Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CXAI | CXAPP INC | $0.92 | 514,000 | 45.61% | 1.04 | 1.02 | 1.01 | 1.03 | 1.31 | 39.81 | 12.54 | 24.95 | 2.70 | 13.30 | -0.00 | 0.01 | -0.01 | 0.60 | ||
| RVSN | RAIL VISION LTD | $0.37 | 543,000 | -58.61% | 0.37 | 0.36 | 0.36 | 0.38 | 0.54 | 52.16 | 60.69 | 59.22 | 61.72 | 62.94 | 0.01 | 0.00 | 0.00 | 0.78 | ||
| SPCB | SUPERCOM LTD | $8.81 | 62,000 | -1.59% | 9.32 | 9.73 | 10.00 | 8.32 | 7.42 | 37.34 | 7.61 | 8.81 | 4.26 | 3.82 | -0.25 | -0.13 | -0.13 | 0.51 | ||
| JFU | 9F INC | $1.62 | 1,200 | -82.09% | 1.63 | 1.61 | 1.48 | 1.40 | 1.47 | 53.56 | 24.84 | 27.40 | 11.01 | 16.09 | 0.05 | 0.05 | -0.01 | 0.59 | ||
| AIRE | REALPHA TECH CORP | $0.37 | 4,051,000 | -60.21% | 0.43 | 0.34 | 0.39 | 0.63 | 1.04 | 49.89 | 28.63 | 30.02 | 55.01 | 55.92 | 0.01 | -0.00 | 0.01 | 1.05 | ||
| AIXI | XIAO-I CORP | $1.79 | 131,000 | -37.02% | 1.96 | 2.10 | 2.57 | 3.05 | 4.19 | 36.03 | 7.12 | 9.04 | 27.29 | 33.73 | -0.22 | -0.21 | -0.01 | 1.93 | ||
| CLDI | CALIDI BIOTHERAPEUTICS INC | $0.60 | 2,363,000 | -54.08% | 0.66 | 0.61 | 0.44 | 0.50 | 0.93 | 52.18 | 26.02 | 22.60 | 11.00 | 8.37 | 0.06 | 0.08 | -0.02 | 0.44 | ||
| PHH | PARK HA BIOLOGICAL TECHNOLOGY CO LTD | $0.72 | 711,000 | 24.96% | 0.84 | 5.01 | 15.06 | 13.79 | N/A | 26.17 | 4.47 | 3.11 | 26.95 | 31.22 | -5.15 | -5.29 | 0.15 | -0.60 | ||
| NRXS | NEURAXIS INC | $2.62 | 39,700 | -59.49% | 2.71 | 2.60 | 2.64 | 2.37 | 2.51 | 50.86 | 48.54 | 57.74 | 34.70 | 44.92 | 0.04 | 0.05 | -0.00 | 0.98 | ||
| ASBP | ASPIRE BIOPHARMA HOLDINGS INC | $0.38 | 933,000 | -5.85% | 0.44 | 0.38 | 0.36 | 0.43 | 5.39 | 48.96 | 52.96 | 61.09 | 35.15 | 55.63 | 0.03 | 0.02 | 0.01 | 0.43 | ||
| PC | PREMIUM CATERING (HOLDINGS) LTD | $7.84 | 277,000 | -65.07% | 6.38 | 6.30 | 6.81 | 7.52 | 8.35 | 63.66 | 80.79 | 73.38 | 86.79 | 84.30 | 0.11 | -0.14 | 0.25 | 0.42 | ||
| VVPR | VIVOPOWER INTERNATIONAL PLC | $4.22 | 870,000 | 13.73% | 5.35 | 5.37 | 5.21 | 4.10 | 2.57 | 41.75 | 4.37 | 4.42 | 4.07 | 1.92 | -0.13 | 0.11 | -0.24 | 0.84 | ||
