Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NEUP | NEUPHORIA THERAPEUTICS INC | $5.31 | 20,300 | -56.81% | 5.13 | 5.17 | 4.86 | 4.54 | 6.40 | 57.70 | 84.52 | 88.73 | 75.42 | 77.80 | 0.12 | 0.10 | 0.02 | 0.79 | ||
| BMR | BEAMR IMAGING LTD | $1.83 | 82,400 | 352.75% | 1.83 | 1.88 | 1.74 | 1.78 | 2.17 | 49.50 | 49.04 | 57.40 | 47.12 | 59.88 | 0.00 | 0.02 | -0.01 | 1.43 | ||
| SNSE | SENSEI BIOTHERAPEUTICS INC | $21.14 | 70,000 | 73.27% | 18.19 | 20.86 | 26.51 | 22.59 | 15.93 | 47.17 | 31.16 | 16.08 | 71.27 | 46.33 | -2.59 | -2.73 | 0.14 | 1.02 | ||
| BIOX | BIOCERES CROP SOLUTIONS CORP | $0.45 | 441,000 | 68.32% | 0.43 | 0.45 | 0.49 | 0.64 | 1.25 | 47.15 | 18.33 | 13.40 | 35.21 | 25.10 | -0.02 | -0.03 | 0.00 | 0.69 | ||
| MYND | MYNDAI INC | $0.61 | 28,947,000 | 137,742.86% | 0.33 | 0.32 | 0.34 | 0.40 | 0.53 | 84.60 | 38.29 | 25.28 | 69.94 | 65.93 | 0.01 | -0.01 | 0.02 | 0.45 | ||
| INLX | INTELLINETICS INC | $6.27 | 800 | 14.29% | 6.59 | 6.88 | 7.11 | 7.50 | 8.73 | 36.48 | 13.23 | 13.59 | 21.39 | 16.30 | -0.21 | -0.15 | -0.06 | 0.14 | ||
| MRNO | MURANO GLOBAL INVESTMENTS PLC | $0.35 | 894,000 | 52.56% | 0.38 | 0.32 | 0.41 | 0.71 | 1.75 | 48.86 | 17.15 | 15.89 | 44.00 | 45.75 | -0.02 | -0.02 | 0.01 | -0.01 | ||
| LXEH | LIXIANG EDUCATION HOLDING CO LTD | $1.46 | 72,000 | 1,100.00% | 1.45 | 1.27 | 1.58 | 1.93 | 6.32 | 52.60 | 86.46 | 89.47 | 88.31 | 94.90 | 0.01 | -0.05 | 0.06 | 0.35 | ||
| KYNB | KYNTRA BIO INC | $6.90 | 6,600 | -5.71% | 6.91 | 6.99 | 7.02 | 7.49 | 8.90 | 46.63 | 44.19 | 40.31 | 65.16 | 60.75 | -0.04 | -0.05 | 0.00 | 1.47 | ||
| RKTO | ROCKET ONE INC | $1.46 | 23,588,000 | -73.89% | 0.90 | 0.79 | 0.76 | 0.88 | 1.11 | 73.48 | 68.83 | 74.84 | 90.67 | 96.89 | 0.14 | 0.03 | 0.11 | 0.84 | ||
| PAPL | PINEAPPLE FINANCIAL INC | $1.07 | 118,000 | -6.35% | 1.08 | 1.14 | 0.92 | 0.91 | 2.53 | 50.11 | 23.45 | 17.57 | 11.04 | 7.34 | 0.02 | 0.05 | -0.03 | 0.45 | ||
| NPT | TEXXON HOLDING LTD | $1.25 | 39,000 | 95.00% | 1.31 | 1.37 | 4.20 | 6.30 | N/A | 35.07 | 22.42 | 25.58 | 80.45 | 84.08 | -0.82 | -1.06 | 0.24 | 1.79 | ||
