Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WXM | WF INTERNATIONAL LTD | $3.44 | 34,200 | -35.96% | 3.39 | 3.45 | 3.30 | 3.09 | N/A | 51.33 | 25.91 | 28.38 | 22.28 | 26.91 | 0.01 | 0.03 | -0.02 | 2.59 | ||
| PSHG | PERFORMANCE SHIPPING INC | $1.95 | 78,000 | -57.38% | 1.90 | 1.92 | 1.90 | 1.84 | 1.71 | 54.25 | 56.08 | 41.36 | 66.97 | 52.99 | 0.01 | 0.00 | 0.00 | 0.51 | ||
| JVA | COFFEE HOLDING CO INC | $4.24 | 92,000 | 29.58% | 4.34 | 4.47 | 4.40 | 4.35 | 4.34 | 42.08 | 7.58 | 12.45 | 11.36 | 19.00 | -0.07 | -0.02 | -0.05 | 0.92 | ||
| TRSG | TUNGRAY TECHNOLOGIES INC | $1.48 | 9,900 | 330.43% | 1.42 | 1.42 | 1.55 | 1.64 | 1.72 | 51.02 | 73.81 | 64.02 | 93.53 | 89.41 | -0.03 | -0.05 | 0.02 | 0.75 | ||
| CAPT | CAPTIVISION INC | $0.83 | 103,000 | -26.95% | 0.87 | 0.89 | 1.06 | 1.19 | 0.86 | 38.30 | 18.09 | 17.41 | 55.18 | 53.00 | -0.06 | -0.07 | 0.00 | 0.13 | ||
| MTVA | METAVIA INC | $1.00 | 48,400 | 38.29% | 1.02 | 1.02 | 0.87 | 0.77 | 1.08 | 51.66 | 36.17 | 42.29 | 16.68 | 27.97 | 0.03 | 0.05 | -0.01 | 0.43 | ||
| BCTX | BRIACELL THERAPEUTICS CORP | $12.77 | 479,000 | 912.68% | 12.13 | 11.98 | 9.53 | 15.35 | 29.47 | 63.69 | 46.08 | 46.12 | 23.70 | 21.65 | 0.68 | 0.76 | -0.08 | 0.98 | ||
| MSGY | MASONGLORY LTD | $1.68 | 46,000 | -65.41% | 1.63 | 6.98 | 10.77 | N/A | N/A | 25.60 | 1.37 | 1.35 | 21.05 | 8.15 | -3.24 | -2.95 | -0.29 | 2.42 | ||
| APUS | APIMEDS PHARMACEUTICALS US INC | $1.90 | 42,700 | 151.18% | 1.85 | 1.83 | 1.86 | 1.84 | N/A | 52.70 | 59.72 | 56.95 | 71.28 | 69.53 | -0.00 | -0.01 | 0.01 | -0.35 | ||
| SNYR | SYNERGY CHC CORP | $2.53 | 73,500 | -56.25% | 2.39 | 2.44 | 2.56 | 2.76 | 2.90 | 52.38 | 65.74 | 60.02 | 79.68 | 74.25 | -0.02 | -0.05 | 0.03 | -0.13 | ||
| MCTR | CTRL GROUP LTD | $1.55 | 46,200 | 12.68% | 1.59 | 1.73 | 1.74 | 2.87 | N/A | 42.24 | 11.33 | 6.91 | 21.32 | 11.97 | -0.11 | -0.08 | -0.03 | 2.39 | ||
| KAPA | KAIROS PHARMA LTD | $1.14 | 366,000 | -6.15% | 1.22 | 1.20 | 1.31 | 1.03 | 1.06 | 43.28 | 17.95 | 24.76 | 25.23 | 36.19 | -0.04 | -0.03 | -0.01 | 0.32 | ||
