Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RVP | RETRACTABLE TECHNOLOGIES INC | $0.78 | 42,600 | -61.62% | 0.82 | 0.81 | 0.73 | 0.72 | 0.72 | 47.79 | 32.22 | 47.96 | 0.00 | 5.09 | 0.02 | 0.03 | -0.01 | 0.92 | ||
| DRIO | DARIOHEALTH CORP | $10.22 | 43,400 | -4.62% | 10.20 | 9.75 | 11.83 | 13.04 | 13.62 | 48.33 | 38.79 | 40.04 | 63.60 | 62.03 | -0.51 | -0.65 | 0.13 | 1.22 | ||
| AUST | AUSTIN GOLD CORP | $1.75 | 209,000 | -56.09% | 1.56 | 1.43 | 1.37 | 1.36 | 1.39 | 70.07 | 85.95 | 86.15 | 89.23 | 88.00 | 0.10 | 0.06 | 0.05 | 0.59 | ||
| YYAI | CONNEXA SPORTS TECHNOLOGIES INC | $1.59 | 877,000 | 8.27% | 3.39 | 3.92 | 2.71 | 1.78 | 1.48 | 33.65 | 24.44 | 33.63 | 0.00 | 3.46 | -0.16 | 0.24 | -0.40 | 0.47 | ||
| CSAI | CLOUDASTRUCTURE INC | $1.28 | 247,000 | 45.29% | 1.55 | 1.63 | 1.83 | 2.59 | N/A | 33.06 | 3.08 | 11.64 | 23.32 | 39.26 | -0.13 | -0.11 | -0.02 | 2.33 | ||
| GTEC | GREENLAND TECHNOLOGIES HOLDING CORP | $1.33 | 28,800 | -66.71% | 1.36 | 1.37 | 1.67 | 1.80 | 1.87 | 37.11 | 58.40 | 58.36 | 76.73 | 82.67 | -0.09 | -0.11 | 0.02 | 0.70 | ||
| WKSP | WORKSPORT LTD | $3.47 | 1,070,000 | -79.00% | 3.17 | 3.26 | 3.46 | 3.23 | 5.14 | 53.39 | 46.69 | 40.54 | 72.04 | 62.94 | -0.03 | -0.09 | 0.06 | 1.00 | ||
| PRZO | PARAZERO TECHNOLOGIES LTD | $1.35 | 704,000 | 36.96% | 1.39 | 1.44 | 1.55 | 1.23 | 1.26 | 42.78 | 25.67 | 30.27 | 52.52 | 55.72 | -0.06 | -0.05 | -0.01 | 0.43 | ||
| RMSG | REAL MESSENGER CORP | $2.59 | 15,600 | -30.04% | 3.12 | 3.11 | 2.44 | 2.28 | 2.85 | 46.01 | 15.72 | 19.38 | 0.13 | 0.08 | 0.12 | 0.27 | -0.15 | 0.21 | ||
| ICU | SEASTAR MEDICAL HOLDING CORP | $0.82 | 1,373,000 | -20.64% | 0.86 | 0.83 | 0.71 | 0.95 | 1.43 | 50.45 | 61.99 | 75.51 | 40.83 | 66.15 | 0.03 | 0.03 | 0.00 | 0.06 | ||
| AZI | AUTOZI INTERNET TECHNOLOGY (GLOBAL) LTD | $0.22 | 726,000 | 21.61% | 0.23 | 0.23 | 0.24 | 0.49 | 0.69 | 41.82 | 18.10 | 23.49 | 46.52 | 55.13 | -0.01 | -0.01 | 0.00 | 0.09 | ||
| LRE | LEAD REAL ESTATE CO LTD | $1.45 | 109,000 | -50.68% | 1.48 | 1.49 | 1.67 | 1.56 | 1.61 | 44.23 | 45.65 | 37.90 | 17.08 | 21.81 | -0.06 | -0.06 | -0.00 | 0.12 | ||
