Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GFAI | GUARDFORCE AI CO LTD | $1.20 | 557,000 | -20.88% | 1.16 | 1.16 | 1.15 | 1.17 | 1.24 | 55.70 | 30.95 | 22.22 | 43.05 | 31.21 | 0.01 | 0.00 | 0.00 | 1.42 | ||
| MTVA | METAVIA INC | $1.08 | 333,000 | 166.40% | 1.01 | 0.98 | 0.78 | 0.74 | 1.13 | 59.64 | 39.39 | 32.91 | 30.92 | 15.23 | 0.07 | 0.08 | -0.01 | 0.42 | ||
| NYC | AMERICAN STRATEGIC INVESTMENT CO | $9.88 | 3,800 | 2.70% | 9.93 | 9.79 | 11.21 | 11.53 | 10.95 | 44.51 | 61.71 | 66.64 | 75.59 | 87.26 | -0.31 | -0.43 | 0.12 | 0.49 | ||
| SAGT | SAGTEC GLOBAL LTD | $2.07 | 62,000 | 55.00% | 2.09 | 2.18 | 2.10 | 2.30 | N/A | 47.46 | 8.21 | 7.71 | 12.91 | 8.44 | -0.01 | 0.01 | -0.02 | 0.94 | ||
| BOF | BRANCHOUT FOOD INC | $2.20 | 153,000 | -7.27% | 2.12 | 2.21 | 2.22 | 2.25 | 2.12 | 51.19 | 40.81 | 23.20 | 41.66 | 17.99 | -0.04 | -0.03 | -0.01 | 0.63 | ||
| MIRA | MIRA PHARMACEUTICALS INC | $1.35 | 131,000 | -45.42% | 1.33 | 1.36 | 1.42 | 1.40 | 1.25 | 48.45 | 70.17 | 52.62 | 93.33 | 79.51 | -0.02 | -0.03 | 0.01 | 1.73 | ||
| CMBM | CAMBIUM NETWORKS CORP | $0.91 | 164,000 | -7.87% | 0.91 | 0.84 | 0.80 | 0.65 | 0.71 | 57.13 | 45.66 | 44.28 | 28.22 | 27.28 | 0.04 | 0.04 | 0.00 | 1.42 | ||
| LIQT | LIQTECH INTERNATIONAL INC | $2.66 | 2,800 | -30.00% | 2.63 | 2.57 | 2.24 | 1.98 | 1.80 | 57.60 | 70.86 | 71.47 | 35.64 | 37.63 | 0.14 | 0.14 | 0.00 | 0.51 | ||
| XOS | XOS INC | $2.93 | 49,300 | -17.00% | 2.79 | 2.69 | 2.88 | 3.08 | 3.32 | 57.87 | 60.92 | 55.48 | 90.79 | 78.17 | 0.00 | -0.03 | 0.04 | 1.06 | ||
| MGIH | MILLENNIUM GROUP INTERNATIONAL HOLDINGS LTD | $2.26 | 37,700 | -41.64% | 2.33 | 2.38 | 1.98 | 1.79 | 1.70 | 50.72 | 28.21 | 25.71 | 29.39 | 23.62 | 0.09 | 0.13 | -0.04 | 0.56 | ||
| ARKR | ARK RESTAURANTS CORP | $7.05 | 1,500 | 233.33% | 7.20 | 7.14 | 7.27 | 8.60 | 9.87 | 45.42 | 51.32 | 50.44 | 61.33 | 65.77 | -0.02 | -0.05 | 0.03 | 0.60 | ||
| NSYS | NORTECH SYSTEMS INC | $9.20 | 2,000 | -57.45% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.31 | ||