| RLYB | RALLYBIO CORP | $0.56 | 161,000 | 61.00% | 0.54 | 0.55 | 0.57 | 0.49 | 0.54 | 51.55 | 57.81 | 55.82 | 77.25 | 73.52 | -0.00 | -0.01 | 0.00 | 1.17 | ||
| AYTU | AYTU BIOPHARMA INC | $2.36 | 63,500 | 11.40% | 2.36 | 2.16 | 2.24 | 2.22 | 1.82 | 55.05 | 69.56 | 69.96 | 68.94 | 70.69 | 0.04 | 0.02 | 0.02 | 0.91 | ||
| TLPH | TALPHERA INC | $1.13 | 469,000 | -6.20% | 1.18 | 1.07 | 0.83 | 0.64 | 0.60 | 58.33 | 43.69 | 44.07 | 9.54 | 8.01 | 0.09 | 0.11 | -0.02 | 0.80 | ||
| BURU | NUBURU INC | $0.29 | 110,777,000 | 27.99% | 0.42 | 0.31 | 0.22 | 0.27 | 0.26 | 49.07 | 24.66 | 27.49 | 6.43 | 16.51 | 0.04 | 0.06 | -0.01 | -0.01 | ||
| GFAI | GUARDFORCE AI CO LTD | $1.06 | 434,000 | 36.05% | 1.10 | 1.13 | 1.14 | 1.16 | 1.23 | 41.22 | 17.46 | 18.95 | 10.81 | 17.95 | -0.02 | -0.01 | -0.01 | 1.44 | ||
| BGI | BIRKS GROUP INC | $1.18 | 34,200 | -38.93% | 1.14 | 1.15 | 0.97 | 0.91 | 1.04 | 58.03 | 69.14 | 66.10 | 45.46 | 41.27 | 0.04 | 0.05 | -0.01 | 0.66 | ||
| JL | J-LONG GROUP LTD | $6.13 | 51,000 | 133.94% | 5.80 | 5.96 | 5.94 | 6.01 | 5.13 | 51.89 | 89.02 | 87.98 | 89.25 | 89.48 | 0.04 | -0.06 | 0.10 | 1.20 | ||
| NCRA | NOCERA INC | $1.60 | 194,000 | -86.76% | 1.67 | 1.62 | 1.58 | 1.39 | 1.17 | 48.79 | 48.18 | 62.68 | 31.53 | 55.16 | 0.03 | 0.04 | -0.01 | 0.32 | ||
| UTSI | UTSTARCOM HOLDINGS CORP | $2.51 | 5,200 | 205.88% | 2.42 | 2.46 | 2.42 | 2.45 | 2.50 | 56.65 | 78.88 | 64.41 | 74.98 | 42.23 | 0.00 | -0.00 | 0.00 | 0.39 | ||
| MSAI | MULTISENSOR AI HOLDINGS INC | $0.66 | 4,954,000 | -77.93% | 0.55 | 0.61 | 0.68 | 0.70 | 0.93 | 56.18 | 33.01 | 22.43 | 53.81 | 24.76 | -0.04 | -0.04 | 0.00 | 0.45 | ||
| CCM | CONCORD MEDICAL SERVICES HOLDINGS LTD | $5.29 | 18,500 | -57.57% | 5.82 | 5.99 | 5.71 | 5.77 | 5.52 | 42.53 | 25.42 | 30.86 | 7.91 | 22.77 | -0.05 | 0.04 | -0.09 | 0.07 | ||
| PMN | PROMIS NEUROSCIENCES INC | $0.44 | 546,000 | -7.14% | 0.48 | 0.47 | 0.49 | 0.53 | 0.63 | 43.62 | 12.61 | 19.40 | 3.41 | 10.55 | -0.01 | -0.00 | -0.00 | 0.41 | ||
| MNDO | MIND CTI LTD | $1.10 | 37,000 | -85.49% | 1.08 | 1.10 | 1.14 | 1.28 | 1.56 | 46.48 | 47.42 | 40.99 | 60.26 | 59.44 | -0.03 | -0.03 | 0.00 | 0.29 | ||