| CCM | CONCORD MEDICAL SERVICES HOLDINGS LTD | $5.24 | 0 | N/A | 5.39 | 5.31 | 5.41 | 6.02 | 5.35 | 45.91 | 12.27 | 20.57 | 6.53 | 16.81 | -0.04 | -0.04 | -0.00 | 0.11 | ||
| YQ | 17 EDUCATION & TECHNOLOGY GROUP INC | $2.44 | 170,000 | 2,935.71% | 2.02 | 1.99 | 2.08 | 2.02 | 1.92 | 76.07 | 75.41 | 56.58 | 100.00 | 84.69 | 0.02 | -0.02 | 0.04 | 0.81 | ||
| MSAI | MULTISENSOR AI HOLDINGS INC | $0.65 | 22,300 | -95.86% | 0.70 | 0.74 | 0.72 | 0.76 | 1.10 | 37.97 | 8.92 | 14.85 | 0.99 | 4.52 | -0.02 | -0.01 | -0.01 | 0.43 | ||
| IRIX | IRIDEX CORP | $1.32 | 46,000 | 18.86% | 1.30 | 1.26 | 1.19 | 1.12 | 1.30 | 55.10 | 79.23 | 81.14 | 86.76 | 94.86 | 0.03 | 0.03 | 0.01 | 0.86 | ||
| NCRA | NOCERA INC | $1.56 | 4,300 | -91.73% | 1.55 | 1.59 | 1.39 | 1.19 | 1.07 | 53.53 | 49.54 | 38.52 | 28.04 | 16.30 | 0.03 | 0.05 | -0.02 | 0.33 | ||
| NEUP | NEUPHORIA THERAPEUTICS INC | $11.92 | 71,600 | 52.34% | 10.03 | 8.83 | 8.11 | 6.97 | 5.67 | 67.66 | 83.91 | 82.30 | 80.81 | 83.90 | 1.15 | 0.64 | 0.51 | 0.73 | ||
| PMN | PROMIS NEUROSCIENCES INC | $0.43 | 2,375,000 | -95.19% | 0.52 | 0.56 | 0.59 | 0.57 | 0.71 | 34.96 | 9.96 | 11.31 | 6.98 | 13.11 | -0.04 | -0.03 | -0.01 | 0.39 | ||
| PASG | PASSAGE BIO INC | $7.00 | 24,600 | -24.77% | 7.18 | 6.90 | 6.81 | 7.07 | 9.27 | 51.20 | 51.45 | 61.51 | 19.96 | 34.20 | 0.14 | 0.13 | 0.00 | 1.50 | ||
| NNVC | NANOVIRICIDES INC | $1.38 | 62,400 | -16.13% | 1.42 | 1.46 | 1.51 | 1.46 | 1.38 | 39.44 | 27.54 | 27.63 | 58.59 | 54.94 | -0.04 | -0.04 | -0.01 | 0.76 | ||
| SNYR | SYNERGY CHC CORP | $2.34 | 41,000 | -77.96% | 2.48 | 3.01 | 3.21 | 2.64 | 3.39 | 34.83 | 22.90 | 20.97 | 35.39 | 28.36 | -0.30 | -0.21 | -0.09 | -0.16 | ||
| IQST | IQSTEL INC | $6.09 | 69,500 | 6.92% | 6.63 | 7.14 | 8.54 | N/A | N/A | 29.86 | 9.71 | 12.59 | 41.05 | 47.66 | -0.66 | -0.66 | -0.00 | 0.23 | ||
| WVVI | WILLAMETTE VALLEY VINEYARDS INC | $4.42 | 1,000 | N/A | 4.36 | 4.51 | 4.85 | 5.36 | 5.12 | 43.85 | 41.25 | 46.89 | 70.41 | 77.61 | -0.14 | -0.16 | 0.02 | 0.03 | ||
| ANGH | ANGHAMI INC | $3.28 | 13,700 | -37.16% | 3.20 | 3.24 | 4.13 | 4.86 | 6.02 | 43.73 | 42.81 | 35.69 | 78.16 | 62.14 | -0.25 | -0.32 | 0.07 | 0.18 | ||