| NISN | NISUN INTERNATIONAL ENTERPRISE DEVELOPMENT GROUP CO LTD | $4.12 | 4,100 | -89.32% | 4.26 | 4.10 | 4.10 | 5.06 | 6.40 | 49.66 | 43.21 | 48.54 | 37.68 | 46.82 | 0.05 | 0.03 | 0.02 | 1.19 | ||
| HXHX | HAOXIN HOLDINGS LTD | $1.35 | 43,000 | -18.87% | 1.40 | 1.43 | 1.52 | N/A | N/A | 38.53 | 27.54 | 33.82 | 57.43 | 63.60 | -0.05 | -0.05 | 0.00 | 2.18 | ||
| MGRX | MANGOCEUTICALS INC | $1.68 | 55,400 | -48.22% | 1.69 | 1.60 | 1.79 | 2.10 | 2.53 | 49.96 | 36.58 | 38.62 | 72.14 | 76.27 | -0.02 | -0.04 | 0.02 | 0.47 | ||
| JBDI | JBDI HOLDINGS LTD | $0.94 | 23,700 | 43.64% | 0.97 | 0.99 | 1.05 | 0.93 | 0.83 | 40.32 | 22.03 | 19.68 | 23.75 | 23.30 | -0.02 | -0.02 | -0.01 | 0.44 | ||
| GORV | LAZYDAYS HOLDINGS INC | $5.03 | 22,900 | -61.64% | 6.41 | 6.77 | 7.15 | 8.87 | 18.05 | 31.12 | 8.85 | 16.45 | 6.40 | 17.54 | -0.36 | -0.19 | -0.17 | 0.84 | ||
| IPM | INTELLIGENT PROTECTION MANAGEMENT CORP | $1.98 | 23,700 | 264.62% | 2.06 | 2.01 | 2.03 | 1.93 | 1.95 | 47.06 | 24.20 | 28.64 | 7.99 | 15.25 | 0.01 | 0.02 | -0.01 | 0.52 | ||
| GOVX | GEOVAX LABS INC | $0.72 | 843,000 | -55.77% | 0.78 | 0.72 | 0.88 | 1.00 | 1.57 | 43.96 | 37.30 | 45.09 | 33.89 | 40.73 | -0.02 | -0.03 | 0.01 | 1.22 | ||
| FCUV | FOCUS UNIVERSAL INC | $2.55 | 50,000 | 218.47% | 2.79 | 3.30 | 3.66 | 4.06 | 3.90 | 26.92 | 12.94 | 19.44 | 34.22 | 38.38 | -0.34 | -0.28 | -0.06 | 1.15 | ||
| YHGJ | YUNHONG GREEN CTI LTD | $0.69 | 1,700 | -88.03% | 0.74 | 0.75 | 0.78 | 0.89 | 0.77 | 42.42 | 3.17 | 3.02 | 7.80 | 4.92 | -0.03 | -0.02 | -0.01 | 0.39 | ||
| SOHO | SOTHERLY HOTELS INC | $0.88 | 8,900 | -43.31% | 0.88 | 0.88 | 0.88 | 0.81 | 0.90 | 48.94 | 27.45 | 27.56 | 47.66 | 37.33 | -0.01 | -0.00 | -0.00 | 0.93 | ||
| SYBX | SYNLOGIC INC | $1.54 | 19,200 | -80.21% | 1.61 | 1.46 | 1.30 | 1.23 | 1.32 | 57.60 | 44.59 | 47.91 | 17.98 | 28.19 | 0.09 | 0.10 | -0.01 | 0.82 | ||
| JYD | JAYUD GLOBAL LOGISTICS LTD | $0.19 | 1,493,000 | 59.68% | 0.21 | 0.20 | 0.21 | 1.06 | 1.68 | 39.83 | 37.66 | 48.48 | 50.42 | 64.04 | -0.01 | -0.01 | 0.01 | 0.87 | ||
| PFAI | PINNACLE FOOD GROUP LTD | $1.80 | 11,400 | -66.07% | 1.87 | 1.84 | 2.28 | N/A | N/A | 42.17 | 34.30 | 36.62 | 70.98 | 72.58 | -0.12 | -0.15 | 0.03 | -0.66 | ||
