Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JVA | COFFEE HOLDING CO INC | $4.27 | 266,000 | 100.00% | 4.14 | 4.15 | 4.29 | 4.05 | 4.24 | 55.66 | 78.30 | 58.10 | 99.14 | 77.50 | -0.02 | -0.04 | 0.02 | 0.88 | ||
| PN | SKYCORP SOLAR GROUP LTD | $0.90 | 508,000 | 458.24% | 0.97 | 1.03 | 2.06 | 2.36 | N/A | 32.47 | 26.81 | 25.13 | 84.50 | 87.18 | -0.33 | -0.38 | 0.05 | 0.59 | ||
| ICU | SEASTAR MEDICAL HOLDING CORP | $0.87 | 851,000 | 13.32% | 0.86 | 0.85 | 0.76 | 0.92 | 1.40 | 54.63 | 57.11 | 56.29 | 56.82 | 54.86 | 0.03 | 0.03 | -0.00 | 0.06 | ||
| ALLR | ALLARITY THERAPEUTICS INC | $1.66 | 844,000 | 27.88% | 1.78 | 1.43 | 1.19 | 1.09 | 1.05 | 59.12 | 60.95 | 64.80 | 59.98 | 71.90 | 0.22 | 0.19 | 0.02 | 0.89 | ||
| MTC | MMTEC INC | $0.96 | 120,000 | -84.77% | 0.97 | 0.96 | 0.95 | 1.01 | 1.20 | 49.65 | 13.83 | 37.75 | 50.07 | 70.89 | 0.01 | 0.01 | 0.01 | 0.60 | ||
| EDHL | EVERBRIGHT DIGITAL HOLDING LTD | $0.91 | 2,631,000 | -73.75% | 0.56 | 0.51 | 1.21 | 2.91 | N/A | 57.76 | 43.71 | 37.64 | 96.99 | 99.00 | -0.11 | -0.25 | 0.13 | 0.36 | ||
| CPOP | POP CULTURE GROUP CO LTD | $1.61 | 431,000 | -28.17% | 1.38 | 1.23 | 1.00 | 0.79 | 0.82 | 72.31 | 50.73 | 64.58 | 91.43 | 92.53 | 0.16 | 0.12 | 0.03 | 0.64 | ||
| DXST | DECENT HOLDING INC | $1.48 | 66,000 | 22.22% | 1.33 | 1.27 | 1.25 | 1.22 | N/A | 63.06 | 72.62 | 79.24 | 80.78 | 89.22 | 0.05 | 0.03 | 0.03 | 0.57 | ||
| COHN | COHEN & CO INC | $11.77 | 3,600 | -37.93% | 11.97 | 12.16 | 11.61 | 10.10 | 9.71 | 47.28 | 43.78 | 45.37 | 16.70 | 8.48 | 0.05 | 0.17 | -0.12 | 0.35 | ||
| MGRX | MANGOCEUTICALS INC | $2.27 | 206,000 | 59.69% | 2.25 | 1.99 | 1.78 | 1.81 | 2.45 | 61.49 | 62.68 | 67.58 | 40.41 | 52.85 | 0.15 | 0.13 | 0.01 | 0.50 | ||
| NRXS | NEURAXIS INC | $2.42 | 13,000 | -47.58% | 2.48 | 2.45 | 2.52 | 2.51 | 2.45 | 46.05 | 33.38 | 39.42 | 13.70 | 28.30 | -0.02 | -0.02 | -0.00 | 0.97 | ||
| CREX | CREATIVE REALITIES INC | $2.27 | 27,000 | 31.71% | 2.33 | 2.40 | 2.69 | 2.68 | 2.53 | 39.96 | 9.98 | 12.08 | 19.77 | 26.50 | -0.11 | -0.11 | 0.00 | 1.08 | ||