| LITM | SNOW LAKE RESOURCES LTD | $3.73 | 358,000 | 175.38% | 3.92 | 3.97 | 4.02 | 4.07 | 5.64 | 43.72 | 39.65 | 50.95 | 37.65 | 55.89 | -0.04 | -0.03 | -0.01 | 0.81 | ||
| GDTC | CYTOMED THERAPEUTICS LTD | $1.90 | 1,700 | -76.71% | 1.94 | 1.87 | 1.98 | 2.12 | 2.36 | 48.17 | 61.69 | 67.46 | 74.84 | 86.88 | 0.01 | -0.01 | 0.02 | 0.68 | ||
| FGL | FOUNDER GROUP LTD | $1.24 | 276,000 | -32.52% | 1.25 | 1.23 | 1.07 | 1.12 | 1.44 | 54.40 | 36.36 | 31.80 | 15.08 | 8.78 | 0.04 | 0.05 | -0.01 | 0.25 | ||
| CJMB | CALLAN JMB INC | $4.86 | 1,100 | -54.17% | 4.83 | 4.84 | 4.97 | 4.89 | N/A | 49.67 | 31.75 | 29.59 | 28.76 | 23.13 | -0.03 | -0.03 | -0.00 | 0.31 | ||
| JL | J-LONG GROUP LTD | $5.77 | 11,100 | 5.71% | 5.83 | 5.79 | 6.10 | 5.25 | 4.66 | 43.79 | 45.73 | 49.08 | 49.22 | 68.62 | -0.06 | -0.07 | 0.01 | 1.23 | ||
| NWGL | NATURE WOOD GROUP LTD | $1.30 | 80,000 | -94.71% | 1.33 | 1.28 | 1.14 | 1.36 | 1.35 | 52.03 | 40.13 | 47.05 | 34.97 | 38.25 | 0.03 | 0.04 | -0.01 | -0.21 | ||
| RVSN | RAIL VISION LTD | $0.40 | 1,433,000 | 2.14% | 0.39 | 0.39 | 0.37 | 0.38 | 0.53 | 53.36 | 22.89 | 25.88 | 22.40 | 25.10 | 0.00 | 0.01 | -0.00 | 0.78 | ||
| CRIS | CURIS INC | $1.71 | 186,000 | 210.00% | 1.66 | 1.67 | 1.78 | 1.92 | 2.53 | 50.29 | 50.78 | 49.17 | 70.38 | 63.36 | -0.03 | -0.04 | 0.02 | 0.91 | ||
| VVPR | VIVOPOWER INTERNATIONAL PLC | $4.81 | 572,000 | 44.44% | 5.45 | 5.53 | 5.14 | 4.78 | 3.10 | 44.81 | 14.99 | 14.48 | 2.14 | 3.13 | -0.01 | 0.11 | -0.12 | 0.83 | ||
| DXST | DECENT HOLDING INC | $1.31 | 52,000 | 653.62% | 1.22 | 1.21 | 1.23 | 1.20 | N/A | 57.73 | 46.27 | 36.60 | 65.64 | 51.05 | 0.00 | -0.01 | 0.01 | 0.58 | ||
| XFOR | X4 PHARMACEUTICALS INC | $3.64 | 1,315,000 | 63.56% | 3.80 | 3.10 | 2.26 | 3.07 | 8.44 | 57.99 | 40.34 | 49.65 | 7.97 | 16.14 | 0.44 | 0.45 | -0.01 | 1.30 | ||
| SABS | SAB BIOTHERAPEUTICS INC | $2.26 | 31,700 | -70.09% | 2.16 | 2.15 | 2.24 | 1.98 | 2.30 | 53.55 | 73.68 | 58.62 | 80.21 | 64.99 | -0.01 | -0.03 | 0.02 | 0.65 | ||