| BLRX | BIOLINERX LTD | $3.98 | 21,400 | -56.33% | 4.29 | 4.45 | 4.50 | 3.79 | 6.78 | 38.33 | 10.66 | 10.22 | 0.00 | 0.00 | -0.10 | -0.03 | -0.08 | 0.82 | ||
| OPI | OFFICE PROPERTIES INCOME TRUST | $0.24 | 591,000 | -46.90% | 0.26 | 0.27 | 0.24 | 0.34 | 0.78 | 45.72 | 11.58 | 19.08 | 7.05 | 15.59 | -0.00 | 0.00 | -0.00 | 1.10 | ||
| NWGL | NATURE WOOD GROUP LTD | $1.07 | 29,000 | -26.02% | 1.04 | 1.04 | 1.39 | 1.40 | 1.39 | 46.73 | 78.72 | 63.07 | 97.32 | 86.86 | -0.09 | -0.12 | 0.03 | -0.29 | ||
| NXPL | NEXTPLAT CORP | $0.68 | 36,500 | 350.62% | 0.77 | 0.77 | 0.72 | 0.71 | 0.89 | 41.59 | 3.41 | 7.59 | 0.00 | 0.00 | 0.00 | 0.02 | -0.02 | 0.74 | ||
| LEXX | LEXARIA BIOSCIENCE CORP | $0.90 | 169,000 | -46.18% | 0.95 | 0.91 | 0.95 | 1.16 | 1.63 | 46.05 | 41.28 | 43.55 | 42.92 | 44.88 | -0.01 | -0.01 | 0.00 | 0.71 | ||
| COCP | COCRYSTAL PHARMA INC | $1.73 | 162,000 | 523.08% | 1.66 | 1.64 | 1.59 | 1.53 | 1.77 | 58.33 | 37.94 | 40.14 | 43.37 | 40.98 | 0.04 | 0.03 | 0.01 | 0.63 | ||
| HOTH | HOTH THERAPEUTICS INC | $1.33 | 173,000 | -64.77% | 1.31 | 1.33 | 1.21 | 1.07 | 1.04 | 53.48 | 35.14 | 30.36 | 30.63 | 22.85 | 0.03 | 0.04 | -0.01 | 0.73 | ||
| MOGU | MOGU INC | $2.22 | 2,500 | -51.92% | 2.28 | 2.36 | 2.23 | 2.18 | 2.21 | 46.65 | 11.28 | 11.41 | 7.30 | 2.43 | -0.01 | 0.03 | -0.04 | 0.49 | ||
| CIIT | TIANCI INTERNATIONAL INC | $1.06 | 41,000 | 146.99% | 1.06 | 1.06 | 1.62 | N/A | N/A | 40.75 | 27.45 | 28.81 | 24.97 | 16.62 | -0.17 | -0.20 | 0.03 | 3.19 | ||
| WKSP | WORKSPORT LTD | $3.36 | 385,000 | 146.79% | 3.64 | 3.82 | 3.31 | 3.35 | 5.60 | 46.01 | 8.15 | 7.00 | 8.55 | 3.50 | -0.00 | 0.11 | -0.12 | 0.83 | ||
| SABS | SAB BIOTHERAPEUTICS INC | $1.88 | 457,000 | 219.58% | 2.45 | 2.46 | 2.07 | 1.80 | 2.41 | 37.35 | 1.24 | 3.85 | 0.00 | 0.70 | 0.06 | 0.15 | -0.09 | 0.67 | ||
| BCAB | BIOATLA INC | $0.36 | 338,000 | -55.82% | 0.36 | 0.37 | 0.40 | 0.39 | 0.75 | 44.84 | 33.33 | 31.23 | 54.41 | 50.44 | -0.01 | -0.01 | 0.00 | 1.84 | ||