| PPCB | PROPANC BIOPHARMA INC | $1.98 | 297,000 | 371.43% | 1.83 | 1.96 | N/A | N/A | N/A | 78.97 | 25.46 | 15.49 | 7.83 | 4.60 | N/A | N/A | N/A | -1.88 | ||
| ANY | SPHERE 3D CORP | $0.90 | 814,000 | -32.50% | 0.76 | 0.73 | 0.63 | 0.67 | 0.69 | 77.17 | 80.39 | 78.03 | 95.18 | 91.26 | 0.05 | 0.04 | 0.02 | 2.15 | ||
| ELBM | ELECTRA BATTERY MATERIALS CORP | $1.41 | 1,436,000 | 9.95% | 1.18 | 1.07 | 1.05 | 1.08 | 1.24 | 64.71 | 56.17 | 64.08 | 44.54 | 62.33 | 0.08 | 0.04 | 0.04 | 0.79 | ||
| KAPA | KAIROS PHARMA LTD | $1.22 | 453,000 | -55.93% | 1.17 | 1.38 | 1.25 | 0.97 | 1.08 | 46.60 | 19.41 | 15.45 | 31.73 | 22.11 | -0.05 | -0.02 | -0.02 | 0.20 | ||
| NNVC | NANOVIRICIDES INC | $1.45 | 266,000 | 70.51% | 1.42 | 1.43 | 1.48 | 1.49 | 1.39 | 51.58 | 47.22 | 47.59 | 51.56 | 52.03 | -0.01 | -0.01 | 0.00 | 0.76 | ||
| PASG | PASSAGE BIO INC | $7.93 | 23,200 | -48.21% | 7.92 | 7.53 | 7.03 | 7.23 | 8.54 | 58.61 | 62.74 | 66.94 | 66.71 | 76.85 | 0.28 | 0.25 | 0.03 | 1.48 | ||
| SQNS | SEQUANS COMMUNICATIONS | $9.92 | 414,000 | -8.41% | 9.58 | 9.62 | 10.56 | 15.91 | 20.52 | 48.08 | 50.63 | 47.51 | 91.02 | 87.14 | -0.37 | -0.61 | 0.24 | 1.12 | ||
| ZONE | CLEANCORE SOLUTIONS INC | $2.25 | 1,883,000 | 86.25% | 2.12 | 2.62 | 3.67 | 3.25 | 2.23 | 40.35 | 28.23 | 19.54 | 86.81 | 65.46 | -0.49 | -0.52 | 0.02 | 0.80 | ||
| PC | PREMIUM CATERING (HOLDINGS) LTD | $10.32 | 84,000 | 176.32% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.37 | ||
| PRPH | PROPHASE LABS INC | $0.60 | 1,851,000 | 0.43% | 0.49 | 0.47 | 0.39 | 0.38 | 0.41 | 73.39 | 87.96 | 83.82 | 100.00 | 93.48 | 0.04 | 0.03 | 0.01 | 0.96 | ||
| CCM | CONCORD MEDICAL SERVICES HOLDINGS LTD | $5.70 | 2,200 | 4,300.00% | 6.20 | 5.96 | 5.58 | 5.99 | 5.47 | 45.69 | 41.34 | 47.54 | 36.43 | 46.23 | 0.13 | 0.18 | -0.05 | 0.07 | ||
| VVPR | VIVOPOWER INTERNATIONAL PLC | $5.50 | 632,000 | -12.34% | 5.04 | 5.03 | 5.06 | 5.15 | 3.53 | 56.10 | 76.90 | 70.49 | 89.13 | 83.07 | 0.03 | -0.05 | 0.08 | 0.82 | ||
| TLF | TANDY LEATHER FACTORY INC | $3.03 | 6,600 | 230.00% | 3.02 | 3.04 | 3.20 | 3.17 | 3.45 | 42.15 | 33.52 | 25.84 | 53.87 | 39.33 | -0.04 | -0.05 | 0.01 | 0.07 | ||
