 | 52.67 | 63.24 | 66.05 | 0.03 | -0.02 | 0.05 | 1.04 | ||
| EURK | EUREKA ACQUISITION CORP | $11.95 | 12,800 | N/A | 11.98 | 11.99 | 11.91 | 11.64 | 11.34 | 48.61 | 16.67 | 23.04 | 70.26 | 82.74 | 0.01 | 0.02 | -0.01 | -0.03 | ||
| KMRK | K-TECH SOLUTIONS CO LTD | $1.22 | 47,000 | 1,368.75% | 1.19 | 1.15 | 1.09 | 1.76 | 1.65 | 55.37 | 44.99 | 46.81 | 30.75 | 37.43 | 0.01 | 0.00 | 0.01 | -0.29 | ||
| SNAL | SNAIL INC | $2.85 | 109,000 | 109.62% | 3.29 | 3.94 | 3.90 | 3.81 | 3.85 | 34.24 | 8.85 | 9.49 | 3.47 | 6.13 | -0.40 | -0.23 | -0.16 | 1.50 | ||
| GRDX | GRIDAI TECHNOLOGIES CORP | $3.57 | 123,000 | 1.65% | 3.64 | 3.26 | 3.90 | 3.70 | 3.35 | 50.14 | 66.22 | 72.77 | 66.87 | 74.22 | 0.02 | -0.09 | 0.12 | 0.68 | ||
| AYTU | AYTU BIOPHARMA INC | $2.37 | 52,300 | 53.82% | 2.36 | 2.28 | 2.22 | 2.32 | 2.37 | 57.49 | 57.76 | 62.66 | 30.74 | 41.15 | 0.04 | 0.04 | 0.00 | 0.90 | ||
| BRNS | BARINTHUS BIOTHERAPEUTICS PLC | $0.62 | 11,700 | 58.11% | 0.60 | 0.59 | 0.62 | 0.63 | 0.67 | 54.54 | 56.36 | 54.14 | 87.33 | 87.96 | -0.00 | -0.01 | 0.01 | 0.87 | ||
| WIMI | WIMI HOLOGRAM CLOUD INC | $1.38 | 64,000 | 159.11% | 1.33 | 1.29 | 1.38 | 1.56 | 2.01 | 55.44 | 78.33 | 69.69 | 88.13 | 76.54 | 0.00 | -0.02 | 0.02 | 1.48 | ||
| ATOS | ATOSSA THERAPEUTICS INC | $2.54 | 25,700 | -63.80% | 2.54 | 2.42 | 2.30 | 3.76 | 6.07 | 51.70 | 55.83 | 61.26 | 57.61 | 68.94 | 0.03 | -0.01 | 0.04 | 1.19 | ||
| CDLX | CARDLYTICS INC | $4.30 | 9,900 | -78.94% | 4.13 | 3.98 | 4.33 | 6.24 | 8.49 | 54.04 | 56.18 | 60.39 | 100.00 | 93.07 | -0.02 | -0.11 | 0.09 | 2.54 | ||
| BTAI | BIOXCEL THERAPEUTICS INC | $0.80 | 1,216,000 | 36.63% | 0.94 | 0.89 | 1.01 | 1.08 | 1.41 | 42.21 | 6.45 | 10.16 | 11.26 | 16.17 | -0.03 | -0.02 | -0.01 | 1.75 | ||
| DYAI | DYADIC INTERNATIONAL INC | $0.69 | 116,000 | 103.51% | 0.81 | 0.93 | 0.97 | 0.88 | 0.88 | 31.29 | 0.64 | 1.93 | 0.00 | 0.55 | -0.09 | -0.05 | -0.04 | 0.75 | ||
| INLX | INTELLINETICS INC | $5.59 | 2,000 | 135.29% | 5.63 | 5.54 | 5.73 | 6.33 | 7.23 | 48.77 | 74.38 | 72.30 | 70.03 | 66.89 | -0.02 | -0.06 | 0.03 | 0.17 | ||
| USEA | UNITED MARITIME CORP | $2.77 | 81,000 | 189.29% | 2.70 | 2.67 | 2.64 | 2.45 | 2.14 | 63.34 | 52.00 | 50.33 | 67.72 | 59.07 | 0.03 | 0.03 | 0.00 | 1.01 | ||
| MIMI | MINT INC LTD | $1.87 | 13,200 | -69.30% | 1.96 | 1.87 | 2.25 | 2.65 | 3.33 | 44.72 | 47.69 | 47.40 | 55.43 | 55.88 | -0.08 | -0.11 | 0.03 | 1.05 | ||
| CVM | CEL SCI CORP | $1.42 | 66,000 | -63.13% | 1.52 | 1.43 | 1.26 | 1.88 | 3.59 | 50.01 | 55.62 | 66.43 | 23.70 | 43.27 | 0.07 | 0.07 | -0.00 | 1.25 | ||
| EUDA | EUDA HEALTH HOLDINGS LTD | $13.21 | 1,500 | -89.13% | 14.24 | 16.18 | 14.77 | 13.75 | 24.43 | 40.70 | 13.67 | 15.41 | 15.86 | 19.53 | -0.37 | -0.04 | -0.33 | -0.09 | ||