| GLBS | GLOBUS MARITIME LTD | $1.02 | 28,400 | 118.46% | 1.03 | 1.03 | 1.08 | 1.11 | 1.20 | 44.23 | 12.12 | 19.19 | 41.34 | 57.98 | -0.02 | -0.02 | 0.00 | 0.81 | ||
| VSA | TCTM KIDS IT EDUCATION INC | $2.10 | 43,500 | -14.71% | 1.89 | 1.79 | 1.50 | 1.11 | 0.84 | 76.13 | 93.18 | 84.72 | 97.23 | 89.19 | 0.14 | 0.13 | 0.02 | -0.05 | ||
| HBIO | HARVARD BIOSCIENCE INC | $0.47 | 316,000 | -17.06% | 0.50 | 0.50 | 0.48 | 0.44 | 0.97 | 44.81 | 10.89 | 21.36 | 2.60 | 13.01 | 0.00 | 0.01 | -0.00 | 1.36 | ||
| JOB | GEE GROUP INC | $0.19 | 63,000 | -60.63% | 0.20 | 0.20 | 0.20 | 0.20 | 0.21 | 37.56 | 11.94 | 21.39 | 13.88 | 26.36 | -0.00 | -0.00 | -0.00 | 0.74 | ||
| TRIB | TRINITY BIOTECH PLC | $1.15 | 532,000 | 35.37% | 1.45 | 1.38 | 0.99 | 0.84 | 0.84 | 46.49 | 7.02 | 14.44 | 0.00 | 1.32 | 0.12 | 0.17 | -0.05 | 0.64 | ||
| TONX | TON STRATEGY CO | $10.85 | 401,000 | 55.43% | 16.17 | 17.55 | 12.79 | 9.48 | 7.79 | 36.30 | 4.39 | 4.92 | 0.00 | 0.89 | -0.17 | 1.21 | -1.39 | 1.15 | ||
| IROH | IRON HORSE ACQUISITIONS CORP | $9.50 | 3,500 | -50.70% | 11.10 | 10.40 | 10.32 | 10.44 | 10.41 | 45.51 | 57.30 | 58.38 | 64.13 | 64.82 | 0.06 | 0.10 | -0.04 | 0.03 | ||
| CING | CINGULATE INC | $3.79 | 72,000 | -59.09% | 4.00 | 4.01 | 4.49 | 4.30 | 4.32 | 40.53 | 19.23 | 30.23 | 25.36 | 39.81 | -0.21 | -0.19 | -0.02 | 0.99 | ||
| TMDE | TMD ENERGY LTD | $0.88 | 38,400 | 113.33% | 0.85 | 0.86 | 1.01 | N/A | N/A | 49.54 | 55.45 | 49.80 | 93.65 | 88.42 | -0.04 | -0.06 | 0.02 | -1.90 | ||
| YOSH | YOSHIHARU GLOBAL CO | $1.43 | 201,000 | -36.59% | 1.45 | 1.57 | 1.90 | 2.67 | 2.32 | 41.95 | 45.52 | 36.07 | 79.82 | 71.24 | -0.15 | -0.18 | 0.02 | 0.38 | ||
| QTTB | Q32 BIO INC | $1.66 | 52,000 | -10.34% | 1.79 | 1.81 | 1.92 | 1.83 | 4.46 | 42.02 | 11.67 | 15.92 | 0.00 | 5.03 | -0.07 | -0.05 | -0.02 | 1.17 | ||
| VSME | VS MEDIA HOLDINGS LTD | $2.53 | 3,093,000 | 92.35% | 1.89 | 1.55 | 1.31 | 1.09 | 1.09 | 86.19 | 84.71 | 87.71 | 100.00 | 100.00 | 0.31 | 0.18 | 0.14 | 1.03 | ||
| EHLD | EUROHOLDINGS LTD | $7.17 | 2,800 | -9.68% | 7.07 | 7.22 | 7.50 | 6.65 | N/A | 48.30 | 47.42 | 48.96 | 81.74 | 83.55 | -0.09 | -0.09 | 0.01 | 1.38 | ||