| WFF | WF HOLDING LTD | $0.98 | 130,000 | -25.71% | 0.91 | 0.93 | 0.95 | 2.48 | N/A | 50.93 | 60.50 | 50.36 | 93.24 | 86.13 | -0.03 | -0.05 | 0.02 | 0.06 | ||
| SGRP | SPAR GROUP INC | $1.03 | 120,000 | 860.00% | 1.06 | 1.10 | 1.13 | 1.09 | 1.32 | 34.86 | 18.52 | 19.14 | 4.42 | 1.47 | -0.03 | -0.02 | -0.01 | 0.48 | ||
| VVOS | VIVOS THERAPEUTICS INC | $3.25 | 550,000 | 354.55% | 3.24 | 3.38 | 4.05 | 3.83 | 3.71 | 39.08 | 34.23 | 30.33 | 63.66 | 49.52 | -0.26 | -0.29 | 0.02 | 0.86 | ||
| GDTC | CYTOMED THERAPEUTICS LTD | $2.11 | 118,000 | 2,522.22% | 2.02 | 2.00 | 1.92 | 2.04 | 2.30 | 60.10 | 44.81 | 38.59 | 77.32 | 56.45 | 0.03 | 0.02 | 0.01 | 0.68 | ||
| SJ | SCIENJOY HOLDING CORP | $0.58 | 131,000 | 111.29% | 0.60 | 0.66 | 0.72 | 0.81 | 0.87 | 41.46 | 34.90 | 43.36 | 54.86 | 66.11 | -0.04 | -0.04 | -0.00 | 0.46 | ||
| CAPT | CAPTIVISION INC | $0.83 | 104,000 | -18.11% | 0.92 | 1.01 | 1.16 | 1.15 | 0.85 | 32.17 | 8.12 | 13.82 | 29.61 | 34.42 | -0.09 | -0.08 | -0.01 | 0.16 | ||
| AZI | AUTOZI INTERNET TECHNOLOGY (GLOBAL) LTD | $0.21 | 2,952,000 | -70.90% | 0.22 | 0.21 | 0.22 | 0.31 | 0.56 | 47.61 | 51.93 | 50.42 | 58.88 | 58.97 | -0.00 | -0.00 | 0.00 | 0.10 | ||
| ALLR | ALLARITY THERAPEUTICS INC | $1.65 | 584,000 | 95.97% | 1.60 | 1.63 | 1.37 | 1.17 | 1.09 | 55.19 | 42.70 | 40.79 | 26.74 | 25.75 | 0.05 | 0.07 | -0.02 | 0.91 | ||
| BLBX | BLACKBOXSTOCKS INC | $6.36 | 30,000 | 104.08% | 6.13 | 6.31 | 6.54 | 6.16 | 4.61 | 50.82 | 28.89 | 20.49 | 44.77 | 31.75 | -0.11 | -0.11 | 0.01 | 0.77 | ||
| NTCL | NETCLASS TECHNOLOGY INC | $1.35 | 47,000 | -28.79% | 1.48 | 1.55 | 1.75 | 2.71 | 6.27 | 32.20 | 14.26 | 12.54 | 1.11 | 1.18 | -0.11 | -0.09 | -0.01 | -0.89 | ||
| RLYB | RALLYBIO CORP | $0.57 | 303,000 | -67.63% | 0.55 | 0.57 | 0.56 | 0.47 | 0.57 | 52.20 | 42.55 | 30.93 | 54.26 | 34.39 | -0.01 | -0.00 | -0.00 | 1.16 | ||
| WKSP | WORKSPORT LTD | $3.61 | 578,000 | -17.90% | 3.35 | 3.39 | 3.32 | 3.31 | 4.74 | 57.07 | 49.62 | 56.59 | 70.95 | 77.10 | 0.03 | 0.00 | 0.02 | 1.00 | ||