| PC | PREMIUM CATERING (HOLDINGS) LTD | $9.40 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.38 | ||
| ORBS | EIGHTCO HOLDINGS INC | $7.41 | 2,848,000 | 85.78% | 9.13 | 9.78 | 8.94 | 5.14 | 3.26 | 43.38 | 12.19 | 16.49 | 8.79 | 12.62 | -0.48 | -0.12 | -0.37 | 1.46 | ||
| JOB | GEE GROUP INC | $0.21 | 138,000 | -11.54% | 0.21 | 0.21 | 0.20 | 0.20 | 0.21 | 51.06 | 22.86 | 23.28 | 30.74 | 25.13 | 0.00 | 0.00 | -0.00 | 0.74 | ||
| ANY | SPHERE 3D CORP | $0.80 | 831,000 | -5.78% | 0.91 | 0.84 | 0.71 | 0.68 | 0.68 | 48.18 | 21.65 | 40.87 | 2.21 | 26.82 | 0.06 | 0.07 | -0.01 | 2.17 | ||
| ABTS | ABITS GROUP INC | $6.74 | 84,000 | 1,580.00% | 7.43 | 8.33 | 6.02 | 5.18 | 4.93 | 45.38 | 12.47 | 9.56 | 10.01 | 5.33 | 0.06 | 0.54 | -0.48 | 1.05 | ||
| MOGU | MOGU INC | $3.05 | 8,700 | 70.59% | 3.20 | 3.29 | 3.09 | 2.66 | 2.45 | 42.66 | 5.63 | 8.08 | 2.62 | 0.87 | -0.06 | 0.01 | -0.06 | 0.55 | ||
| NXGL | NEXGEL INC | $2.78 | 178,000 | 47.11% | 2.59 | 2.53 | 2.45 | 2.45 | 2.71 | 61.84 | 58.78 | 41.62 | 64.49 | 41.94 | 0.05 | 0.04 | 0.01 | 0.82 | ||
| COHN | COHEN & CO INC | $11.01 | 8,500 | 63.46% | 10.86 | 10.96 | 11.55 | 10.80 | 9.79 | 48.50 | 32.12 | 23.22 | 65.47 | 53.32 | -0.16 | -0.18 | 0.03 | 0.32 | ||
| LSH | LAKESIDE HOLDING LTD | $1.28 | 21,800 | -60.36% | 1.36 | 1.34 | 1.16 | 1.03 | 1.24 | 49.57 | 18.01 | 25.52 | 0.00 | 10.92 | 0.04 | 0.06 | -0.02 | 0.56 | ||
| IZM | ICZOOM GROUP INC | $1.90 | 30,600 | 4.79% | 2.28 | 2.33 | 2.41 | 2.46 | 2.09 | 15.64 | 18.72 | 21.90 | 3.88 | 19.44 | -0.08 | -0.04 | -0.04 | -0.15 | ||
| ADGM | ADAGIO MEDICAL HOLDINGS INC | $1.43 | 70,600 | -43.06% | 1.73 | 1.89 | 1.66 | 1.52 | 1.30 | 39.87 | 8.48 | 7.94 | 8.86 | 7.63 | -0.08 | 0.02 | -0.10 | 0.08 | ||
| SJ | SCIENJOY HOLDING CORP | $0.52 | 12,800 | -27.27% | 0.53 | 0.56 | 0.66 | 0.77 | 0.84 | 39.72 | 22.06 | 20.81 | 45.74 | 36.87 | -0.04 | -0.04 | 0.00 | 0.48 | ||
| IBIO | IBIO INC | $1.11 | 61,417,000 | 11,422.89% | 0.87 | 0.85 | 0.83 | 0.80 | 1.80 | 76.34 | 62.69 | 62.75 | 91.80 | 82.54 | 0.03 | 0.01 | 0.02 | 1.19 | ||