| BRNS | BARINTHUS BIOTHERAPEUTICS PLC | $0.68 | 2,300 | -28.13% | 0.68 | 0.68 | 0.62 | 0.65 | 0.85 | 53.94 | 56.70 | 57.80 | 37.49 | 39.89 | 0.02 | 0.02 | -0.00 | 0.86 | ||
| XOS | XOS INC | $2.28 | 50,500 | -51.44% | 2.13 | 2.00 | 1.87 | 2.05 | 2.31 | 71.22 | 91.78 | 89.75 | 90.96 | 77.42 | 0.11 | 0.08 | 0.03 | 1.16 | ||
| LPSN | LIVEPERSON INC | $2.27 | 89,000 | -11.88% | 2.16 | 2.30 | 2.58 | 2.84 | 5.47 | 45.23 | 37.04 | 27.39 | 81.27 | 61.86 | -0.14 | -0.16 | 0.02 | 1.91 | ||
| PLRZ | POLYRIZON LTD | $17.17 | 35,400 | -53.42% | 15.02 | 15.09 | 13.84 | 13.84 | 10.47 | 63.11 | 85.60 | 80.15 | 93.34 | 86.80 | 0.58 | 0.39 | 0.19 | 0.97 | ||
| SER | SERINA THERAPEUTICS INC | $1.84 | 54,600 | -23.74% | 1.78 | 1.76 | 1.98 | 2.07 | 3.23 | 50.58 | 69.14 | 73.05 | 74.78 | 79.81 | -0.01 | -0.04 | 0.03 | 0.24 | ||
| AIFF | FIREFLY NEUROSCIENCE INC | $1.77 | 175,000 | -3.85% | 1.72 | 1.83 | 1.91 | 1.51 | 1.83 | 47.42 | 58.41 | 46.93 | 80.47 | 61.70 | -0.05 | -0.05 | -0.00 | 1.07 | ||
| YMAT | J-STAR HOLDING CO LTD | $1.37 | 19,505,000 | 2,859.79% | 1.02 | 0.79 | 0.50 | 0.47 | 0.93 | 60.28 | 41.03 | 40.50 | 30.14 | 32.48 | 0.20 | 0.17 | 0.03 | 3.67 | ||
| SNBR | SLEEP NUMBER CORP | $1.19 | 5,326,000 | 225.15% | 1.63 | 2.06 | 2.14 | 5.28 | 6.36 | 32.31 | 14.21 | 15.96 | 26.66 | 29.21 | -0.30 | -0.28 | -0.02 | 1.76 | ||
| COHN | COHEN & CO INC | $11.00 | 19,700 | 55.12% | 11.14 | 12.67 | 16.42 | 17.13 | 15.30 | 34.27 | 15.38 | 16.21 | 70.73 | 64.98 | -1.92 | -1.91 | -0.01 | 0.40 | ||
| SKYE | SKYE BIOSCIENCE INC | $0.78 | 448,000 | 273.33% | 0.79 | 0.82 | 0.78 | 0.81 | 1.51 | 46.45 | 49.79 | 52.07 | 65.81 | 67.91 | -0.00 | 0.00 | -0.00 | 156.05 | ||
| CCEL | CRYO CELL INTERNATIONAL INC | $3.37 | 8,000 | -45.58% | 3.49 | 3.50 | 3.50 | 3.42 | 3.85 | 45.18 | 41.70 | 32.45 | 33.32 | 23.16 | -0.02 | -0.01 | -0.01 | 0.15 | ||
| ELSE | ELECTRO SENSORS INC | $7.68 | 8,900 | 36.92% | 7.66 | 7.65 | 6.22 | 5.27 | 4.96 | 87.07 | 73.08 | 76.78 | 3.00 | 3.88 | 0.36 | 0.46 | -0.11 | 0.10 | ||
| MPU | MEGA MATRIX INC | $0.40 | 56,600 | -61.23% | 0.50 | 0.53 | 0.63 | 0.73 | 1.07 | 31.23 | 5.78 | 5.71 | 1.29 | 7.35 | -0.06 | -0.05 | -0.01 | 1.16 | ||