| WXM | WF INTERNATIONAL LTD | $3.37 | 7,700 | -95.39% | 3.53 | 3.54 | 3.20 | 2.93 | N/A | 49.29 | 29.80 | 26.36 | 15.41 | 10.57 | 0.07 | 0.11 | -0.05 | 2.72 | ||
| MOGU | MOGU INC | $3.25 | 10,600 | -43.01% | 3.42 | 3.76 | 2.87 | 2.56 | 2.40 | 47.73 | 8.64 | 7.44 | 2.13 | 1.84 | 0.11 | 0.24 | -0.12 | 0.54 | ||
| TMDE | TMD ENERGY LTD | $1.01 | 155,000 | -29.86% | 0.88 | 0.91 | 0.89 | 1.02 | N/A | 62.63 | 62.73 | 34.04 | 67.82 | 34.48 | -0.00 | -0.01 | 0.01 | -1.71 | ||
| CVV | CVD EQUIPMENT CORP | $3.45 | 48,400 | 53.16% | 3.36 | 3.21 | 3.21 | 3.16 | 3.25 | 60.87 | 85.36 | 82.81 | 67.24 | 62.51 | 0.09 | 0.06 | 0.03 | 0.82 | ||
| NCRA | NOCERA INC | $1.65 | 4,600 | -81.15% | 1.56 | 1.54 | 1.58 | 1.32 | 1.13 | 58.27 | 95.62 | 90.39 | 83.95 | 73.41 | 0.03 | 0.01 | 0.02 | 0.32 | ||
| PSHG | PERFORMANCE SHIPPING INC | $1.90 | 53,300 | -12.62% | 1.93 | 1.90 | 1.87 | 1.80 | 1.70 | 50.17 | 36.49 | 41.33 | 29.38 | 36.62 | 0.01 | 0.01 | -0.00 | 0.53 | ||
| CUPR | CUPRINA HOLDINGS (CAYMAN) LTD | $1.08 | 163,000 | 7.24% | 1.04 | 1.19 | 3.12 | 4.55 | N/A | 35.96 | 31.06 | 25.73 | 85.01 | 69.48 | -0.42 | -0.57 | 0.14 | 0.17 | ||
| ZSPC | ZSPACE INC | $0.98 | 804,000 | -35.47% | 1.11 | 1.37 | 1.92 | 2.94 | 7.40 | 31.66 | 8.64 | 7.03 | 37.61 | 26.87 | -0.29 | -0.28 | -0.01 | 1.52 | ||
| MDXH | MDXHEALTH SA | $4.73 | 143,000 | -6.54% | 4.61 | 4.23 | 3.50 | 2.83 | 2.31 | 70.64 | 91.04 | 93.42 | 56.22 | 56.55 | 0.38 | 0.37 | 0.02 | 0.49 | ||
| ROLR | HIGH ROLLER TECHNOLOGIES INC | $2.76 | 9,700 | 106.38% | 2.89 | 2.97 | 2.71 | 2.73 | 3.24 | 46.79 | 23.48 | 22.17 | 13.20 | 13.55 | 0.01 | 0.05 | -0.04 | 0.78 | ||
| BGI | BIRKS GROUP INC | $1.19 | 66,000 | -75.74% | 1.16 | 1.09 | 0.87 | 0.89 | 1.07 | 63.59 | 39.73 | 42.61 | 14.34 | 14.75 | 0.09 | 0.09 | -0.01 | 0.70 | ||
| GTEC | GREENLAND TECHNOLOGIES HOLDING CORP | $1.34 | 160,000 | 116.22% | 1.35 | 1.35 | 1.40 | 1.72 | 1.78 | 46.49 | 65.55 | 65.24 | 79.34 | 79.71 | -0.02 | -0.02 | 0.01 | 0.71 | ||
| UTSI | UTSTARCOM HOLDINGS CORP | $2.54 | 27,800 | 234.94% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.39 | ||