| CKX | CKX LANDS INC | $10.60 | 300 | -53.85% | 10.75 | 10.96 | 11.27 | 11.25 | 11.32 | 33.42 | 12.55 | 13.87 | 21.56 | 19.83 | -0.20 | -0.18 | -0.02 | -0.01 | ||
| ALLR | ALLARITY THERAPEUTICS INC | $1.48 | 220,000 | 17.65% | 1.55 | 1.58 | 1.49 | 1.23 | 1.12 | 45.78 | 19.17 | 15.25 | 14.61 | 7.86 | -0.01 | 0.01 | -0.03 | 0.92 | ||
| WKSP | WORKSPORT LTD | $3.24 | 150,000 | -62.59% | 3.42 | 3.38 | 3.33 | 3.37 | 4.44 | 46.92 | 26.09 | 22.64 | 21.81 | 16.08 | -0.02 | 0.01 | -0.03 | 1.03 | ||
| IQST | IQSTEL INC | $5.96 | 64,000 | 4.92% | 6.10 | 6.24 | 6.46 | 8.21 | N/A | 44.40 | 17.38 | 11.69 | 24.56 | 15.42 | -0.17 | -0.16 | -0.01 | 0.97 | ||
| MTC | MMTEC INC | $0.85 | 25,500 | 11.84% | 0.89 | 0.87 | 0.91 | 0.93 | 1.08 | 45.30 | 43.33 | 52.78 | 37.25 | 46.88 | -0.00 | -0.01 | 0.00 | 0.59 | ||
| LEDS | SEMILEDS CORP | $2.59 | 95,000 | 525.00% | 2.39 | 2.35 | 2.07 | 2.23 | 2.09 | 63.22 | 61.06 | 57.79 | 32.61 | 29.99 | 0.10 | 0.10 | 0.00 | 1.18 | ||
| DXST | DECENT HOLDING INC | $1.31 | 3,300 | 17.86% | 1.34 | 1.35 | 1.32 | 1.28 | N/A | 46.94 | 28.67 | 36.15 | 17.63 | 24.10 | -0.00 | 0.00 | -0.01 | 0.54 | ||
| PRPH | PROPHASE LABS INC | $0.51 | 1,234,000 | 23.65% | 0.51 | 0.51 | 0.43 | 0.40 | 0.40 | 53.96 | 30.97 | 29.92 | 22.17 | 16.15 | 0.02 | 0.03 | -0.01 | 0.97 | ||
| KIDZ | CLASSOVER HOLDINGS INC | $0.86 | 249,000 | 10.18% | 0.95 | 1.07 | 1.22 | 2.07 | 4.95 | 36.64 | 4.38 | 5.50 | 2.23 | 2.66 | -0.13 | -0.11 | -0.01 | 0.36 | ||
| TRAW | TRAWS PHARMA INC | $2.98 | 100,000 | -45.36% | 2.89 | 2.45 | 1.98 | 1.78 | 2.73 | 66.77 | 80.91 | 74.72 | 49.65 | 46.29 | 0.30 | 0.27 | 0.03 | 0.97 | ||
| BNAI | BRAND ENGAGEMENT NETWORK INC | $0.47 | 1,241,000 | -56.85% | 0.50 | 0.45 | 0.36 | 0.36 | 0.39 | 53.12 | 28.24 | 25.33 | 16.11 | 17.29 | 0.04 | 0.04 | -0.01 | 0.40 | ||
| GTEC | GREENLAND TECHNOLOGIES HOLDING CORP | $1.21 | 49,000 | -42.35% | 1.24 | 1.29 | 1.32 | 1.62 | 1.74 | 39.97 | 16.67 | 18.18 | 22.26 | 24.77 | -0.04 | -0.04 | -0.01 | 0.78 | ||
| RMSG | REAL MESSENGER CORP | $2.36 | 15,500 | -68.17% | 2.24 | 2.29 | 2.76 | 2.39 | 2.21 | 49.20 | 36.57 | 52.66 | 50.97 | 67.56 | -0.07 | -0.12 | 0.05 | 0.16 | ||