| SDST | STARDUST POWER INC | $2.80 | 129,000 | 3.20% | 3.20 | 3.61 | 3.78 | 4.34 | 13.66 | 31.61 | 11.89 | 12.28 | 11.33 | 5.83 | -0.33 | -0.21 | -0.12 | 0.18 | ||
| QTTB | Q32 BIO INC | $1.93 | 58,000 | -38.95% | 1.76 | 1.82 | 1.96 | 1.82 | 3.60 | 55.01 | 51.77 | 41.61 | 87.63 | 73.54 | -0.03 | -0.05 | 0.02 | 1.17 | ||
| GREE | GREENIDGE GENERATION HOLDINGS INC | $1.50 | 242,000 | 30.11% | 1.29 | 1.33 | 1.53 | 1.39 | 1.37 | 58.61 | 92.87 | 82.54 | 100.00 | 100.00 | -0.03 | -0.06 | 0.04 | 2.12 | ||
| PSHG | PERFORMANCE SHIPPING INC | $1.89 | 95,000 | 120.93% | 1.89 | 1.91 | 1.84 | 1.73 | 1.69 | 51.10 | 31.28 | 36.05 | 27.21 | 32.39 | 0.02 | 0.02 | -0.01 | 0.52 | ||
| RAY | RAYTECH HOLDING LTD | $0.54 | 2,906,000 | 45.45% | 0.66 | 1.52 | 2.04 | 1.87 | 1.65 | 28.79 | 4.64 | 5.12 | 7.71 | 7.80 | -0.52 | -0.43 | -0.09 | 0.34 | ||
| WKSP | WORKSPORT LTD | $3.53 | 420,000 | 12.90% | 3.42 | 3.24 | 3.51 | 3.26 | 5.07 | 53.79 | 40.12 | 42.98 | 55.93 | 59.19 | 0.03 | -0.01 | 0.04 | 0.99 | ||
| GTEC | GREENLAND TECHNOLOGIES HOLDING CORP | $1.34 | 85,000 | 49.12% | 1.32 | 1.32 | 1.58 | 1.79 | 1.84 | 43.05 | 41.42 | 34.98 | 79.58 | 65.33 | -0.07 | -0.09 | 0.02 | 0.69 | ||
| NNVC | NANOVIRICIDES INC | $1.45 | 85,000 | -12.37% | 1.43 | 1.43 | 1.52 | 1.47 | 1.39 | 48.54 | 45.61 | 47.40 | 67.57 | 71.77 | -0.02 | -0.03 | 0.01 | 0.75 | ||
| LEXX | LEXARIA BIOSCIENCE CORP | $1.19 | 351,000 | 132.45% | 1.00 | 0.93 | 0.90 | 0.98 | 1.39 | 71.37 | 79.29 | 78.58 | 87.52 | 80.92 | 0.06 | 0.03 | 0.03 | 0.77 | ||
| CJMB | CALLAN JMB INC | $5.18 | 3,600 | -76.00% | 4.88 | 4.89 | 4.97 | 4.94 | N/A | 57.76 | 60.99 | 45.39 | 94.65 | 67.58 | 0.03 | -0.01 | 0.04 | 0.32 | ||
| AZI | AUTOZI INTERNET TECHNOLOGY (GLOBAL) LTD | $0.20 | 1,480,000 | -14.30% | 0.21 | 0.22 | 0.23 | 0.45 | 0.64 | 42.35 | 31.03 | 26.95 | 59.62 | 48.23 | -0.01 | -0.01 | -0.00 | 0.08 | ||
| HCAI | HUACHEN AI PARKING MANAGEMENT TECHNOLOGY HOLDING CO LTD | $0.73 | 625,000 | -73.65% | 0.69 | 0.65 | 0.72 | 3.03 | N/A | 49.91 | 74.91 | 74.97 | 87.98 | 92.08 | -0.02 | -0.06 | 0.04 | 0.18 | ||