| TAOX | TAO SYNERGIES INC | $5.79 | 114,000 | -14.29% | 6.54 | 7.13 | 7.50 | 5.11 | 4.01 | 41.39 | 10.81 | 10.57 | 8.31 | 7.17 | -0.34 | -0.15 | -0.19 | 1.12 | ||
| IPDN | PROFESSIONAL DIVERSITY NETWORK INC | $8.04 | 2,712,000 | -87.66% | 4.27 | 3.23 | 2.69 | 2.11 | 3.17 | 80.79 | 60.97 | 53.25 | 92.61 | 86.93 | 1.24 | 0.51 | 0.74 | 0.99 | ||
| SQNS | SEQUANS COMMUNICATIONS | $0.79 | 10,733,000 | 136.20% | 0.91 | 1.05 | 1.73 | 1.79 | 2.27 | 30.05 | 7.30 | 6.49 | 3.98 | 11.07 | -0.24 | -0.26 | 0.02 | 1.09 | ||
| LIQT | LIQTECH INTERNATIONAL INC | $2.08 | 8,800 | -69.86% | 1.97 | 1.97 | 1.95 | 1.75 | 1.72 | 55.09 | 67.66 | 45.27 | 70.43 | 54.08 | 0.01 | 0.00 | 0.01 | 0.50 | ||
| XOS | XOS INC | $2.30 | 113,000 | -31.10% | 2.86 | 3.06 | 3.16 | 3.31 | 3.47 | 26.35 | 2.98 | 1.58 | 0.00 | 0.11 | -0.18 | -0.09 | -0.09 | 1.06 | ||
| CVV | CVD EQUIPMENT CORP | $2.90 | 34,000 | -6.85% | 2.85 | 3.01 | 3.26 | 3.11 | 3.27 | 42.75 | 26.56 | 16.04 | 78.74 | 60.45 | -0.15 | -0.15 | -0.00 | 0.94 | ||
| SPCB | SUPERCOM LTD | $9.11 | 82,000 | -5.75% | 9.07 | 9.69 | 9.77 | 9.01 | 8.16 | 44.62 | 18.72 | 12.80 | 44.51 | 30.10 | -0.23 | -0.19 | -0.04 | 0.46 | ||
| VNCE | VINCE HOLDING CORP | $1.54 | 15,300 | 115.49% | 1.48 | 1.50 | 1.50 | 1.56 | 2.09 | 54.80 | 68.42 | 59.82 | 100.00 | 73.89 | -0.01 | -0.01 | 0.01 | 0.64 | ||
| CTRM | CASTOR MARITIME INC | $2.03 | 35,000 | 5.42% | 2.13 | 2.13 | 2.21 | 2.23 | 2.51 | 35.23 | 1.45 | 11.90 | 5.11 | 21.11 | -0.04 | -0.03 | -0.01 | 0.96 | ||
| SONN | SONNET BIOTHERAPEUTICS HOLDINGS INC | $2.90 | 236,000 | 101.71% | 3.34 | 3.33 | 3.90 | 2.58 | 2.14 | 40.63 | 8.81 | 18.23 | 0.00 | 10.10 | -0.15 | -0.12 | -0.03 | 0.85 | ||
| CTXR | CITIUS PHARMACEUTICALS INC | $1.15 | 556,000 | 38.65% | 1.29 | 1.29 | 1.47 | 1.16 | 1.92 | 39.44 | 16.37 | 30.46 | 16.90 | 40.93 | -0.04 | -0.03 | -0.01 | 0.95 | ||
| MDRR | MEDALIST DIVERSIFIED REIT INC | $14.45 | 3,100 | -47.46% | 12.48 | 11.71 | 11.22 | 11.48 | 12.04 | 75.88 | 98.35 | 95.08 | 92.89 | 83.78 | 0.62 | 0.36 | 0.27 | 0.26 | ||
| BANL | CBL INTERNATIONAL LTD | $0.71 | 152,000 | 26.67% | 0.68 | 0.68 | 0.75 | 0.83 | 0.94 | 51.56 | 85.79 | 68.23 | 98.05 | 87.32 | -0.02 | -0.03 | 0.01 | 0.78 | ||