| APUS | APIMEDS PHARMACEUTICALS US INC | $1.84 | 20,600 | -36.22% | 1.82 | 1.89 | 1.84 | 1.83 | N/A | 49.04 | 19.71 | 10.26 | 30.49 | 14.97 | -0.03 | -0.01 | -0.02 | -0.47 | ||
| XTKG | X3 HOLDINGS CO LTD | $1.68 | 48,000 | 64.95% | 1.79 | 1.87 | 2.00 | 1.78 | 1.37 | 39.38 | 27.12 | 23.65 | 39.55 | 34.00 | -0.09 | -0.07 | -0.02 | 0.79 | ||
| DXST | DECENT HOLDING INC | $1.42 | 23,300 | 429.55% | 1.36 | 1.41 | 1.30 | 1.27 | N/A | 54.70 | 37.36 | 32.83 | 29.90 | 20.84 | 0.01 | 0.02 | -0.01 | 0.53 | ||
| TRSG | TUNGRAY TECHNOLOGIES INC | $1.41 | 8,900 | 64.81% | 1.44 | 1.51 | 1.62 | 1.69 | 1.77 | 35.51 | 25.62 | 26.46 | 55.21 | 55.78 | -0.06 | -0.06 | -0.00 | 0.80 | ||
| TBH | BRAG HOUSE HOLDINGS INC | $2.13 | 726,000 | -60.00% | 1.64 | 1.62 | 1.40 | 1.07 | N/A | 71.04 | 84.45 | 70.89 | 99.07 | 75.89 | 0.12 | 0.09 | 0.03 | 0.71 | ||
| FBLG | FIBROBIOLOGICS INC | $0.55 | 830,000 | 69.39% | 0.56 | 0.55 | 0.58 | 0.66 | 1.02 | 48.08 | 33.03 | 27.27 | 49.91 | 44.40 | -0.01 | -0.01 | 0.00 | 0.33 | ||
| JOB | GEE GROUP INC | $0.21 | 301,000 | -14.97% | 0.21 | 0.21 | 0.20 | 0.20 | 0.21 | 55.38 | 64.44 | 63.70 | 51.89 | 51.13 | 0.00 | 0.00 | 0.00 | 0.73 | ||
| FEMY | FEMASYS INC | $0.84 | 80,504,000 | 231.17% | 0.44 | 0.40 | 0.55 | 0.74 | 1.00 | 82.04 | 93.08 | 80.29 | 100.00 | 98.54 | 0.02 | -0.04 | 0.06 | 0.54 | ||
| SNYR | SYNERGY CHC CORP | $2.42 | 51,500 | -40.12% | 2.51 | 2.40 | 2.83 | 2.72 | 3.02 | 45.30 | 43.23 | 46.72 | 60.18 | 65.25 | -0.05 | -0.09 | 0.03 | -0.14 | ||
| MNDO | MIND CTI LTD | $1.11 | 12,700 | -55.90% | 1.14 | 1.16 | 1.20 | 1.32 | 1.61 | 36.72 | 11.20 | 10.27 | 26.47 | 22.49 | -0.03 | -0.02 | -0.00 | 0.29 | ||
| CLSD | CLEARSIDE BIOMEDICAL INC | $4.35 | 62,600 | 140.77% | 4.09 | 4.21 | 5.30 | 8.42 | 11.12 | 45.55 | 75.35 | 61.34 | 97.31 | 96.06 | -0.39 | -0.53 | 0.14 | 0.93 | ||
| CTXR | CITIUS PHARMACEUTICALS INC | $1.33 | 242,000 | -35.98% | 1.25 | 1.22 | 1.27 | 1.25 | 1.63 | 56.98 | 80.46 | 86.18 | 83.25 | 89.69 | 0.01 | -0.01 | 0.03 | 0.95 | ||
| IQST | IQSTEL INC | $6.26 | 91,000 | -48.59% | 6.37 | 6.26 | 7.01 | N/A | N/A | 44.90 | 47.17 | 61.31 | 62.76 | 79.77 | -0.12 | -0.24 | 0.11 | 0.35 | ||