| BLNE | BEELINE HOLDINGS INC | $1.92 | 1,071,000 | 20.34% | 2.01 | 1.67 | 1.28 | 1.65 | 4.30 | 56.72 | 44.36 | 48.59 | 14.93 | 24.19 | 0.22 | 0.21 | 0.01 | 0.84 | ||
| MSGM | MOTORSPORT GAMES INC | $3.01 | 27,000 | -10.00% | 3.51 | 3.35 | 3.08 | 2.39 | 1.83 | 41.71 | 11.03 | 34.15 | 0.00 | 8.87 | 0.10 | 0.17 | -0.07 | 1.58 | ||
| YQ | 17 EDUCATION & TECHNOLOGY GROUP INC | $1.88 | 69,000 | -57.41% | 2.12 | 2.19 | 2.12 | 2.00 | 1.95 | 34.25 | 4.80 | 6.12 | 0.00 | 0.58 | -0.04 | 0.01 | -0.05 | 0.81 | ||
| CRIS | CURIS INC | $1.66 | 41,500 | -29.30% | 1.78 | 1.81 | 2.09 | 2.04 | 2.91 | 35.52 | 11.61 | 24.83 | 9.42 | 38.71 | -0.10 | -0.09 | -0.00 | 0.88 | ||
| LPCN | LIPOCINE INC | $3.23 | 8,700 | 26.09% | 3.28 | 3.22 | 3.26 | 3.26 | 3.96 | 49.15 | 46.11 | 54.37 | 55.14 | 68.60 | 0.02 | 0.01 | 0.01 | 0.80 | ||
| SKBL | SKYLINE BUILDERS GROUP HOLDING LTD | $0.58 | 866,000 | 56.88% | 1.08 | 1.87 | 7.51 | 9.64 | N/A | 19.43 | 1.60 | 3.14 | 30.28 | 38.00 | -2.18 | -2.34 | 0.16 | -0.32 | ||
| BLIN | BRIDGELINE DIGITAL INC | $1.45 | 32,700 | -83.65% | 1.50 | 1.47 | 1.51 | 1.57 | 1.51 | 45.06 | 16.16 | 21.55 | 47.30 | 59.55 | -0.01 | -0.01 | 0.00 | 0.91 | ||
| VRME | VERIFYME INC | $1.39 | 174,051,000 | 1,205.42% | 0.80 | 0.76 | 0.76 | 0.73 | 0.99 | 86.57 | 33.16 | 21.00 | 33.33 | 19.50 | 0.04 | 0.01 | 0.04 | 0.72 | ||
| ORKT | ORANGEKLOUD TECHNOLOGY INC | $0.74 | 89,000 | -19.82% | 0.74 | 0.73 | 0.60 | 0.62 | 1.66 | 57.18 | 34.47 | 49.44 | 17.94 | 34.52 | 0.04 | 0.05 | -0.00 | 0.81 | ||
| NXGL | NEXGEL INC | $2.25 | 29,000 | -30.29% | 2.38 | 2.49 | 2.40 | 2.56 | 3.00 | 39.31 | 23.78 | 21.96 | 8.32 | 7.79 | -0.05 | -0.02 | -0.03 | 0.83 | ||
| IXHL | INCANNEX HEALTHCARE INC | $0.59 | 341,179,000 | -24.11% | 0.97 | 0.62 | 0.37 | 0.45 | 1.18 | 48.89 | 43.45 | 54.18 | 16.30 | 27.34 | 0.19 | 0.18 | 0.01 | 0.19 | ||
| MGIH | MILLENNIUM GROUP INTERNATIONAL HOLDINGS LTD | $1.53 | 36,000 | -32.46% | 1.62 | 1.60 | 1.59 | 1.57 | 1.60 | 40.77 | 27.26 | 53.47 | 6.96 | 37.21 | 0.00 | 0.01 | -0.01 | 0.49 | ||
| NXL | NEXALIN TECHNOLOGY INC | $1.00 | 72,000 | -43.31% | 1.14 | 1.07 | 1.12 | 1.45 | 2.24 | 40.63 | 20.77 | 35.40 | 15.71 | 31.98 | -0.01 | -0.00 | -0.00 | 1.13 | ||