| JOB | GEE GROUP INC | $0.21 | 907,000 | 521.23% | 0.19 | 0.20 | 0.20 | 0.20 | 0.21 | 62.98 | 33.33 | 11.11 | 33.33 | 11.11 | -0.00 | -0.00 | 0.00 | 0.75 | ||
| AUST | AUSTIN GOLD CORP | $1.73 | 65,000 | 153.91% | 1.75 | 1.58 | 1.43 | 1.39 | 1.39 | 61.44 | 70.65 | 76.96 | 46.27 | 66.57 | 0.12 | 0.11 | 0.01 | 0.59 | ||
| SOND | SONDER HOLDINGS INC | $1.72 | 30,500 | -5.57% | 1.75 | 1.83 | 2.20 | 2.11 | 2.51 | 36.76 | 23.08 | 16.35 | 45.63 | 22.44 | -0.12 | -0.12 | -0.00 | 1.58 | ||
| LITM | SNOW LAKE RESOURCES LTD | $3.89 | 118,000 | -55.97% | 3.89 | 3.88 | 4.05 | 3.96 | 5.67 | 48.56 | 49.27 | 45.54 | 60.82 | 53.87 | -0.03 | -0.04 | 0.01 | 0.81 | ||
| PMN | PROMIS NEUROSCIENCES INC | $0.44 | 532,000 | -29.72% | 0.45 | 0.50 | 0.59 | 0.56 | 0.70 | 39.38 | 17.65 | 13.90 | 28.92 | 14.12 | -0.05 | -0.05 | -0.01 | 0.39 | ||
| CKX | CKX LANDS INC | $11.10 | 6,800 | 1,260.00% | 11.54 | 11.45 | 11.61 | 11.21 | 11.52 | 42.97 | 9.82 | 16.35 | 13.31 | 24.97 | -0.07 | -0.02 | -0.05 | -0.00 | ||
| CRIS | CURIS INC | $1.82 | 81,000 | 26.56% | 1.74 | 1.70 | 1.74 | 1.95 | 2.47 | 57.48 | 64.08 | 64.53 | 97.04 | 96.55 | 0.01 | -0.01 | 0.03 | 0.90 | ||
| FBLG | FIBROBIOLOGICS INC | $0.54 | 585,000 | 14.48% | 0.57 | 0.59 | 0.61 | 0.74 | 1.17 | 40.64 | 18.79 | 15.88 | 24.60 | 15.93 | -0.02 | -0.01 | -0.00 | 0.33 | ||
| VVPR | VIVOPOWER INTERNATIONAL PLC | $5.11 | 600,000 | 64.84% | 5.00 | 5.40 | 5.27 | 4.92 | 3.22 | 48.61 | 35.39 | 38.43 | 24.78 | 29.07 | -0.06 | -0.01 | -0.05 | 0.84 | ||
| SPCB | SUPERCOM LTD | $10.44 | 86,000 | -42.28% | 9.61 | 9.43 | 9.72 | 9.23 | 8.36 | 58.79 | 78.98 | 78.49 | 81.99 | 83.41 | 0.09 | -0.06 | 0.16 | 0.47 | ||
| TRT | TRIO-TECH INTERNATIONAL | $5.25 | 1,300 | 18.18% | 5.32 | 5.38 | 5.45 | 5.32 | 5.70 | 43.61 | 35.98 | 36.23 | 17.97 | 28.11 | -0.05 | -0.04 | -0.01 | 0.71 | ||
| IQST | IQSTEL INC | $6.24 | 28,400 | -49.73% | 6.40 | 6.63 | 8.10 | N/A | N/A | 35.31 | 27.32 | 30.16 | 78.14 | 84.01 | -0.52 | -0.59 | 0.07 | 0.21 | ||
| IRIX | IRIDEX CORP | $1.32 | 84,000 | 133.33% | 1.35 | 1.29 | 1.25 | 1.14 | 1.29 | 52.05 | 48.98 | 55.57 | 25.83 | 42.06 | 0.03 | 0.03 | -0.00 | 0.86 | ||