| ABP | ABPRO HOLDINGS INC | $0.24 | 54,000 | 106.11% | 0.25 | 0.25 | 0.24 | 0.24 | 0.79 | 47.28 | 25.69 | 27.08 | 24.79 | 26.57 | -0.00 | 0.00 | -0.00 | 0.41 | ||
| COSM | COSMOS HEALTH INC | $0.64 | 518,000 | 267.38% | 0.79 | 0.82 | 0.68 | 0.55 | 0.59 | 38.93 | 18.35 | 24.22 | 4.48 | 10.97 | 0.01 | 0.04 | -0.03 | 0.87 | ||
| JBDI | JBDI HOLDINGS LTD | $0.97 | 26,000 | 120.34% | 1.02 | 1.01 | 1.00 | 1.00 | 0.83 | 44.44 | 41.67 | 50.00 | 38.61 | 50.31 | 0.00 | 0.01 | -0.00 | 0.43 | ||
| HTCR | HEARTCORE ENTERPRISES INC | $0.82 | 265,000 | -65.63% | 1.01 | 0.75 | 0.59 | 0.58 | 0.97 | 52.63 | 33.27 | 43.78 | 15.13 | 36.03 | 0.13 | 0.13 | 0.00 | 0.94 | ||
| WKHS | WORKHORSE GROUP INC | $1.24 | 716,000 | 89.92% | 1.36 | 1.51 | 1.78 | 1.41 | 4.49 | 34.70 | 3.84 | 3.92 | 1.64 | 1.57 | -0.14 | -0.12 | -0.02 | 1.65 | ||
| STI | SOLIDION TECHNOLOGY INC | $6.86 | 1,568,000 | -98.19% | 3.99 | 3.62 | 3.99 | 4.10 | 11.13 | 80.48 | 69.78 | 53.90 | 96.76 | 88.78 | 0.36 | -0.04 | 0.40 | 0.67 | ||
| SXTC | CHINA SXT PHARMACEUTICALS INC | $1.38 | 45,000 | -42.01% | 1.48 | 1.53 | 1.62 | 1.71 | 2.50 | 35.55 | 15.13 | 11.80 | 16.07 | 10.72 | -0.05 | -0.04 | -0.01 | 1.83 | ||
| GFAI | GUARDFORCE AI CO LTD | $1.06 | 423,000 | 62.07% | 1.12 | 1.14 | 1.19 | 1.14 | 1.25 | 40.59 | 23.98 | 31.38 | 40.25 | 49.84 | -0.02 | -0.02 | -0.00 | 1.42 | ||
| LEXX | LEXARIA BIOSCIENCE CORP | $0.97 | 193,000 | 196.92% | 0.90 | 0.86 | 0.88 | 1.00 | 1.42 | 58.20 | 43.98 | 38.05 | 53.16 | 47.69 | 0.01 | -0.00 | 0.01 | 0.76 | ||
| GOVX | GEOVAX LABS INC | $0.74 | 303,000 | -41.95% | 0.75 | 0.74 | 0.73 | 0.86 | 1.40 | 48.34 | 46.30 | 50.72 | 37.51 | 42.13 | -0.00 | -0.00 | 0.00 | 1.23 | ||
| HCAI | HUACHEN AI PARKING MANAGEMENT TECHNOLOGY HOLDING CO LTD | $0.59 | 100,000 | -41.86% | 0.63 | 0.64 | 0.73 | 3.47 | N/A | 36.37 | 67.18 | 71.63 | 80.85 | 87.07 | -0.08 | -0.11 | 0.03 | 0.13 | ||
| NVNI | NVNI GROUP LTD | $0.54 | 2,346,000 | 84.29% | 0.60 | 0.60 | 0.49 | 0.41 | 1.14 | 46.33 | 23.19 | 31.61 | 0.00 | 7.97 | 0.02 | 0.03 | -0.01 | 0.64 | ||