| BESS | BIMERGEN ENERGY CORP | $3.81 | 292,000 | 172.90% | 4.10 | 3.40 | 2.98 | N/A | N/A | 54.15 | 69.40 | 77.73 | 69.42 | 83.00 | 0.42 | 0.34 | 0.07 | 2.41 | ||
| DFLI | DRAGONFLY ENERGY HOLDINGS CORP | $2.11 | 456,000 | 5.31% | 2.02 | 2.03 | 1.99 | 2.53 | 4.79 | 53.45 | 83.75 | 84.69 | 90.47 | 96.82 | 0.02 | -0.01 | 0.03 | 0.86 | ||
| LVLU | LULU's FASHION LOUNGE HOLDINGS INC | $9.41 | 6,400 | 3.23% | 9.51 | 9.74 | 10.60 | 12.96 | 8.92 | 43.97 | 45.20 | 40.68 | 84.08 | 77.66 | -0.30 | -0.37 | 0.07 | 0.94 | ||
| BBGI | BEASLEY BROADCAST GROUP INC | $14.90 | 7,100 | -7.79% | 14.73 | 16.13 | 13.12 | 8.86 | 7.03 | 48.18 | 39.42 | 38.38 | 52.00 | 51.65 | 0.05 | 0.40 | -0.34 | 0.80 | ||
| PMEC | PRIMECH HOLDINGS LTD | $0.70 | 25,000 | 111.86% | 0.75 | 0.73 | 0.70 | 0.76 | 1.11 | 46.91 | 24.56 | 34.38 | 4.31 | 8.66 | 0.01 | 0.02 | -0.01 | 0.58 | ||
| CLPS | CLPS INC | $0.90 | 20,000 | 166.67% | 0.90 | 0.91 | 0.92 | 0.98 | 0.97 | 47.85 | 21.46 | 26.18 | 19.02 | 25.32 | -0.01 | -0.01 | 0.00 | 0.59 | ||
| REFR | RESEARCH FRONTIERS INC | $0.77 | 22,000 | -58.49% | 0.76 | 0.79 | 0.88 | 1.00 | 1.29 | 39.77 | 16.31 | 12.54 | 80.57 | 68.10 | -0.04 | -0.04 | 0.00 | 0.50 | ||
| DFNS | T3 DEFENSE INC | $0.45 | 17,010,000 | 0.04% | 0.39 | 0.42 | 0.57 | 1.44 | 3.71 | 45.69 | 51.46 | 36.59 | 100.00 | 72.63 | -0.06 | -0.09 | 0.02 | -0.36 | ||
| NRSN | NEUROSENSE THERAPEUTICS LTD | $0.82 | 125,000 | -0.79% | 0.82 | 0.85 | 0.79 | 0.85 | 0.97 | 49.86 | 62.85 | 62.52 | 69.79 | 71.72 | 0.01 | 0.01 | 0.00 | 0.60 | ||
| BCG | BINAH CAPITAL GROUP INC | $1.59 | 49,000 | 25.64% | 1.67 | 1.86 | 1.97 | 2.13 | 2.06 | 35.13 | 7.81 | 9.01 | 12.15 | 17.63 | -0.11 | -0.09 | -0.02 | 0.25 | ||
| QNTM | QUANTUM BIOPHARMA LTD | $6.86 | 187,000 | -65.37% | 7.35 | 6.37 | 4.84 | 4.68 | 8.86 | 55.25 | 41.44 | 48.76 | 6.49 | 18.99 | 0.82 | 0.83 | -0.01 | 1.07 | ||
| EVTV | ENVIROTECH VEHICLES INC | $2.06 | 915,000 | 7.02% | 2.35 | 2.16 | 1.92 | 1.93 | 1.72 | 47.85 | 45.36 | 61.68 | 25.63 | 44.17 | 0.13 | 0.15 | -0.01 | 0.69 | ||