| HTCR | HEARTCORE ENTERPRISES INC | $0.96 | 438,000 | 188.16% | 0.96 | 0.90 | 0.65 | 0.61 | 0.96 | 55.02 | 32.97 | 35.06 | 11.71 | 10.11 | 0.10 | 0.12 | -0.02 | 0.92 | ||
| PASG | PASSAGE BIO INC | $7.00 | 67,000 | -50.74% | 7.05 | 7.13 | 6.79 | 7.07 | 9.17 | 50.90 | 35.51 | 34.52 | 16.69 | 15.17 | 0.08 | 0.11 | -0.03 | 1.50 | ||
| TMDE | TMD ENERGY LTD | $0.96 | 37,500 | -13.79% | 0.92 | 0.88 | 0.97 | 1.18 | N/A | 54.70 | 66.68 | 69.76 | 76.41 | 82.47 | 0.00 | -0.02 | 0.03 | -1.79 | ||
| HUDI | HUADI INTERNATIONAL GROUP CO LTD | $1.55 | 347,000 | -64.74% | 1.37 | 1.28 | 1.25 | 1.33 | 1.49 | 61.68 | 12.87 | 28.27 | 73.28 | 73.71 | 0.09 | 0.04 | 0.05 | 0.80 | ||
| NVNI | NVNI GROUP LTD | $0.64 | 3,195,000 | 81.12% | 0.57 | 0.59 | 0.52 | 0.44 | 1.13 | 58.36 | 49.34 | 29.06 | 63.41 | 35.27 | 0.01 | 0.01 | -0.00 | 0.64 | ||
| NCRA | NOCERA INC | $1.53 | 6,700 | -64.74% | 1.54 | 1.56 | 1.45 | 1.23 | 1.09 | 49.99 | 64.05 | 56.04 | 52.64 | 38.48 | 0.01 | 0.02 | -0.01 | 0.32 | ||
| DTCK | DAVIS COMMODITIES LTD | $0.89 | 30,700 | 0.66% | 0.90 | 0.83 | 0.86 | 0.77 | 0.85 | 55.61 | 62.55 | 63.27 | 63.71 | 65.50 | 0.03 | 0.01 | 0.01 | 0.59 | ||
| NWGL | NATURE WOOD GROUP LTD | $1.32 | 33,800 | -70.86% | 1.27 | 1.32 | 1.17 | 1.35 | 1.35 | 52.73 | 66.67 | 59.33 | 66.18 | 58.21 | 0.02 | 0.03 | -0.00 | -0.20 | ||
| LIQT | LIQTECH INTERNATIONAL INC | $2.27 | 3,000 | -84.04% | 2.19 | 2.07 | 2.04 | 1.80 | 1.74 | 58.33 | 77.10 | 81.55 | 84.96 | 94.48 | 0.09 | 0.06 | 0.04 | 0.51 | ||
| TAOX | TAO SYNERGIES INC | $6.21 | 232,000 | -11.79% | 6.15 | 6.68 | 7.47 | 5.36 | 4.12 | 45.45 | 33.65 | 32.92 | 56.12 | 52.22 | -0.29 | -0.27 | -0.03 | 1.11 | ||
| NAII | NATURAL ALTERNATIVES INTERNATIONAL INC | $3.50 | 2,300 | -81.15% | 3.55 | 3.70 | 3.62 | 3.42 | 3.69 | 45.33 | 28.28 | 16.84 | 28.73 | 16.79 | -0.06 | -0.02 | -0.04 | 0.44 | ||
| SLNH | SOLUNA HOLDINGS INC | $0.72 | 5,090,000 | -66.52% | 0.55 | 0.51 | 0.59 | 0.65 | 1.19 | 69.51 | 75.51 | 80.03 | 100.00 | 100.00 | 0.02 | -0.01 | 0.03 | 2.08 | ||
| GLBS | GLOBUS MARITIME LTD | $1.05 | 55,300 | 163.33% | 1.04 | 1.04 | 1.07 | 1.10 | 1.19 | 50.56 | 75.98 | 69.09 | 85.30 | 84.62 | -0.00 | -0.01 | 0.01 | 0.82 | ||