| MSS | MAISON SOLUTIONS INC | $0.94 | 39,000 | 129.41% | 0.87 | 0.86 | 0.89 | 0.91 | 1.02 | 62.94 | 67.06 | 68.18 | 82.41 | 87.07 | 0.01 | -0.01 | 0.01 | 0.80 | ||
| STEC | SANTECH HOLDINGS LTD | $0.66 | 22,100 | 1.38% | 0.65 | 0.64 | 0.72 | 0.88 | 0.95 | 48.55 | 66.16 | 76.07 | 73.45 | 85.70 | -0.01 | -0.03 | 0.02 | -0.19 | ||
| THAR | THARIMMUNE INC | $3.99 | 1,608,000 | 24.46% | 5.44 | 3.48 | 2.35 | 1.88 | 1.87 | 52.80 | 44.66 | 51.88 | 37.63 | 45.68 | 0.97 | 0.93 | 0.04 | 0.68 | ||
| EHGO | ESHALLGO INC | $0.68 | 19,300 | -62.16% | 0.71 | 0.71 | 0.76 | 0.92 | 1.54 | 41.43 | 45.54 | 54.33 | 50.23 | 66.61 | -0.02 | -0.02 | 0.00 | -0.20 | ||
| CMBM | CAMBIUM NETWORKS CORP | $0.65 | 204,000 | 63.20% | 0.73 | 0.75 | 0.72 | 0.56 | 0.74 | 41.54 | 11.53 | 26.47 | 0.02 | 27.37 | -0.02 | -0.00 | -0.01 | 1.40 | ||
| CPOP | POP CULTURE GROUP CO LTD | $1.22 | 112,000 | -10.40% | 1.22 | 1.06 | 0.89 | 0.73 | 0.81 | 59.11 | 86.72 | 90.85 | 81.28 | 89.67 | 0.11 | 0.10 | 0.01 | 0.63 | ||
| NXPL | NEXTPLAT CORP | $0.70 | 41,700 | -41.27% | 0.73 | 0.73 | 0.75 | 0.68 | 0.84 | 46.34 | 16.67 | 18.52 | 23.49 | 18.52 | -0.01 | -0.00 | -0.00 | 0.75 | ||
| GWH | ESS TECH INC | $1.28 | 226,000 | 80.80% | 1.48 | 1.60 | 1.64 | 1.73 | 3.22 | 33.41 | 4.36 | 8.98 | 0.00 | 0.00 | -0.09 | -0.06 | -0.04 | 1.63 | ||
| LSTA | LISATA THERAPEUTICS INC | $2.11 | 35,000 | -19.72% | 2.39 | 2.49 | 2.60 | 2.52 | 2.60 | 34.28 | 15.62 | 13.34 | 11.69 | 7.80 | -0.10 | -0.06 | -0.04 | 0.79 | ||
| DFLI | DRAGONFLY ENERGY HOLDINGS CORP | $0.29 | 3,276,000 | 73.43% | 0.31 | 0.29 | 0.26 | 0.35 | 1.38 | 50.11 | 25.10 | 28.60 | 12.21 | 17.74 | 0.01 | 0.01 | -0.00 | 0.58 | ||
| NXGL | NEXGEL INC | $2.23 | 31,000 | -34.87% | 2.34 | 2.41 | 2.47 | 2.47 | 2.94 | 42.17 | 23.58 | 34.58 | 35.26 | 50.23 | -0.04 | -0.03 | -0.01 | 0.80 | ||
| PFAI | PINNACLE FOOD GROUP LTD | $1.80 | 22,700 | -59.46% | 1.74 | 1.63 | 1.80 | N/A | N/A | 52.14 | 75.20 | 74.99 | 78.32 | 80.73 | 0.00 | -0.05 | 0.05 | -0.45 | ||
| STAI | SCANTECH AI SYSTEMS INC | $0.37 | 1,288,000 | -73.86% | 0.42 | 0.46 | 0.60 | 0.89 | 2.60 | 33.54 | 7.33 | 6.76 | 0.00 | 4.43 | -0.07 | -0.07 | -0.00 | 0.61 | ||