| MSS | MAISON SOLUTIONS INC | $0.87 | 111,000 | 24.72% | 0.92 | 0.92 | 0.91 | 0.98 | 1.04 | 41.97 | 16.98 | 20.12 | 7.42 | 12.29 | -0.00 | 0.00 | -0.01 | 0.79 | ||
| ELBM | ELECTRA BATTERY MATERIALS CORP | $1.16 | 16,900 | -78.88% | 1.24 | 1.20 | 1.12 | 1.12 | 1.48 | 46.39 | 22.21 | 44.84 | 4.41 | 14.82 | 0.03 | 0.04 | -0.01 | 0.78 | ||
| BTCT | BTC DIGITAL LTD | $2.65 | 244,000 | -24.69% | 3.01 | 3.27 | 3.31 | 3.64 | 5.07 | 36.60 | 2.21 | 2.07 | 0.00 | 0.00 | -0.16 | -0.08 | -0.08 | 1.38 | ||
| ELWS | EARLYWORKS CO LTD | $5.60 | 3,136,000 | 691.92% | 2.93 | 2.81 | 2.33 | 2.18 | 2.50 | 85.01 | 85.66 | 73.17 | 100.00 | 88.89 | 0.41 | 0.17 | 0.23 | 1.52 | ||
| MXC | MEXCO ENERGY CORP | $8.25 | 3,200 | -73.11% | 8.18 | 8.26 | 8.46 | 7.99 | 9.88 | 47.60 | 59.20 | 54.06 | 78.43 | 83.42 | -0.13 | -0.15 | 0.02 | 0.19 | ||
| EHGO | ESHALLGO INC | $0.77 | 388,000 | 326.37% | 0.79 | 0.79 | 0.89 | 1.00 | 1.80 | 43.70 | 41.71 | 54.19 | 44.65 | 64.30 | -0.03 | -0.04 | 0.01 | -0.18 | ||
| EDHL | EVERBRIGHT DIGITAL HOLDING LTD | $0.63 | 394,000 | 42.24% | 0.73 | 2.24 | 3.92 | N/A | N/A | 18.65 | 3.39 | 2.73 | 32.25 | 16.43 | -1.14 | -1.10 | -0.05 | 0.13 | ||
| CYCC | CYCLACEL PHARMACEUTICALS INC | $11.21 | 118,000 | -22.88% | 13.49 | 9.46 | 11.07 | 36.21 | 72.47 | 49.39 | 54.31 | 62.40 | 69.15 | 77.50 | 0.68 | -0.13 | 0.81 | 0.63 | ||
| GIGM | GIGAMEDIA LTD | $1.50 | 31,400 | 6,180.00% | 1.45 | 1.46 | 1.45 | 1.51 | 1.51 | 57.32 | 35.56 | 34.22 | 48.79 | 38.80 | 0.00 | -0.00 | 0.00 | 0.25 | ||
| TKLF | TOKYO LIFESTYLE CO LTD | $3.91 | 2,100 | -12.50% | 3.94 | 3.94 | 3.83 | 3.62 | 3.71 | 51.49 | 45.99 | 47.63 | 0.47 | 3.37 | 0.04 | 0.05 | -0.01 | 0.90 | ||
| WKHS | WORKHORSE GROUP INC | $1.74 | 1,448,000 | 54.04% | 1.93 | 2.24 | 1.49 | 1.55 | 5.61 | 47.23 | 2.06 | 1.87 | 1.48 | 0.58 | 0.06 | 0.17 | -0.11 | 1.60 | ||
| YOSH | YOSHIHARU GLOBAL CO | $2.34 | 698,000 | -58.18% | 1.99 | 2.07 | 2.71 | 3.26 | 2.27 | 52.79 | 83.49 | 73.47 | 99.91 | 99.94 | -0.14 | -0.24 | 0.10 | 0.39 | ||