| ANGH | ANGHAMI INC | $3.23 | 1,700 | -52.78% | 3.21 | 3.22 | 3.92 | 4.72 | 5.89 | 44.46 | 57.79 | 54.08 | 84.62 | 74.79 | -0.17 | -0.23 | 0.06 | 0.18 | ||
| JL | J-LONG GROUP LTD | $5.73 | 16,400 | 95.24% | 5.79 | 5.81 | 6.06 | 5.41 | 4.73 | 44.32 | 28.03 | 26.17 | 59.96 | 48.73 | -0.05 | -0.06 | 0.01 | 1.23 | ||
| WLDS | WEARABLE DEVICES LTD | $9.42 | 50,376,000 | -44.13% | 3.02 | 2.06 | 1.74 | 1.67 | 3.10 | 96.34 | 65.04 | 43.12 | 100.00 | 71.96 | 1.21 | 0.33 | 0.88 | 1.53 | ||
| CING | CINGULATE INC | $3.95 | 79,000 | -48.03% | 3.84 | 3.96 | 4.46 | 4.29 | 4.30 | 46.19 | 37.01 | 32.11 | 67.21 | 56.31 | -0.16 | -0.18 | 0.03 | 0.99 | ||
| TRIB | TRINITY BIOTECH PLC | $1.19 | 127,000 | -25.29% | 1.23 | 1.39 | 1.04 | 0.87 | 0.83 | 48.67 | 17.25 | 11.63 | 21.08 | 13.12 | 0.02 | 0.07 | -0.05 | 0.65 | ||
| VSME | VS MEDIA HOLDINGS LTD | $2.66 | 3,278,000 | -21.16% | 2.51 | 1.94 | 1.50 | 1.20 | 1.13 | 82.59 | 89.48 | 87.74 | 88.15 | 87.98 | 0.37 | 0.31 | 0.06 | 1.04 | ||
| HOTH | HOTH THERAPEUTICS INC | $1.60 | 2,789,000 | 48.91% | 1.42 | 1.34 | 1.32 | 1.18 | 1.11 | 71.15 | 78.44 | 83.61 | 97.80 | 97.97 | 0.07 | 0.03 | 0.04 | 0.75 | ||
| UTSI | UTSTARCOM HOLDINGS CORP | $2.31 | 4,300 | 19.44% | 2.45 | 2.45 | 2.50 | 2.50 | 2.54 | 44.02 | 32.87 | 36.10 | 39.82 | 41.97 | -0.01 | -0.00 | -0.01 | 0.38 | ||
| NAKA | KINDLY MD INC | $2.78 | 20,139,000 | 258.79% | 4.58 | 7.12 | 9.30 | 10.89 | 6.23 | 36.65 | 9.97 | 24.55 | 44.52 | 58.19 | -1.74 | -1.52 | -0.22 | 2.57 | ||
| CVV | CVD EQUIPMENT CORP | $3.06 | 15,200 | -57.54% | 2.91 | 2.90 | 3.26 | 3.11 | 3.26 | 51.20 | 61.11 | 55.81 | 92.54 | 89.87 | -0.07 | -0.12 | 0.04 | 0.93 | ||
| ASBP | ASPIRE BIOPHARMA HOLDINGS INC | $0.43 | 587,000 | 1.03% | 0.51 | 0.51 | 0.43 | 0.39 | 3.71 | 43.35 | 29.22 | 28.65 | 7.87 | 6.31 | 0.01 | 0.03 | -0.02 | 0.44 | ||
| CNF | CNFINANCE HOLDINGS LTD | $3.05 | 69,000 | -16.87% | 3.40 | 4.21 | 6.09 | 6.05 | 7.92 | 37.27 | 20.07 | 20.33 | 67.97 | 67.35 | -0.86 | -0.82 | -0.04 | 0.30 | ||