| MOGU | MOGU INC | $2.42 | 6,300 | 28.57% | 2.31 | 2.30 | 2.30 | 2.23 | 2.24 | 57.84 | 79.11 | 76.36 | 95.44 | 98.48 | 0.03 | 0.01 | 0.02 | 0.48 | ||
| BATL | BATTALION OIL CORP | $1.08 | 119,000 | 1.71% | 1.16 | 1.18 | 1.28 | 1.36 | 1.71 | 36.10 | 39.88 | 47.94 | 64.73 | 80.67 | -0.05 | -0.05 | 0.00 | 0.69 | ||
| EDSA | EDESA BIOTECH INC | $2.53 | 15,300 | 109.59% | 2.41 | 2.31 | 2.24 | 2.18 | 2.15 | 67.78 | 72.23 | 60.23 | 70.80 | 54.63 | 0.06 | 0.05 | 0.01 | 0.84 | ||
| HOTH | HOTH THERAPEUTICS INC | $1.34 | 1,692,000 | -39.79% | 1.26 | 1.26 | 1.29 | 1.13 | 1.09 | 56.76 | 58.68 | 42.95 | 100.00 | 69.80 | -0.00 | -0.01 | 0.01 | 0.75 | ||
| WBUY | WEBUY GLOBAL LTD | $2.95 | 71,000 | 52.69% | 2.99 | 3.00 | 5.19 | 5.31 | 8.92 | 34.89 | 24.27 | 30.87 | 66.81 | 70.30 | -0.54 | -0.68 | 0.14 | 0.69 | ||
| GREE | GREENIDGE GENERATION HOLDINGS INC | $1.13 | 94,500 | 15.24% | 1.27 | 1.35 | 1.51 | 1.35 | 1.41 | 31.72 | 4.17 | 6.73 | 4.72 | 3.14 | -0.10 | -0.08 | -0.02 | 2.12 | ||
| BTBD | BT BRANDS INC | $2.87 | 2,405,000 | -97.72% | 2.03 | 1.88 | 1.62 | 1.42 | 1.49 | 74.03 | 62.14 | 74.24 | 94.32 | 96.62 | 0.22 | 0.11 | 0.11 | 0.17 | ||
| GTIM | GOOD TIMES RESTAURANTS INC | $1.66 | 14,100 | -20.34% | 1.70 | 1.67 | 1.62 | 1.70 | 2.10 | 50.92 | 33.33 | 30.27 | 15.23 | 8.67 | 0.03 | 0.03 | -0.00 | 0.73 | ||
| MXC | MEXCO ENERGY CORP | $8.58 | 2,700 | -77.12% | 8.24 | 8.22 | 8.35 | 7.94 | 9.41 | 57.48 | 76.92 | 61.30 | 87.46 | 77.49 | 0.04 | -0.04 | 0.07 | 0.19 | ||
| PULM | PULMATRIX INC | $4.79 | 1,800 | -83.64% | 4.82 | 4.83 | 5.62 | 6.34 | 6.58 | 41.90 | 48.22 | 51.29 | 72.54 | 79.78 | -0.24 | -0.30 | 0.06 | 0.57 | ||
| MDXH | MDXHEALTH SA | $3.53 | 153,000 | 2.00% | 3.48 | 3.16 | 2.66 | 2.29 | 2.08 | 70.44 | 82.83 | 82.27 | 49.48 | 54.69 | 0.29 | 0.27 | 0.02 | 0.47 | ||
| IPM | INTELLIGENT PROTECTION MANAGEMENT CORP | $1.89 | 8,600 | -16.50% | 1.94 | 1.94 | 1.97 | 1.96 | 1.94 | 41.48 | 50.67 | 58.19 | 9.74 | 21.49 | -0.02 | -0.02 | -0.00 | 0.50 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.