| RMSG | REAL MESSENGER CORP | $1.78 | 89,000 | -36.43% | 2.16 | 2.03 | 2.03 | 2.08 | 6.94 | 43.18 | 8.08 | 24.78 | 8.69 | 27.65 | 0.03 | 0.04 | -0.01 | 0.19 | ||
| CENN | CENNTRO INC | $0.53 | 428,000 | -31.96% | 0.60 | 0.64 | 0.78 | 0.83 | 0.98 | 32.76 | 17.55 | 20.54 | 0.00 | 20.21 | -0.06 | -0.06 | -0.00 | 1.09 | ||
| GELS | GELTEQ LTD | $1.73 | 51,000 | 96.15% | 1.85 | 1.82 | 1.83 | 1.60 | N/A | 45.64 | 54.58 | 61.77 | 37.45 | 50.12 | 0.01 | 0.01 | -0.01 | 2.36 | ||
| MSW | MING SHING GROUP HOLDINGS LTD | $1.28 | 820,000 | 465.52% | 2.67 | 3.29 | 4.03 | 4.07 | N/A | 21.32 | 15.77 | 25.05 | 0.00 | 2.90 | -0.59 | -0.44 | -0.16 | 0.25 | ||
| IHT | INNSUITES HOSPITALITY TRUST | $1.86 | 37,800 | 2,000.00% | 2.15 | 2.18 | 2.25 | 2.35 | 2.32 | 33.42 | 57.32 | 62.97 | 50.91 | 62.21 | -0.05 | -0.03 | -0.01 | 0.43 | ||
| AMS | AMERICAN SHARED HOSPITAL SERVICES | $2.52 | 5,000 | 92.31% | 2.61 | 2.54 | 2.46 | 2.61 | 2.87 | 48.46 | 58.56 | 68.73 | 54.56 | 72.12 | 0.04 | 0.04 | 0.00 | 0.47 | ||
| SFHG | SAMFINE CREATION HOLDINGS GROUP LTD | $0.81 | 56,000 | -54.84% | 0.84 | 0.86 | 0.81 | 0.76 | N/A | 47.63 | 48.38 | 48.59 | 15.22 | 14.93 | 0.00 | 0.02 | -0.01 | 0.20 | ||
| AUST | AUSTIN GOLD CORP | $1.22 | 151,000 | 112.68% | 1.30 | 1.33 | 1.39 | 1.34 | 1.50 | 38.23 | 23.38 | 23.03 | 27.00 | 22.60 | -0.04 | -0.03 | -0.01 | 0.59 | ||
| HUDI | HUADI INTERNATIONAL GROUP CO LTD | $1.13 | 59,000 | 255.42% | 1.26 | 1.29 | 1.36 | 1.41 | 1.61 | 28.92 | 7.47 | 6.30 | 3.64 | 4.57 | -0.04 | -0.03 | -0.01 | 0.79 | ||
| NCL | NORTHANN CORP | $0.17 | 1,512,000 | 7.46% | 0.18 | 0.18 | 0.37 | 0.34 | 0.29 | 37.41 | 18.53 | 29.56 | 14.81 | 34.65 | -0.03 | -0.04 | 0.01 | 0.67 | ||
| AMOD | ALPHA MODUS HOLDINGS INC | $1.15 | 387,000 | 5.16% | 1.31 | 1.26 | 1.22 | 1.30 | 3.83 | 45.86 | 4.05 | 8.24 | 2.68 | 9.89 | 0.01 | 0.03 | -0.02 | 0.31 | ||
| MRKR | MARKER THERAPEUTICS INC | $1.40 | 157,000 | -35.12% | 1.52 | 1.60 | 1.51 | 1.35 | 2.15 | 42.92 | 0.62 | 2.06 | 1.47 | 4.19 | -0.02 | 0.01 | -0.04 | 1.04 | ||
| MTEX | MANNATECH INC | $8.33 | 2,600 | -50.94% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.22 | ||