| TLPH | TALPHERA INC | $1.10 | 1,457,000 | 211.99% | 0.94 | 0.93 | 0.66 | 0.57 | 0.57 | 76.85 | 64.55 | 46.99 | 49.37 | 28.44 | 0.09 | 0.09 | -0.00 | 0.84 | ||
| SXTC | CHINA SXT PHARMACEUTICALS INC | $1.64 | 14,500 | 6.62% | 1.65 | 1.73 | 1.62 | 1.65 | 2.34 | 48.29 | 40.18 | 37.90 | 20.62 | 15.83 | -0.00 | 0.02 | -0.02 | 1.85 | ||
| COHN | COHEN & CO INC | $11.00 | 1,600 | -71.43% | 11.09 | 11.25 | 11.69 | 10.53 | 9.76 | 40.64 | 18.23 | 24.81 | 53.17 | 65.57 | -0.19 | -0.18 | -0.01 | 0.35 | ||
| CKX | CKX LANDS INC | $10.85 | 2,700 | 350.00% | 11.25 | 11.27 | 11.52 | 11.30 | 11.43 | 36.84 | 3.51 | 3.22 | 0.00 | 0.00 | -0.13 | -0.07 | -0.06 | -0.00 | ||
| CING | CINGULATE INC | $4.09 | 160,000 | 21.21% | 3.94 | 3.87 | 4.13 | 4.24 | 4.27 | 53.89 | 81.66 | 84.40 | 85.69 | 90.36 | 0.01 | -0.06 | 0.07 | 0.99 | ||
| MSAI | MULTISENSOR AI HOLDINGS INC | $0.64 | 483,000 | -7.47% | 0.67 | 0.70 | 0.72 | 0.73 | 1.00 | 40.32 | 24.90 | 22.65 | 18.73 | 18.07 | -0.02 | -0.01 | -0.01 | 0.44 | ||
| HCAI | HUACHEN AI PARKING MANAGEMENT TECHNOLOGY HOLDING CO LTD | $0.63 | 64,000 | -53.96% | 0.60 | 0.66 | 0.66 | 1.82 | N/A | 47.18 | 25.14 | 20.66 | 94.16 | 66.11 | -0.03 | -0.04 | 0.01 | 0.20 | ||
| GLBS | GLOBUS MARITIME LTD | $1.07 | 58,000 | 54.26% | 1.10 | 1.10 | 1.06 | 1.10 | 1.17 | 47.66 | 21.26 | 19.73 | 11.77 | 10.08 | 0.00 | 0.01 | -0.01 | 0.77 | ||
| EONR | EON RESOURCES INC | $0.59 | 1,392,000 | 18.87% | 0.49 | 0.46 | 0.38 | 0.39 | 0.51 | 70.48 | 74.90 | 79.47 | 57.03 | 60.90 | 0.05 | 0.04 | 0.01 | 0.04 | ||
| IPST | HERITAGE DISTILLING HOLDING COMPANY INC | $0.83 | 591,000 | -0.17% | 0.81 | 0.65 | 0.56 | 0.53 | 0.77 | 64.59 | 65.50 | 64.71 | 59.42 | 64.58 | 0.10 | 0.08 | 0.02 | 1.32 | ||
| AYTU | AYTU BIOPHARMA INC | $2.19 | 641,000 | 528.43% | 1.97 | 2.16 | 2.26 | 2.18 | 1.77 | 52.08 | 36.63 | 29.37 | 46.49 | 36.68 | -0.10 | -0.08 | -0.01 | 0.90 | ||
| BNAI | BRAND ENGAGEMENT NETWORK INC | $0.50 | 9,700,000 | -95.31% | 0.36 | 0.33 | 0.32 | 0.34 | 0.41 | 69.74 | 76.37 | 74.40 | 86.81 | 86.83 | 0.03 | 0.01 | 0.03 | 0.42 | ||