| YQ | 17 EDUCATION & TECHNOLOGY GROUP INC | $2.45 | 2,400 | 41.18% | 2.58 | 2.51 | 2.26 | 2.77 | 3.42 | 49.94 | 49.85 | 52.76 | 30.84 | 41.05 | 0.07 | 0.08 | -0.01 | 0.73 | ||
| HBIO | HARVARD BIOSCIENCE INC | $5.88 | 12,000 | -70.44% | 5.51 | 5.94 | 5.76 | 5.70 | 5.62 | 50.87 | 43.52 | 38.30 | 61.37 | 51.57 | -0.08 | -0.09 | 0.00 | 1.42 | ||
| UPLD | UPLAND SOFTWARE INC | $0.90 | 239,000 | -30.32% | 0.78 | 0.80 | 0.71 | 0.91 | 1.51 | 60.04 | 59.70 | 44.71 | 58.67 | 38.96 | 0.03 | 0.02 | 0.01 | 1.63 | ||
| DETX | LIBERTY DEFENSE HOLDINGS LTD | $4.50 | 34,200 | -47.38% | 4.19 | 4.24 | N/A | N/A | N/A | 58.58 | 73.49 | 63.52 | N/A | N/A | N/A | N/A | N/A | -0.05 | ||
| BCTX | BRIACELL THERAPEUTICS CORP | $3.64 | 140,000 | -30.35% | 3.52 | 3.82 | 4.04 | 4.34 | 7.04 | 45.71 | 46.81 | 42.48 | 74.69 | 68.61 | -0.15 | -0.14 | -0.01 | 0.98 | ||
| EPOW | E-POWER INC | $0.68 | 175,000 | 34.62% | 0.68 | 0.70 | 0.76 | 0.79 | 0.92 | 44.80 | 49.02 | 41.06 | 62.24 | 74.08 | -0.02 | -0.02 | 0.00 | 0.52 | ||
| MRKR | MARKER THERAPEUTICS INC | $1.57 | 91,000 | -14.15% | 1.44 | 1.45 | 1.46 | 1.55 | 1.32 | 61.65 | 79.22 | 61.21 | 100.00 | 91.02 | 0.00 | -0.01 | 0.01 | 1.00 | ||
| GRAN | GRANDE GROUP LTD | $1.05 | 6,406,000 | 39,443.21% | 1.03 | 1.02 | 1.12 | 1.93 | 2.67 | 48.30 | 70.05 | 69.47 | 91.07 | 87.26 | -0.03 | -0.05 | 0.02 | 0.80 | ||
| GREE | GREENIDGE GENERATION HOLDINGS INC | $1.55 | 234,000 | -24.03% | 1.39 | 1.32 | 1.24 | 1.30 | 1.47 | 64.04 | 85.69 | 62.58 | 78.84 | 51.20 | 0.06 | 0.04 | 0.02 | 2.26 | ||
| ALLR | ALLARITY THERAPEUTICS INC | $1.64 | 212,000 | -6.19% | 1.59 | 1.53 | 1.34 | 1.21 | 1.27 | 58.11 | 68.14 | 75.75 | 46.42 | 53.27 | 0.10 | 0.09 | 0.01 | 0.96 | ||
| FABC | FABRICAI INC | $5.35 | 568,000 | -23.35% | 5.03 | 4.53 | 3.23 | 2.97 | 3.75 | 61.45 | 74.35 | 77.46 | 42.47 | 44.26 | 0.69 | 0.62 | 0.07 | 1.31 | ||
| GRNQ | GREENPRO CAPITAL CORP | $1.44 | 1,700 | -54.05% | 1.51 | 1.78 | 2.28 | 2.04 | 1.79 | 29.89 | 11.38 | 10.31 | 21.32 | 12.19 | -0.26 | -0.24 | -0.01 | 0.84 | ||
| AIXC | AIXCRYPTO HOLDINGS INC | $1.28 | 61,000 | 12.96% | 1.28 | 1.34 | 1.34 | 1.49 | 2.20 | 46.59 | 22.99 | 22.84 | 25.50 | 26.84 | -0.03 | -0.02 | -0.01 | 0.79 | ||