| EDSA | EDESA BIOTECH INC | $2.25 | 19,700 | -44.82% | 2.35 | 2.25 | 2.09 | 2.20 | 2.27 | 52.64 | 58.46 | 63.08 | 5.18 | 20.52 | 0.07 | 0.08 | -0.01 | 0.80 | ||
| PSTV | PLUS THERAPEUTICS INC | $0.48 | 24,388,000 | 180.45% | 0.49 | 0.41 | 0.35 | 0.58 | 0.90 | 55.91 | 43.42 | 51.11 | 35.68 | 49.80 | 0.05 | 0.03 | 0.01 | 0.72 | ||
| ABP | ABPRO HOLDINGS INC | $0.26 | 6,422,000 | -20.92% | 0.27 | 0.23 | 0.23 | 0.28 | 2.04 | 52.48 | 38.28 | 48.07 | 69.05 | 86.12 | 0.02 | 0.01 | 0.01 | 0.41 | ||
| ALLR | ALLARITY THERAPEUTICS INC | $1.04 | 379,000 | -0.52% | 1.04 | 1.03 | 0.97 | 0.97 | 1.08 | 51.73 | 52.59 | 57.61 | 37.09 | 45.51 | 0.02 | 0.02 | 0.00 | 0.88 | ||
| ARTW | ARTS WAY MANUFACTURING CO INC | $3.07 | 17,900 | -72.67% | 2.95 | 2.62 | 2.19 | 1.92 | 1.82 | 64.49 | 76.32 | 84.42 | 55.71 | 71.44 | 0.30 | 0.25 | 0.05 | 0.23 | ||
| INTJ | INTELLIGENT GROUP LTD | $1.18 | 102,000 | -81.91% | 1.24 | 1.30 | 0.97 | 0.79 | 0.85 | 50.13 | 19.82 | 22.41 | 1.92 | 3.82 | 0.06 | 0.10 | -0.05 | 0.58 | ||
| MAAS | MAASE INC | $3.74 | 18,500 | -38.33% | 3.90 | 3.86 | 3.67 | 5.36 | 12.65 | 47.81 | 45.70 | 52.68 | 40.71 | 67.33 | 0.00 | -0.00 | 0.00 | 0.30 | ||
| BURU | NUBURU INC | $0.30 | 3,602,000 | -54.29% | 0.30 | 0.31 | 0.31 | 0.24 | 0.34 | 46.08 | 29.82 | 32.23 | 47.41 | 50.01 | -0.00 | -0.00 | -0.00 | -0.03 | ||
| MI | NFT LTD | $3.05 | 12,300 | -59.54% | 3.17 | 2.83 | 2.53 | 2.37 | 3.59 | 56.59 | 57.78 | 69.23 | 1.13 | 28.32 | 0.22 | 0.21 | 0.02 | 1.63 | ||
| PT | PINTEC TECHNOLOGY HOLDINGS LTD | $0.95 | 1,400 | -87.27% | 0.93 | 0.97 | 0.95 | 0.97 | 0.97 | 49.89 | 46.57 | 43.11 | 41.58 | 35.43 | -0.00 | -0.00 | -0.00 | 0.51 | ||
| MWYN | MARWYNN HOLDINGS INC | $0.90 | 1,532,000 | 471.64% | 1.19 | 1.34 | 3.44 | N/A | N/A | 26.57 | 5.60 | 8.09 | 4.10 | 27.13 | -0.48 | -0.57 | 0.09 | 0.21 | ||
| MDRR | MEDALIST DIVERSIFIED REIT INC | $11.30 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.26 | ||
| NEUP | NEUPHORIA THERAPEUTICS INC | $8.11 | 17,300 | -64.33% | 8.15 | 7.80 | 7.15 | 6.14 | 5.04 | 60.37 | 58.72 | 71.05 | 28.95 | 60.71 | 0.40 | 0.38 | 0.01 | 0.72 | ||