| CURX | CURANEX PHARMACEUTICALS INC | $0.78 | 362,000 | -35.01% | 0.80 | 3.15 | N/A | N/A | N/A | 41.38 | 1.49 | 1.38 | N/A | N/A | N/A | N/A | N/A | 9.35 | ||
| MTC | MMTEC INC | $0.86 | 94,000 | 80.77% | 0.85 | 0.89 | 0.92 | 0.96 | 1.12 | 46.24 | 41.58 | 32.15 | 77.16 | 59.35 | -0.03 | -0.02 | -0.00 | 0.58 | ||
| LSTA | LISATA THERAPEUTICS INC | $2.51 | 27,800 | 56.18% | 2.47 | 2.36 | 2.45 | 2.53 | 2.55 | 55.04 | 74.15 | 74.23 | 62.06 | 68.85 | 0.04 | 0.01 | 0.03 | 0.77 | ||
| RAY | RAYTECH HOLDING LTD | $0.49 | 1,362,000 | -39.20% | 0.50 | 0.53 | 1.53 | 1.64 | 1.58 | 31.80 | 25.79 | 15.40 | 33.33 | 17.80 | -0.25 | -0.31 | 0.06 | 0.35 | ||
| WBUY | WEBUY GLOBAL LTD | $3.54 | 60,500 | -17.12% | 3.48 | 3.40 | 3.31 | 5.01 | 6.84 | 53.70 | 84.33 | 88.71 | 84.39 | 90.28 | 0.01 | -0.04 | 0.05 | 0.71 | ||
| CJMB | CALLAN JMB INC | $4.75 | 2,600 | -33.33% | 4.87 | 4.91 | 4.87 | 4.95 | N/A | 45.59 | 33.39 | 36.39 | 19.28 | 16.98 | -0.02 | -0.00 | -0.02 | 0.30 | ||
| SABS | SAB BIOTHERAPEUTICS INC | $2.29 | 1,132,000 | -58.23% | 2.08 | 2.20 | 2.18 | 2.11 | 2.17 | 54.69 | 25.26 | 18.29 | 23.53 | 13.71 | -0.03 | -0.02 | -0.01 | 0.66 | ||
| LEDS | SEMILEDS CORP | $2.58 | 121,000 | 365.38% | 2.26 | 2.14 | 1.91 | 2.25 | 2.03 | 74.04 | 82.44 | 68.22 | 100.00 | 84.59 | 0.13 | 0.09 | 0.04 | 1.16 | ||
| NXPL | NEXTPLAT CORP | $0.81 | 57,000 | -5.00% | 0.82 | 0.80 | 0.75 | 0.73 | 0.82 | 52.27 | 41.55 | 47.38 | 18.04 | 29.29 | 0.02 | 0.02 | -0.00 | 0.78 | ||
| RENT | RENT THE RUNWAY INC | $5.13 | 117,000 | 27.17% | 4.99 | 5.26 | 5.14 | 5.36 | 5.77 | 48.94 | 46.09 | 37.15 | 85.64 | 84.77 | -0.08 | -0.08 | 0.01 | 2.24 | ||
| CRIS | CURIS INC | $1.66 | 77,000 | -30.00% | 1.66 | 1.70 | 1.69 | 1.90 | 2.28 | 47.36 | 27.53 | 23.18 | 41.34 | 28.16 | -0.02 | -0.02 | -0.00 | 0.90 | ||
| CTRM | CASTOR MARITIME INC | $2.14 | 39,400 | 7.07% | 2.13 | 2.12 | 2.13 | 2.21 | 2.36 | 51.33 | 49.00 | 46.75 | 53.40 | 46.46 | 0.00 | -0.00 | 0.00 | 0.97 | ||
| MWYN | MARWYNN HOLDINGS INC | $1.21 | 180,000 | 221.43% | 1.17 | 1.19 | 1.05 | 2.52 | N/A | 54.45 | 21.25 | 16.23 | 19.96 | 9.37 | 0.02 | 0.02 | -0.00 | -0.03 | ||