| UTSI | UTSTARCOM HOLDINGS CORP | $2.82 | 4,200 | -83.13% | 2.69 | 2.63 | 2.52 | 2.49 | 2.46 | 59.97 | 65.53 | 49.71 | 54.23 | 34.52 | 0.06 | 0.06 | 0.00 | 0.30 | ||
| ASPC | ASPAC III ACQUISITION CORP | $11.01 | 2,300 | -62.30% | 11.16 | 11.33 | 11.24 | 12.25 | 11.89 | 46.04 | 28.96 | 29.02 | 25.90 | 20.38 | -0.09 | -0.05 | -0.04 | 0.16 | ||
| RDI | READING INTERNATIONAL INC | $1.13 | 36,600 | 148.98% | 1.07 | 1.07 | 1.11 | 1.09 | 1.23 | 57.74 | 69.80 | 54.90 | 94.36 | 81.11 | -0.00 | -0.01 | 0.01 | 0.54 | ||
| JOB | GEE GROUP INC | $0.23 | 63,400 | -65.54% | 0.23 | 0.24 | 0.24 | 0.24 | 0.22 | 46.43 | 25.37 | 20.68 | 35.35 | 24.38 | -0.00 | -0.00 | -0.00 | 0.67 | ||
| DUKR | DUKE ROBOTICS CORP | $7.50 | 121,000 | -12.95% | 7.16 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.09 | ||
| BAFN | BAYFIRST FINANCIAL CORP | $6.21 | 13,200 | 65.00% | 6.25 | 6.55 | 6.87 | 6.74 | 7.71 | 40.97 | 25.43 | 23.84 | 36.52 | 39.84 | -0.26 | -0.22 | -0.04 | 0.27 | ||
| FMST | FOREMOST CLEAN ENERGY LTD | $1.73 | 93,000 | 43.08% | 1.63 | 1.66 | 1.72 | 1.96 | 2.47 | 52.78 | 49.63 | 42.47 | 85.09 | 69.81 | -0.03 | -0.04 | 0.02 | 1.33 | ||
| CLRB | CELLECTAR BIOSCIENCES INC | $3.14 | 278,000 | 63.53% | 3.14 | 3.11 | 2.93 | 3.10 | 3.62 | 54.15 | 60.54 | 49.62 | 50.12 | 37.85 | 0.06 | 0.07 | -0.00 | 1.17 | ||
| ACCS | ACCESS NEWSWIRE INC | $6.46 | 16,600 | 38.33% | 6.44 | 7.20 | 7.74 | 7.93 | 8.83 | 36.92 | 15.95 | 12.96 | 29.46 | 19.15 | -0.46 | -0.39 | -0.07 | 0.33 | ||
| CLIR | CLEARSIGN TECHNOLOGIES CORP | $4.63 | 58,000 | 95.29% | 4.68 | 4.73 | 4.87 | 5.48 | 6.39 | 46.64 | 24.42 | 27.15 | 47.17 | 48.79 | -0.12 | -0.11 | -0.01 | 1.12 | ||
| NYC | AMERICAN STRATEGIC INVESTMENT CO | $8.58 | 3,300 | -38.89% | 9.56 | 8.94 | 8.54 | 8.84 | 9.08 | 46.57 | 25.99 | 31.10 | 15.32 | 28.67 | 0.25 | 0.31 | -0.06 | 0.45 | ||
| PLUR | PLURI INC | $2.32 | 31,200 | 267.06% | 2.56 | 2.99 | 3.20 | 3.30 | 3.70 | 25.85 | 7.43 | 7.43 | 12.20 | 10.78 | -0.29 | -0.20 | -0.09 | 0.86 | ||