| CING | CINGULATE INC | $3.85 | 120,000 | -14.89% | 4.00 | 4.00 | 3.94 | 4.27 | 4.24 | 46.02 | 16.24 | 15.38 | 14.74 | 8.56 | -0.03 | 0.00 | -0.03 | 0.99 | ||
| SYBX | SYNLOGIC INC | $1.78 | 126,000 | -13.10% | 1.71 | 1.70 | 1.59 | 1.47 | 1.36 | 57.14 | 74.89 | 76.21 | 78.85 | 75.86 | 0.04 | 0.04 | 0.00 | 0.82 | ||
| HCAI | HUACHEN AI PARKING MANAGEMENT TECHNOLOGY HOLDING CO LTD | $0.60 | 22,400 | -56.08% | 0.61 | 0.60 | 0.63 | 0.86 | N/A | 43.19 | 33.54 | 41.89 | 42.42 | 63.13 | -0.02 | -0.02 | 0.00 | 0.23 | ||
| VVOS | VIVOS THERAPEUTICS INC | $2.76 | 370,000 | 80.49% | 3.04 | 3.12 | 3.70 | 3.89 | 3.62 | 29.08 | 14.40 | 15.75 | 2.10 | 11.63 | -0.22 | -0.22 | -0.00 | 0.86 | ||
| CUPR | CUPRINA HOLDINGS (CAYMAN) LTD | $0.95 | 67,400 | -48.94% | 1.00 | 1.02 | 1.55 | 4.16 | N/A | 35.90 | 15.22 | 16.04 | 47.48 | 52.65 | -0.22 | -0.29 | 0.07 | 0.78 | ||
| LSTA | LISATA THERAPEUTICS INC | $2.40 | 21,200 | -21.19% | 2.44 | 2.46 | 2.40 | 2.52 | 2.53 | 47.95 | 34.38 | 41.35 | 23.84 | 31.33 | 0.01 | 0.02 | -0.01 | 0.78 | ||
| BANL | CBL INTERNATIONAL LTD | $0.75 | 1,571,000 | 8,627.78% | 0.73 | 0.74 | 0.72 | 0.76 | 0.90 | 55.58 | 63.89 | 64.81 | 81.55 | 76.05 | 0.00 | 0.00 | 0.00 | 0.76 | ||
| CLSD | CLEARSIDE BIOMEDICAL INC | $3.93 | 7,800 | -71.11% | 4.05 | 4.08 | 4.81 | 7.47 | 10.57 | 43.25 | 32.74 | 24.57 | 55.12 | 39.29 | -0.24 | -0.29 | 0.05 | 0.96 | ||
| NTCL | NETCLASS TECHNOLOGY INC | $1.15 | 35,700 | -39.49% | 1.26 | 1.37 | 1.59 | 1.77 | 6.04 | 26.91 | 11.39 | 10.27 | 3.89 | 4.76 | -0.12 | -0.11 | -0.01 | -0.79 | ||
| VVPR | VIVOPOWER INTERNATIONAL PLC | $4.60 | 585,000 | 34.17% | 4.60 | 4.84 | 5.14 | 5.10 | 3.71 | 45.59 | 25.99 | 17.44 | 23.43 | 12.95 | -0.17 | -0.12 | -0.05 | 0.80 | ||
| AZI | AUTOZI INTERNET TECHNOLOGY (GLOBAL) LTD | $0.18 | 3,318,000 | 4.57% | 0.20 | 0.20 | 0.21 | 0.25 | 0.52 | 35.75 | 10.26 | 11.07 | 3.43 | 1.14 | -0.01 | -0.01 | -0.00 | 0.14 | ||
| WETH | WETOUCH TECHNOLOGY INC | $1.70 | 174,000 | 587.75% | 1.66 | 1.47 | 1.24 | 1.08 | 1.21 | 66.47 | 73.42 | 76.28 | 59.26 | 71.75 | 0.15 | 0.13 | 0.02 | 0.50 | ||