| SEGG | SPORTS ENTERTAINMENT GAMING GLOBAL MEDIA CORP | $5.30 | 32,200 | -43.80% | 5.76 | 6.64 | 9.09 | 10.30 | 8.95 | 32.35 | 42.22 | 43.55 | 73.46 | 78.76 | -0.99 | -1.04 | 0.05 | 1.11 | ||
| XOS | XOS INC | $2.40 | 59,000 | -14.49% | 2.42 | 2.76 | 3.07 | 3.25 | 3.42 | 33.19 | 16.09 | 13.42 | 27.99 | 20.50 | -0.23 | -0.20 | -0.04 | 1.06 | ||
| FCUV | FOCUS UNIVERSAL INC | $2.80 | 29,500 | -65.70% | 2.33 | 2.15 | 2.64 | 3.45 | 3.86 | 64.48 | 73.67 | 70.27 | 100.00 | 98.06 | 0.02 | -0.12 | 0.13 | 1.20 | ||
| CTXR | CITIUS PHARMACEUTICALS INC | $1.21 | 162,000 | -14.29% | 1.23 | 1.27 | 1.42 | 1.18 | 1.80 | 44.01 | 22.70 | 23.17 | 30.68 | 31.26 | -0.04 | -0.04 | -0.00 | 0.96 | ||
| RENT | RENT THE RUNWAY INC | $5.02 | 1,178,000 | 72.22% | 6.06 | 5.61 | 5.18 | 5.25 | 6.20 | 45.51 | 62.44 | 78.12 | 51.23 | 69.65 | 0.35 | 0.31 | 0.05 | 2.25 | ||
| FGL | FOUNDER GROUP LTD | $1.16 | 32,700 | -16.15% | 1.20 | 1.23 | 1.12 | 1.11 | 1.41 | 46.46 | 21.21 | 24.24 | 0.00 | 0.00 | 0.01 | 0.03 | -0.02 | 0.24 | ||
| GFAI | GUARDFORCE AI CO LTD | $1.15 | 403,000 | -24.53% | 1.10 | 1.12 | 1.18 | 1.15 | 1.25 | 51.82 | 39.57 | 35.26 | 72.62 | 64.21 | -0.01 | -0.02 | 0.01 | 1.42 | ||
| CMBM | CAMBIUM NETWORKS CORP | $0.72 | 126,000 | -30.39% | 0.69 | 0.71 | 0.76 | 0.58 | 0.73 | 49.90 | 43.66 | 33.93 | 75.47 | 52.57 | -0.02 | -0.02 | 0.00 | 1.41 | ||
| SNYR | SYNERGY CHC CORP | $2.16 | 79,000 | 216.00% | 2.29 | 2.56 | 3.15 | 2.64 | 3.28 | 31.74 | 18.10 | 19.55 | 51.53 | 52.05 | -0.29 | -0.27 | -0.02 | -0.16 | ||
| MWYN | MARWYNN HOLDINGS INC | $1.19 | 937,000 | -55.68% | 0.98 | 0.90 | 1.12 | 3.01 | N/A | 56.45 | 29.26 | 33.45 | 92.52 | 87.25 | -0.03 | -0.11 | 0.08 | -0.09 | ||
| HWH | HWH INTERNATIONAL INC | $3.13 | 273,000 | -55.46% | 4.07 | 2.76 | 1.98 | 1.63 | 1.87 | 52.90 | 29.15 | 36.52 | 18.62 | 29.22 | 0.63 | 0.63 | -0.00 | -0.23 | ||
| RVSN | RAIL VISION LTD | $0.38 | 571,000 | -54.79% | 0.38 | 0.39 | 0.38 | 0.38 | 0.53 | 48.38 | 21.38 | 30.07 | 25.69 | 36.30 | -0.00 | 0.00 | -0.00 | 0.78 | ||
| STAI | SCANTECH AI SYSTEMS INC | $0.42 | 1,476,000 | -43.66% | 0.39 | 0.42 | 0.56 | 0.80 | 2.28 | 42.91 | 46.98 | 33.26 | 75.79 | 60.53 | -0.05 | -0.06 | 0.01 | 0.63 | ||