| LICN | LICHEN INTERNATIONAL LTD | $1.53 | 447,000 | -42.91% | 2.17 | 4.30 | 4.66 | 3.85 | 3.90 | 35.03 | 7.01 | 5.18 | 9.04 | 6.21 | -1.11 | -0.62 | -0.49 | 1.28 | ||
| VTGN | VISTAGEN THERAPEUTICS INC | $0.63 | 648,000 | -14.06% | 0.63 | 0.63 | 0.61 | 0.61 | 2.03 | 51.63 | 46.46 | 49.17 | 27.72 | 32.44 | 0.01 | 0.01 | -0.00 | 1.89 | ||
| PTN | PALATIN TECHNOLOGIES INC | $14.00 | 7,700 | -50.00% | 14.49 | 16.64 | 18.74 | 18.79 | 15.26 | 32.90 | 3.68 | 6.39 | 26.60 | 29.04 | -1.58 | -1.41 | -0.17 | 1.14 | ||
| QRHC | QUEST RESOURCE HOLDING CORP | $1.18 | 12,000 | -94.42% | 1.13 | 1.12 | 1.13 | 1.49 | 1.59 | 56.06 | 83.51 | 81.22 | 93.69 | 88.79 | 0.00 | -0.01 | 0.01 | 0.96 | ||
| TXMD | THERAPEUTICSMD INC | $2.14 | 14,600 | -40.89% | 2.08 | 2.05 | 2.09 | 2.19 | 1.76 | 58.43 | 79.17 | 79.41 | 95.40 | 94.63 | 0.01 | -0.01 | 0.02 | 0.90 | ||
| FEDU | FOUR SEASONS EDUCATION (CAYMAN) INC | $10.91 | 0 | -100.00% | 10.49 | 10.41 | 10.55 | 10.37 | 12.03 | 54.68 | 76.33 | 67.79 | 70.85 | 65.90 | 0.05 | -0.01 | 0.06 | 0.29 | ||
| AYTU | AYTU BIOPHARMA INC | $2.29 | 47,000 | 365.35% | 2.18 | 2.31 | 2.49 | 2.51 | 2.38 | 46.31 | 45.99 | 39.95 | 86.07 | 70.11 | -0.09 | -0.10 | 0.01 | 0.93 | ||
| JVA | COFFEE HOLDING CO INC | $4.30 | 25,500 | 7.59% | 4.30 | 4.39 | 4.44 | 3.92 | 4.01 | 47.02 | 50.85 | 48.37 | 67.78 | 67.31 | -0.02 | -0.02 | -0.00 | 0.91 | ||
| EHLD | EUROHOLDINGS LTD | $8.68 | 5,600 | -55.20% | 8.61 | 8.55 | 8.12 | 7.45 | 7.27 | 57.46 | 17.09 | 14.22 | 53.57 | 36.89 | 0.15 | 0.17 | -0.02 | 0.93 | ||
| JL | J-LONG GROUP LTD | $6.48 | 102,000 | 2.00% | 6.64 | 6.60 | 6.46 | 5.49 | 5.59 | 48.65 | 54.58 | 66.14 | 35.63 | 68.20 | 0.08 | 0.11 | -0.02 | 1.10 | ||
| YSXT | YSX TECH CO LTD | $1.04 | 3,500 | -64.65% | 1.04 | 1.03 | 1.16 | 1.21 | 1.73 | 44.83 | 13.07 | 14.55 | 39.91 | 38.77 | -0.03 | -0.04 | 0.01 | -0.03 | ||
| GNTA | GENENTA SCIENCE SPA | $1.03 | 836,000 | -32.74% | 0.70 | 0.68 | 0.69 | 0.87 | 1.77 | 78.30 | 75.19 | 58.36 | 100.00 | 77.96 | 0.03 | -0.01 | 0.04 | 0.46 | ||
| SDST | STARDUST POWER INC | $2.28 | 52,500 | -44.74% | 2.27 | 2.34 | 2.51 | 3.08 | 3.41 | 46.15 | 52.63 | 56.14 | 64.51 | 67.28 | -0.08 | -0.11 | 0.02 | 0.43 | ||