| NXPL | NEXTPLAT CORP | $9.15 | 24,600 | 61.84% | 7.87 | 6.98 | 6.64 | 6.37 | 6.19 | 76.49 | 87.09 | 79.37 | 90.78 | 86.37 | 0.64 | 0.37 | 0.27 | 0.87 | ||
| TVRD | TVARDI THERAPEUTICS INC | $1.86 | 167,000 | 32.54% | 1.83 | 1.97 | 2.42 | 2.87 | 3.44 | 39.51 | 39.92 | 37.50 | 82.67 | 85.81 | -0.21 | -0.23 | 0.02 | 0.95 | ||
| BSAA | BEST SPAC I ACQUISITION CORP | $12.00 | 85,000 | 12,976.92% | 11.34 | 11.38 | 12.05 | 11.41 | 10.79 | 58.14 | 57.09 | 57.00 | 68.87 | 63.65 | -0.11 | -0.18 | 0.06 | 0.27 | ||
| FEMY | FEMASYS INC | $2.96 | 567,000 | -40.19% | 2.44 | 2.68 | 3.38 | 5.55 | 9.48 | 50.21 | 46.64 | 34.05 | 100.00 | 69.29 | -0.30 | -0.39 | 0.10 | 0.67 | ||
| FTHM | FATHOM HOLDINGS INC | $0.72 | 46,000 | -64.06% | 0.72 | 0.76 | 0.86 | 0.80 | 0.94 | 41.05 | 10.40 | 10.54 | 30.05 | 29.28 | -0.04 | -0.04 | -0.00 | 1.23 | ||
| CLRB | CELLECTAR BIOSCIENCES INC | $2.59 | 26,700 | -18.60% | 2.59 | 2.56 | 2.57 | 2.72 | 2.98 | 50.79 | 60.00 | 58.67 | 69.59 | 67.69 | 0.00 | -0.01 | 0.01 | 1.19 | ||
| LOCL | LOCAL BOUNTI CORPORATION | $1.04 | 4,900 | -59.17% | 1.10 | 1.06 | 1.19 | 1.48 | 1.74 | 43.31 | 25.83 | 27.62 | 50.57 | 52.69 | -0.04 | -0.04 | 0.01 | 0.39 | ||
| SKYQ | SKY QUARRY INC | $2.75 | 487,000 | -45.59% | 2.97 | 3.53 | 3.20 | 4.04 | 3.48 | 42.20 | 7.70 | 6.02 | 11.52 | 6.28 | -0.27 | -0.12 | -0.15 | -0.47 | ||
| PRPL | PURPLE INNOVATION INC | $5.53 | 10,700 | -10.08% | 6.52 | 7.58 | 8.33 | 10.61 | 14.33 | 33.06 | 0.30 | 0.48 | 0.00 | 0.00 | -0.76 | -0.51 | -0.25 | 1.83 | ||
| EONR | EON RESOURCES INC | $0.48 | 315,000 | -19.44% | 0.48 | 0.49 | 0.50 | 0.61 | 0.57 | 45.76 | 19.79 | 26.16 | 48.30 | 55.63 | -0.01 | -0.01 | 0.00 | -0.27 | ||
| AVX | AVAX ONE TECHNOLOGY LTD | $3.25 | 59,000 | -13.99% | 3.12 | 3.13 | 4.21 | 5.31 | 10.44 | 43.98 | 26.17 | 19.95 | 69.27 | 58.41 | -0.30 | -0.37 | 0.07 | 0.82 | ||
| BCG | BINAH CAPITAL GROUP INC | $1.40 | 18,200 | -52.11% | 1.45 | 1.44 | 1.49 | 1.69 | 1.96 | 44.70 | 35.04 | 45.30 | 42.47 | 55.89 | -0.01 | -0.01 | 0.00 | 0.27 | ||
| CTRM | CASTOR MARITIME INC | $2.47 | 133,000 | 385.40% | 2.26 | 2.12 | 2.11 | 2.03 | 2.07 | 70.57 | 85.61 | 83.80 | 82.40 | 84.21 | 0.09 | 0.05 | 0.04 | 1.07 | ||
| TXMD | THERAPEUTICSMD INC | $2.06 | 3,400 | -86.67% | 2.05 | 2.05 | 2.06 | 2.06 | 2.03 | 51.61 | 27.93 | 18.00 | 56.53 | 33.20 | -0.00 | 0.00 | -0.00 | 0.86 | ||
| JSPR | JASPER THERAPEUTICS INC | $0.72 | 765,000 | -67.15% | 0.79 | 0.72 | 0.62 | 0.73 | 1.14 | 49.91 | 35.25 | 42.98 | 13.56 | 23.55 | 0.03 | 0.04 | -0.01 | 0.88 | ||
| ZEO | ZEO ENERGY CORP | $0.41 | 595,000 | 174.19% | 0.56 | 0.54 | 0.60 | 0.71 | 0.90 | 30.98 | 15.63 | 21.37 | 17.13 | 36.22 | -0.03 | -0.02 | -0.01 | 0.40 | ||