| BANL | CBL INTERNATIONAL LTD | $0.73 | 15,800 | -12.71% | 0.71 | 0.69 | 0.73 | 0.81 | 0.93 | 54.63 | 93.33 | 87.49 | 92.07 | 90.40 | -0.00 | -0.01 | 0.01 | 0.78 | ||
| GWH | ESS TECH INC | $1.41 | 129,000 | 15.18% | 1.39 | 1.49 | 1.65 | 1.68 | 3.10 | 43.25 | 45.93 | 39.84 | 79.72 | 66.28 | -0.08 | -0.08 | -0.00 | 1.63 | ||
| GIGM | GIGAMEDIA LTD | $1.80 | 16,200 | -56.91% | 1.65 | 1.59 | 1.52 | 1.49 | 1.52 | 69.85 | 83.90 | 84.49 | 97.42 | 96.42 | 0.07 | 0.05 | 0.03 | 0.28 | ||
| ANY | SPHERE 3D CORP | $0.70 | 698,000 | 23.10% | 0.65 | 0.61 | 0.61 | 0.65 | 0.74 | 62.34 | 80.25 | 85.53 | 95.60 | 96.64 | 0.03 | 0.01 | 0.01 | 2.09 | ||
| SABS | SAB BIOTHERAPEUTICS INC | $2.12 | 61,000 | 31.47% | 2.17 | 2.15 | 2.28 | 2.02 | 2.26 | 47.00 | 33.24 | 37.34 | 18.77 | 24.88 | -0.02 | -0.02 | -0.00 | 0.65 | ||
| HBIO | HARVARD BIOSCIENCE INC | $0.44 | 292,000 | -22.34% | 0.46 | 0.48 | 0.48 | 0.45 | 0.92 | 41.24 | 8.54 | 6.85 | 10.19 | 7.54 | -0.01 | -0.00 | -0.01 | 1.36 | ||
| LITS | LITE STRATEGY INC | $2.93 | 1,387,000 | 23.62% | 3.77 | 4.35 | 4.55 | 3.37 | 2.94 | 30.44 | 10.83 | 8.29 | 18.93 | 12.71 | -0.45 | -0.22 | -0.23 | 0.75 | ||
| NXGL | NEXGEL INC | $2.41 | 26,400 | -73.60% | 2.33 | 2.34 | 2.45 | 2.44 | 2.91 | 51.68 | 53.58 | 43.80 | 73.15 | 60.24 | -0.02 | -0.04 | 0.01 | 0.81 | ||
| IROH | IRON HORSE ACQUISITIONS CORP | $8.96 | 4,200 | N/A | 9.85 | 10.22 | 10.31 | 10.39 | 10.39 | 43.28 | 26.20 | 28.89 | 3.39 | 3.89 | -0.27 | -0.10 | -0.18 | 0.03 | ||
| WBUY | WEBUY GLOBAL LTD | $3.21 | 50,700 | -36.23% | 3.01 | 3.02 | 4.76 | 5.25 | 8.35 | 44.51 | 85.12 | 69.18 | 92.39 | 93.11 | -0.31 | -0.47 | 0.15 | 0.70 | ||
| TLPH | TALPHERA INC | $0.94 | 1,737,000 | 21.30% | 0.72 | 0.61 | 0.50 | 0.50 | 0.55 | 80.62 | 71.51 | 69.39 | 89.73 | 96.58 | 0.12 | 0.07 | 0.05 | 0.82 | ||
| EHLD | EUROHOLDINGS LTD | $6.82 | 6,200 | 29.17% | 7.11 | 7.11 | 7.45 | 6.80 | N/A | 41.74 | 32.84 | 52.77 | 44.27 | 63.02 | -0.10 | -0.08 | -0.02 | 1.36 | ||
| CTRM | CASTOR MARITIME INC | $1.99 | 38,000 | -29.10% | 2.01 | 2.09 | 2.19 | 2.22 | 2.46 | 37.49 | 29.31 | 25.50 | 45.61 | 38.08 | -0.06 | -0.05 | -0.01 | 0.97 | ||