| PPCB | PROPANC BIOPHARMA INC | $1.58 | 71,400 | -67.55% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.13 | ||
| AMBR | AMBER INTERNATIONAL HOLDING LTD | $2.13 | 207,000 | 7.81% | 2.48 | 2.91 | 3.86 | 6.49 | 8.01 | 25.96 | 7.45 | 7.94 | 8.22 | 14.37 | -0.54 | -0.52 | -0.02 | 0.92 | ||
| LPTX | LEAP THERAPEUTICS INC | $0.49 | 743,000 | -60.52% | 0.61 | 0.55 | 0.40 | 0.37 | 0.57 | 48.27 | 15.74 | 26.50 | 0.00 | 0.35 | 0.05 | 0.07 | -0.02 | 1.38 | ||
| MI | NFT LTD | $3.97 | 800 | -98.88% | 3.84 | 3.73 | 3.48 | 3.03 | 2.74 | 62.66 | 70.63 | 75.50 | 90.31 | 84.76 | 0.12 | 0.12 | 0.00 | 1.74 | ||
| CTRM | CASTOR MARITIME INC | $2.08 | 16,600 | -5.68% | 2.10 | 2.11 | 2.11 | 2.19 | 2.32 | 46.12 | 13.54 | 21.39 | 26.15 | 38.30 | -0.01 | -0.01 | -0.00 | 0.96 | ||
| MRM | MEDIROM HEALTHCARE TECHNOLOGIES INC | $2.54 | 504,000 | 85.29% | 2.28 | 2.17 | 1.97 | 1.72 | 1.28 | 62.09 | 88.17 | 75.35 | 88.87 | 84.67 | 0.15 | 0.12 | 0.04 | 0.41 | ||
| MDXH | MDXHEALTH SA | $4.05 | 38,300 | -32.09% | 4.18 | 4.41 | 3.86 | 3.07 | 2.42 | 46.77 | 19.10 | 19.82 | 5.95 | 5.98 | 0.04 | 0.14 | -0.10 | 0.51 | ||
| DTCK | DAVIS COMMODITIES LTD | $0.82 | 1,460,000 | 28.75% | 0.78 | 0.79 | 0.81 | 0.82 | 0.82 | 52.66 | 25.27 | 20.52 | 91.60 | 75.51 | -0.01 | -0.02 | 0.00 | 0.61 | ||
| MGIH | MILLENNIUM GROUP INTERNATIONAL HOLDINGS LTD | $1.77 | 59,500 | 440.91% | 2.12 | 2.21 | 2.10 | 1.85 | 1.72 | 37.45 | 9.77 | 10.76 | 0.00 | 0.00 | -0.07 | 0.00 | -0.07 | 0.59 | ||
| ZOOZ | ZOOZ POWER LTD | $1.63 | 247,000 | -71.14% | 1.92 | 2.03 | 2.02 | 1.69 | 1.74 | 37.18 | 18.07 | 18.54 | 0.00 | 1.85 | -0.10 | -0.04 | -0.06 | 0.29 | ||
| CRIS | CURIS INC | $1.58 | 48,300 | -27.91% | 1.55 | 1.60 | 1.66 | 1.84 | 2.19 | 46.52 | 44.09 | 40.50 | 86.48 | 78.03 | -0.04 | -0.04 | 0.00 | 0.90 | ||
| ELPW | ELONG POWER HOLDING LTD | $0.34 | 1,165,000 | 62.26% | 0.38 | 0.39 | 0.75 | 1.36 | 1.64 | 38.33 | 10.06 | 10.93 | 48.70 | 48.96 | -0.09 | -0.12 | 0.03 | 0.18 | ||