| ZJYL | JIN MEDICAL INTERNATIONAL LTD | $3.04 | 39,500 | -22.55% | 3.17 | 2.58 | 2.32 | 2.30 | 2.99 | 60.01 | 68.78 | 71.34 | 50.76 | 56.31 | 0.29 | 0.25 | 0.04 | 1.10 | ||
| ABVC | ABVC BIOPHARMA INC | $0.89 | 57,000 | -41.24% | 0.92 | 0.98 | 1.24 | 1.23 | 1.61 | 36.96 | 27.06 | 23.61 | 73.04 | 55.91 | -0.10 | -0.10 | 0.00 | 0.69 | ||
| TRSG | TUNGRAY TECHNOLOGIES INC | $1.44 | 1,100 | -75.00% | 1.46 | 1.47 | 1.51 | 1.42 | 1.31 | 46.75 | 43.13 | 39.83 | 66.29 | 56.32 | -0.01 | -0.01 | -0.00 | 0.59 | ||
| BESS | BIMERGEN ENERGY CORP | $3.30 | 82,000 | 35.31% | 3.51 | 3.17 | 3.68 | 3.40 | N/A | 48.38 | 43.89 | 60.39 | 36.82 | 60.95 | 0.00 | -0.04 | 0.05 | 2.64 | ||
| CNSY | CERENOME INC | $3.07 | 106,000 | 96.30% | 3.43 | 3.60 | 3.94 | 4.81 | 7.57 | 32.46 | 8.26 | 9.84 | 15.02 | 10.37 | -0.25 | -0.20 | -0.05 | 0.75 | ||
| ENLV | ENLIVEX LTD | $1.47 | 154,000 | -40.77% | 1.68 | 2.01 | 5.28 | 8.74 | 11.94 | 18.27 | 14.06 | 13.73 | 83.16 | 79.76 | -1.06 | -1.25 | 0.18 | 0.84 | ||
| CTSO | CYTOSORBENTS CORP | $0.37 | 326,000 | 46.19% | 0.36 | 0.37 | 0.39 | 0.47 | 0.58 | 49.54 | 27.74 | 21.41 | 27.53 | 26.58 | -0.01 | -0.01 | -0.00 | 0.90 | ||
| MRKR | MARKER THERAPEUTICS INC | $1.39 | 99,000 | 23.75% | 1.19 | 1.17 | 1.30 | 1.39 | 1.41 | 61.64 | 69.85 | 58.55 | 89.88 | 91.82 | -0.01 | -0.05 | 0.03 | 1.00 | ||
| CELU | CELULARITY INC | $0.80 | 26,300 | -43.68% | 0.72 | 0.71 | 0.72 | 0.88 | 1.15 | 61.17 | 68.41 | 66.37 | 96.56 | 94.94 | 0.01 | -0.01 | 0.01 | 1.43 | ||
| CKX | CKX LANDS INC | $11.25 | 22,000 | 2,833.33% | 10.78 | 10.80 | 11.00 | 10.82 | 10.53 | 57.63 | 32.38 | 21.58 | 47.25 | 38.89 | -0.04 | -0.06 | 0.02 | 0.05 | ||
| RDAC | RISING DRAGON ACQUISITION CORP | $6.71 | 312,000 | -59.59% | 6.52 | 6.37 | 6.01 | 6.78 | 7.38 | 52.49 | 9.53 | 8.70 | 51.87 | 43.99 | 0.19 | 0.10 | 0.09 | -0.06 | ||
| AMOD | ALPHA MODUS HOLDINGS INC | $4.63 | 11,400 | -39.68% | 4.48 | 4.27 | 4.27 | 7.55 | 17.23 | 55.74 | 90.26 | 81.38 | 85.83 | 75.52 | 0.02 | -0.05 | 0.07 | 0.42 | ||
| MYND | MYNDAI INC | $0.50 | 621,000 | 1,378.57% | 0.42 | 0.41 | 0.40 | 0.37 | 0.44 | 65.80 | 74.09 | 81.90 | 83.61 | 82.70 | 0.01 | 0.01 | 0.01 | 0.48 | ||
| BLIV | BELIVE HOLDINGS | $2.10 | 1,700 | N/A | 2.26 | 2.30 | 2.32 | 2.37 | 2.81 | 39.32 | 12.00 | 22.67 | 7.72 | 18.43 | -0.03 | -0.01 | -0.02 | 3.52 | ||
| CCM | CONCORD MEDICAL SERVICES HOLDINGS LTD | $5.29 | 27,700 | -79.93% | 4.83 | 4.71 | 4.65 | 4.56 | 4.33 | 60.00 | 65.30 | 51.23 | 83.92 | 60.14 | 0.12 | 0.06 | 0.06 | -0.06 | ||
| ANY | SPHERE 3D CORP | $2.61 | 3,025,000 | 1,877.12% | 2.12 | 2.18 | 2.36 | 2.19 | 2.63 | 62.72 | 33.71 | 18.70 | 48.29 | 25.31 | -0.01 | -0.05 | 0.04 | 2.19 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.