| KAPA | KAIROS PHARMA LTD | $0.90 | 939,000 | -2.59% | 0.95 | 0.88 | 0.71 | 0.80 | 1.14 | 53.82 | 19.21 | 19.40 | 8.40 | 6.40 | 0.06 | 0.08 | -0.01 | 0.25 | ||
| GTIM | GOOD TIMES RESTAURANTS INC | $1.43 | 11,300 | -55.69% | 1.51 | 1.58 | 1.64 | 1.87 | 2.24 | 30.93 | 12.10 | 15.87 | 3.85 | 9.19 | -0.07 | -0.06 | -0.01 | 0.72 | ||
| AYTU | AYTU BIOPHARMA INC | $2.44 | 93,000 | 8.14% | 2.53 | 2.41 | 2.14 | 1.69 | 1.67 | 56.55 | 61.29 | 71.06 | 30.14 | 54.15 | 0.13 | 0.14 | -0.01 | 0.84 | ||
| DTSS | DATASEA INC | $1.96 | 19,200 | -50.77% | 2.08 | 2.04 | 2.11 | 2.11 | 2.20 | 43.17 | 22.22 | 39.44 | 9.53 | 27.71 | -0.01 | -0.01 | -0.01 | 0.95 | ||
| PRPH | PROPHASE LABS INC | $0.36 | 464,000 | -52.65% | 0.40 | 0.41 | 0.37 | 0.36 | 0.64 | 44.44 | 8.62 | 28.98 | 4.46 | 28.43 | 0.00 | 0.01 | -0.01 | 0.91 | ||
| HUSA | HOUSTON AMERICAN ENERGY CORP | $9.51 | 333,000 | 37.04% | 10.68 | 10.58 | 9.71 | 8.49 | 11.19 | 45.53 | 31.66 | 40.85 | 38.24 | 48.38 | 0.06 | 0.22 | -0.16 | -0.38 | ||
| LEDS | SEMILEDS CORP | $1.81 | 8,600 | -77.13% | 1.92 | 2.29 | 2.53 | 2.35 | 1.88 | 29.52 | 8.92 | 6.40 | 11.46 | 9.43 | -0.22 | -0.17 | -0.05 | 1.17 | ||
| ATHA | ATHIRA PHARMA INC | $0.38 | 122,000 | -75.60% | 0.43 | 0.41 | 0.35 | 0.31 | 0.43 | 48.85 | 16.11 | 26.93 | 4.72 | 5.78 | 0.02 | 0.03 | -0.01 | 1.26 | ||
| ELSE | ELECTRO SENSORS INC | $4.27 | 37,400 | 3,300.00% | 4.69 | 4.65 | 4.39 | 4.31 | 4.45 | 39.85 | 38.92 | 64.81 | 17.69 | 43.26 | 0.07 | 0.10 | -0.04 | 0.04 | ||
| ENFY | ENLIGHTIFY INC | $0.93 | 8,600 | -50.29% | 0.96 | 1.04 | 1.03 | 1.05 | 1.25 | 38.31 | 10.18 | 12.08 | 6.24 | 7.01 | -0.04 | -0.02 | -0.02 | 0.39 | ||
| ONMD | ONEMEDNET CORP | $0.48 | 66,000 | -48.03% | 0.52 | 0.54 | 0.48 | 0.49 | 0.74 | 45.08 | 11.58 | 15.48 | 6.51 | 2.17 | -0.00 | 0.01 | -0.02 | 0.23 | ||
| REBN | REBORN COFFEE INC | $2.75 | 30,000 | -21.05% | 2.73 | 2.79 | 2.67 | 3.03 | 2.70 | 50.48 | 50.48 | 52.50 | 43.62 | 45.98 | 0.02 | 0.02 | -0.00 | 0.97 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.