| HUDI | HUADI INTERNATIONAL GROUP CO LTD | $1.44 | 32,800 | 40.77% | 1.42 | 1.49 | 1.30 | 1.34 | 1.45 | 52.04 | 31.54 | 22.95 | 30.55 | 22.59 | 0.03 | 0.04 | -0.02 | 0.81 | ||
| ANGH | ANGHAMI INC | $3.07 | 7,300 | 508.33% | 2.97 | 3.07 | 3.31 | 4.25 | 5.53 | 45.81 | 34.47 | 29.15 | 67.12 | 46.71 | -0.11 | -0.13 | 0.02 | 0.18 | ||
| NXGL | NEXGEL INC | $2.54 | 61,700 | -48.58% | 2.45 | 2.46 | 2.43 | 2.42 | 2.81 | 56.34 | 44.83 | 35.43 | 64.65 | 41.67 | 0.02 | 0.01 | 0.01 | 0.81 | ||
| VSTD | VESTAND INC | $1.44 | 208,000 | 184.93% | 1.67 | 1.66 | 1.68 | 2.25 | 2.41 | 42.98 | 9.86 | 10.76 | 8.82 | 9.84 | -0.03 | 0.00 | -0.03 | 0.37 | ||
| BURU | NUBURU INC | $0.26 | 350,352,000 | -54.75% | 0.17 | 0.16 | 0.18 | 0.24 | 0.26 | 73.43 | 67.61 | 68.66 | 100.00 | 100.00 | 0.01 | -0.01 | 0.01 | -0.00 | ||
| APLM | APOLLOMICS INC | $18.43 | 0 | N/A | 18.43 | 15.23 | 9.43 | 7.83 | 7.80 | 90.29 | 77.24 | 80.29 | 100.00 | 100.00 | 3.01 | 3.09 | -0.08 | 0.13 | ||
| SPPL | SIMPPLE LTD | $5.74 | 18,900 | -4.06% | 6.01 | 5.30 | 3.97 | 3.51 | 4.26 | 62.02 | 51.34 | 56.08 | 4.01 | 2.46 | 0.60 | 0.66 | -0.06 | -0.10 | ||
| HOTH | HOTH THERAPEUTICS INC | $1.53 | 612,000 | 19.53% | 1.71 | 1.72 | 1.46 | 1.32 | 1.18 | 45.47 | 10.67 | 12.01 | 1.12 | 0.75 | 0.04 | 0.09 | -0.05 | 0.77 | ||
| EDSA | EDESA BIOTECH INC | $2.88 | 124,000 | 138.46% | 2.55 | 2.48 | 2.38 | 2.22 | 2.19 | 67.27 | 78.85 | 73.85 | 80.09 | 84.57 | 0.08 | 0.05 | 0.03 | 0.86 | ||
| SHFS | SHF HOLDINGS INC | $6.90 | 37,000 | -42.19% | 6.76 | 5.23 | 3.82 | 3.23 | 4.62 | 67.79 | 64.01 | 66.59 | 69.99 | 78.21 | 1.05 | 0.87 | 0.17 | 0.51 | ||
| PFAI | PINNACLE FOOD GROUP LTD | $2.03 | 9,400 | 36.23% | 1.96 | 1.94 | 1.81 | 2.10 | N/A | 55.29 | 66.38 | 61.10 | 48.21 | 38.59 | 0.04 | 0.04 | -0.00 | -0.77 | ||
| DTCK | DAVIS COMMODITIES LTD | $0.82 | 156,000 | -74.38% | 0.80 | 0.84 | 0.83 | 0.80 | 0.84 | 48.65 | 30.25 | 25.67 | 40.77 | 32.15 | -0.01 | -0.01 | -0.00 | 0.58 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.