| SXTC | CHINA SXT PHARMACEUTICALS INC | $1.42 | 3,200 | -78.38% | 1.45 | 1.53 | 1.60 | 1.65 | 2.25 | 38.54 | 5.56 | 4.59 | 9.84 | 3.28 | -0.07 | -0.05 | -0.02 | 1.87 | ||
| ANGH | ANGHAMI INC | $2.91 | 2,900 | -49.12% | 2.89 | 2.94 | 3.09 | 3.96 | 5.25 | 44.28 | 42.86 | 29.82 | 78.88 | 49.25 | -0.09 | -0.10 | 0.01 | 0.19 | ||
| SQNS | SEQUANS COMMUNICATIONS | $7.65 | 126,000 | 32.63% | 8.35 | 8.97 | 9.50 | 14.82 | 19.25 | 33.52 | 11.18 | 7.76 | 19.53 | 10.31 | -0.67 | -0.57 | -0.10 | 1.13 | ||
| IPM | INTELLIGENT PROTECTION MANAGEMENT CORP | $2.10 | 103,000 | 543.75% | 2.02 | 2.01 | 1.99 | 2.00 | 1.96 | 55.44 | 37.78 | 24.54 | 45.18 | 21.27 | -0.00 | 0.00 | -0.01 | 0.51 | ||
| WVVI | WILLAMETTE VALLEY VINEYARDS INC | $3.90 | 3,400 | -63.04% | 3.63 | 3.62 | 4.14 | 4.71 | 5.22 | 51.93 | 83.56 | 70.33 | 100.00 | 91.54 | -0.12 | -0.19 | 0.07 | 0.00 | ||
| WFF | WF HOLDING LTD | $0.78 | 115,000 | 71.64% | 0.87 | 0.90 | 0.93 | 2.05 | N/A | 34.17 | 21.81 | 25.04 | 8.75 | 16.95 | -0.04 | -0.04 | -0.01 | 0.14 | ||
| HTCR | HEARTCORE ENTERPRISES INC | $0.83 | 15,248,000 | 4,021.08% | 0.81 | 0.83 | 0.86 | 0.68 | 0.87 | 49.71 | 24.78 | 18.45 | 26.74 | 8.91 | -0.03 | -0.02 | -0.01 | 0.93 | ||
| EHLD | EUROHOLDINGS LTD | $6.85 | 400 | -92.86% | 7.00 | 7.06 | 7.11 | 7.19 | N/A | 43.51 | 22.81 | 25.42 | 58.60 | 63.03 | -0.04 | -0.04 | -0.00 | 1.28 | ||
| HUDI | HUADI INTERNATIONAL GROUP CO LTD | $1.35 | 44,000 | 53.85% | 1.37 | 1.40 | 1.35 | 1.33 | 1.44 | 46.71 | 31.18 | 31.17 | 22.59 | 19.74 | -0.01 | -0.00 | -0.01 | 0.82 | ||
| SEGG | SPORTS ENTERTAINMENT GAMING GLOBAL MEDIA CORP | $4.88 | 147,000 | 54.74% | 4.27 | 4.38 | 5.65 | 8.74 | 9.08 | 51.13 | 64.68 | 52.78 | 88.38 | 78.38 | -0.37 | -0.53 | 0.16 | 1.18 | ||
| NXPL | NEXTPLAT CORP | $0.74 | 84,000 | -30.00% | 0.81 | 0.82 | 0.77 | 0.75 | 0.81 | 42.83 | 7.15 | 6.12 | 11.07 | 7.94 | -0.01 | 0.01 | -0.02 | 0.78 | ||
| HOTH | HOTH THERAPEUTICS INC | $1.44 | 3,999,000 | 858.99% | 1.51 | 1.58 | 1.51 | 1.39 | 1.22 | 42.50 | 11.90 | 10.43 | 8.81 | 3.46 | -0.04 | -0.01 | -0.03 | 0.78 | ||
| EDSA | EDESA BIOTECH INC | $2.71 | 73,600 | 843.59% | 2.54 | 2.56 | 2.45 | 2.28 | 2.23 | 57.87 | 31.50 | 25.20 | 23.06 | 10.21 | 0.02 | 0.03 | -0.01 | 0.87 | ||