| LGVN | LONGEVERON INC | $0.77 | 181,000 | 18.30% | 0.75 | 0.78 | 0.93 | 0.77 | 0.75 | 44.01 | 57.60 | 61.29 | 88.32 | 92.35 | -0.04 | -0.05 | 0.01 | 1.21 | ||
| NTZ | NATUZZI S P A | $2.18 | 6,200 | 1,966.67% | 2.54 | 2.72 | 2.90 | 2.98 | 2.94 | 26.05 | 2.51 | 7.16 | 0.00 | 0.00 | -0.17 | -0.12 | -0.05 | 0.83 | ||
| KTTA | PASITHEA THERAPEUTICS CORP | $0.72 | 1,543,000 | 14.89% | 0.72 | 0.77 | 0.75 | 0.79 | 0.82 | 44.38 | 19.38 | 10.47 | 25.48 | 13.41 | -0.02 | -0.01 | -0.01 | 0.40 | ||
| INUV | INUVO INC | $1.60 | 204,000 | 88.89% | 1.57 | 1.70 | 1.90 | 2.19 | 2.66 | 41.68 | 44.75 | 44.44 | 67.05 | 65.25 | -0.10 | -0.11 | 0.01 | 1.19 | ||
| NHTC | NATURAL HEALTH TRENDS CORP | $2.75 | 21,800 | -22.70% | 2.80 | 2.94 | 2.90 | 3.17 | 3.54 | 41.94 | 15.44 | 10.41 | 15.51 | 11.72 | -0.06 | -0.04 | -0.02 | 0.42 | ||
| USEA | UNITED MARITIME CORP | $2.59 | 44,600 | -52.55% | 2.42 | 2.34 | 2.18 | 2.03 | 1.86 | 75.08 | 92.91 | 93.14 | 97.61 | 93.86 | 0.11 | 0.08 | 0.03 | 1.02 | ||
| MTEN | MINGTENG INTERNATIONAL CORP INC | $1.16 | 44,800 | 44.52% | 1.10 | 1.08 | 1.18 | 7.19 | 551.49 | 41.92 | 71.61 | 79.92 | 73.05 | 82.39 | -0.14 | -0.22 | 0.09 | 0.37 | ||
| BGL | BLUE GOLD LTD | $0.68 | 543,000 | 5.85% | 0.86 | 0.98 | 1.06 | 1.72 | 4.41 | 27.95 | 2.73 | 3.49 | 5.12 | 14.45 | -0.11 | -0.08 | -0.02 | 0.39 | ||
| FEMY | FEMASYS INC | $0.39 | 1,229,000 | 10.92% | 0.38 | 0.39 | 0.42 | 0.49 | 0.57 | 48.33 | 26.09 | 33.87 | 55.86 | 64.48 | -0.01 | -0.01 | 0.00 | 0.62 | ||
| JSPR | JASPER THERAPEUTICS INC | $0.83 | 338,000 | 46.96% | 0.87 | 0.90 | 0.93 | 1.18 | 1.70 | 41.32 | 42.61 | 50.27 | 58.12 | 74.61 | -0.02 | -0.02 | 0.00 | 0.86 | ||
| EFOI | ENERGY FOCUS INC | $3.67 | 45,000 | 5.63% | 3.82 | 3.89 | 3.26 | 2.64 | 2.57 | 48.76 | 26.32 | 32.40 | 26.06 | 37.80 | 0.09 | 0.17 | -0.07 | 0.83 | ||
| FLUX | FLUX POWER HOLDINGS INC | $1.08 | 77,000 | 38.49% | 1.03 | 1.10 | 1.14 | 1.28 | 1.97 | 47.43 | 65.68 | 50.77 | 84.86 | 69.13 | -0.04 | -0.05 | 0.01 | 1.47 | ||
| LSH | LAKESIDE HOLDING LTD | $0.67 | 372,000 | 1,630.23% | 0.58 | 0.59 | 0.69 | 0.74 | 0.90 | 55.70 | 36.77 | 30.36 | 87.14 | 72.97 | -0.02 | -0.03 | 0.01 | 0.58 | ||