| BLRX | BIOLINERX LTD | $4.04 | 16,600 | -29.66% | 3.80 | 3.75 | 4.04 | 4.02 | 4.67 | 55.55 | 71.96 | 64.56 | 78.81 | 79.16 | -0.01 | -0.07 | 0.07 | 0.84 | ||
| GLE | GLOBAL ENGINE GROUP HOLDING LTD | $1.04 | 1,254,000 | -68.63% | 0.83 | 0.78 | 1.47 | 1.67 | 1.80 | 52.80 | 19.81 | 22.70 | 94.73 | 91.33 | -0.09 | -0.18 | 0.09 | 0.40 | ||
| XFOR | X4 PHARMACEUTICALS INC | $3.26 | 268,000 | -50.64% | 3.41 | 3.46 | 2.43 | 2.91 | 8.20 | 52.11 | 20.14 | 26.05 | 4.03 | 5.32 | 0.23 | 0.34 | -0.10 | 1.29 | ||
| LSTA | LISATA THERAPEUTICS INC | $2.19 | 5,300 | -61.59% | 2.22 | 2.36 | 2.53 | 2.52 | 2.58 | 40.06 | 30.62 | 29.65 | 52.93 | 47.18 | -0.10 | -0.10 | -0.01 | 0.78 | ||
| MDRR | MEDALIST DIVERSIFIED REIT INC | $13.87 | 450 | -59.09% | 13.46 | 12.59 | 11.55 | 11.61 | 12.08 | 64.27 | 69.78 | 71.03 | 29.92 | 30.65 | 0.67 | 0.59 | 0.08 | 0.26 | ||
| HXHX | HAOXIN HOLDINGS LTD | $1.36 | 633,000 | -29.19% | 1.08 | 1.02 | 1.20 | 1.41 | N/A | 65.95 | 75.09 | 60.35 | 96.51 | 95.11 | 0.01 | -0.05 | 0.06 | 2.70 | ||
| NXPL | NEXTPLAT CORP | $0.72 | 18,400 | 170.59% | 0.70 | 0.72 | 0.74 | 0.69 | 0.83 | 49.93 | 26.11 | 21.73 | 41.71 | 34.12 | -0.01 | -0.01 | -0.00 | 0.77 | ||
| EVAX | EVAXION A | $2.95 | 38,800 | 2.11% | 2.81 | 2.95 | 2.80 | 2.45 | 2.94 | 52.75 | 47.98 | 43.36 | 46.96 | 42.02 | 0.01 | 0.02 | -0.01 | 0.60 | ||
| SYBX | SYNLOGIC INC | $1.59 | 47,000 | 921.74% | 1.48 | 1.46 | 1.45 | 1.31 | 1.33 | 64.63 | 64.04 | 48.55 | 73.10 | 67.93 | 0.02 | 0.01 | 0.01 | 0.82 | ||
| EHGO | ESHALLGO INC | $0.69 | 33,000 | -28.73% | 0.68 | 0.70 | 0.74 | 0.90 | 1.44 | 45.95 | 31.91 | 26.67 | 54.07 | 39.14 | -0.02 | -0.02 | 0.00 | -0.19 | ||
| CWD | CALIBERCOS INC | $7.67 | 1,287,000 | -39.92% | 5.03 | 3.53 | 3.15 | 3.54 | 7.50 | 68.39 | 14.41 | 15.40 | 88.01 | 87.06 | 1.28 | 0.57 | 0.71 | 0.52 | ||
| OXBR | OXBRIDGE RE HOLDINGS LTD | $2.44 | 106,000 | 176.04% | 2.16 | 1.99 | 2.00 | 1.85 | 2.66 | 70.47 | 83.97 | 80.02 | 100.00 | 99.74 | 0.12 | 0.07 | 0.05 | 1.06 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.