| ZCMD | ZHONGCHAO INC | $0.75 | 748,000 | 1,260.00% | 0.77 | 0.97 | 1.00 | 1.06 | 1.19 | 33.37 | 9.22 | 7.93 | 7.10 | 4.05 | -0.10 | -0.07 | -0.03 | 0.19 | ||
| EONR | EON RESOURCES INC | $0.51 | 3,440,000 | 359.89% | 0.49 | 0.50 | 0.42 | 0.40 | 0.50 | 54.76 | 22.08 | 19.47 | 17.74 | 9.05 | 0.01 | 0.02 | -0.01 | 0.05 | ||
| TMDE | TMD ENERGY LTD | $0.80 | 13,600 | -55.12% | 0.79 | 0.84 | 0.87 | 1.00 | N/A | 44.87 | 20.91 | 17.00 | 19.98 | 12.71 | -0.03 | -0.03 | -0.01 | -1.10 | ||
| RENT | RENT THE RUNWAY INC | $4.60 | 30,400 | -55.29% | 4.69 | 4.85 | 5.16 | 5.20 | 5.55 | 43.83 | 20.76 | 13.49 | 30.12 | 16.89 | -0.18 | -0.15 | -0.03 | 2.24 | ||
| PN | SKYCORP SOLAR GROUP LTD | $0.69 | 23,000 | -40.26% | 0.71 | 0.69 | 0.91 | 1.85 | N/A | 35.98 | 39.84 | 45.74 | 68.46 | 75.43 | -0.08 | -0.11 | 0.03 | 0.62 | ||
| COCH | ENVOY MEDICAL INC | $0.86 | 337,000 | -37.59% | 0.89 | 0.88 | 1.12 | 1.31 | 1.39 | 44.55 | 9.23 | 9.70 | 42.92 | 43.21 | -0.07 | -0.08 | 0.01 | 0.02 | ||
| BATL | BATTALION OIL CORP | $1.12 | 32,700 | -76.97% | 1.13 | 1.16 | 1.14 | 1.31 | 1.39 | 47.34 | 44.83 | 30.30 | 52.53 | 28.06 | -0.01 | -0.01 | -0.00 | 0.66 | ||
| MXC | MEXCO ENERGY CORP | $8.99 | 15,100 | 480.77% | 9.23 | 9.18 | 8.72 | 8.68 | 8.98 | 48.76 | 57.10 | 67.80 | 32.96 | 53.77 | 0.13 | 0.16 | -0.03 | 0.19 | ||
| TDIC | DREAMLAND LTD | $0.59 | 531,000 | -29.95% | 1.84 | 3.99 | 3.93 | N/A | N/A | 24.66 | 1.15 | 1.02 | 1.57 | 1.07 | -1.11 | -0.56 | -0.55 | 8.30 | ||
| IRIX | IRIDEX CORP | $1.08 | 43,700 | 61.85% | 1.06 | 1.11 | 1.21 | 1.15 | 1.21 | 42.74 | 19.05 | 15.87 | 33.15 | 21.93 | -0.05 | -0.05 | 0.00 | 0.86 | ||
| DLPN | DOLPHIN ENTERTAINMENT INC | $1.56 | 31,200 | -7.42% | 1.47 | 1.41 | 1.28 | 1.23 | 1.14 | 61.30 | 53.97 | 47.85 | 25.34 | 16.18 | 0.06 | 0.06 | 0.00 | 0.74 | ||
| HBIO | HARVARD BIOSCIENCE INC | $0.41 | 467,000 | -47.70% | 0.42 | 0.43 | 0.46 | 0.47 | 0.69 | 41.96 | 21.15 | 14.25 | 35.37 | 18.46 | -0.02 | -0.01 | -0.00 | 1.37 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.