| NAMI | JINXIN TECHNOLOGY HOLDING CO | $0.29 | 24,800 | -18.69% | 0.35 | 0.36 | 0.50 | 0.53 | 0.72 | 35.79 | 42.97 | 54.85 | 50.17 | 58.34 | -0.04 | -0.04 | -0.00 | 0.30 | ||
| ARKR | ARK RESTAURANTS CORP | $6.33 | 950 | 58.33% | 6.56 | 6.79 | 6.81 | 6.78 | 6.90 | 42.62 | 12.77 | 10.51 | 14.71 | 13.10 | -0.13 | -0.08 | -0.05 | 0.38 | ||
| VYNE | VYNE THERAPEUTICS INC | $0.68 | 75,000 | 4.17% | 0.68 | 0.67 | 0.64 | 0.61 | 0.49 | 63.55 | 90.50 | 86.76 | 54.93 | 46.09 | 0.01 | 0.01 | -0.00 | 1.03 | ||
| TPST | TEMPEST THERAPEUTICS INC | $1.53 | 238,000 | 124.53% | 1.78 | 1.89 | 1.85 | 2.18 | 5.09 | 35.92 | 6.93 | 11.49 | 3.49 | 6.85 | -0.06 | -0.03 | -0.03 | 2.69 | ||
| VNTG | VANTAGE CORP (SINGAPORE) | $0.71 | 16,600 | -31.97% | 0.72 | 0.76 | 0.79 | 0.83 | 1.95 | 41.76 | 42.55 | 48.29 | 43.85 | 49.32 | -0.02 | -0.02 | -0.00 | -0.16 | ||
| NXTC | NEXTCURE INC | $6.20 | 11,500 | -63.61% | 8.15 | 8.97 | 10.03 | 11.29 | 10.00 | 31.38 | 7.15 | 7.66 | 7.23 | 3.82 | -1.02 | -0.67 | -0.35 | 0.75 | ||
| LFWD | LIFEWARD LTD | $7.94 | 6,500 | -70.05% | 6.99 | 6.87 | 6.85 | 6.90 | 7.29 | 67.90 | 98.00 | 93.31 | 100.00 | 98.25 | 0.17 | 0.01 | 0.15 | 0.95 | ||
| ORIO | ORION DIGITAL CORP | $0.94 | 41,000 | -6.82% | 0.94 | 0.97 | 0.99 | 1.07 | 1.31 | 42.32 | 12.38 | 10.04 | 40.98 | 40.26 | -0.02 | -0.02 | -0.00 | 1.93 | ||
| UFG | UNI-FUELS HOLDINGS LTD | $0.69 | 102,000 | -2.86% | 0.73 | 0.78 | 0.84 | 0.98 | 1.93 | 38.52 | 30.87 | 38.14 | 35.40 | 49.35 | -0.05 | -0.04 | -0.00 | 0.38 | ||
| VNRX | VOLITIONRX LTD | $2.67 | 157,000 | -43.73% | 2.64 | 2.48 | 3.04 | 3.97 | 6.67 | 48.48 | 68.24 | 74.73 | 78.76 | 84.95 | -0.04 | -0.14 | 0.10 | 0.69 | ||
| SMSI | SMITH MICRO SOFTWARE INC | $0.87 | 209,000 | 31.45% | 0.81 | 0.84 | 0.79 | 0.68 | 0.68 | 61.50 | 51.38 | 36.79 | 46.93 | 29.40 | 0.01 | 0.01 | -0.00 | 1.29 | ||
| ENGS | ENERGYS GROUP LTD | $1.56 | 557,000 | -55.23% | 1.53 | 1.43 | 1.27 | 1.10 | 2.75 | 62.31 | 85.07 | 86.49 | 21.90 | 28.23 | 0.09 | 0.09 | 0.00 | 0.76 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.