Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BLNE | BEELINE HOLDINGS INC | $2.12 | 10.42% | 8.72% | 57.04% | 54.74% | -68.53% | -76.51% | -98.37% | -99.09% | N/A | $29.80 | $0.62 | 92.89% | 241.94% | 0.83 | 1,446,000 | 35.01% |
| LIQT | LIQTECH INTERNATIONAL INC | $1.99 | -6.18% | -11.99% | 29.16% | 33.04% | 10.50% | -7.49% | -48.32% | -96.50% | -92.33% | $3.20 | $1.34 | 37.84% | 48.43% | 0.47 | 11,500 | 79.69% |
| CPOP | POP CULTURE GROUP CO LTD | $1.28 | -20.50% | 60.00% | 119.55% | 128.57% | 85.51% | 9.40% | -91.41% | N/A | N/A | $1.95 | $0.46 | 34.36% | 177.66% | 0.64 | 1,619,000 | -92.44% |
| CXAI | CXAPP INC | $0.92 | -0.97% | -15.28% | -9.41% | -18.30% | -38.59% | -53.08% | -90.87% | N/A | N/A | $3.76 | $0.76 | 75.66% | 19.76% | 0.60 | 506,000 | -1.56% |
| VSEE | VSEE HEALTH INC | $1.21 | -6.20% | -9.02% | 0.83% | 0.00% | -26.67% | -50.21% | -87.97% | N/A | N/A | $3.93 | $1.00 | 69.21% | 21.00% | 0.29 | 50,600 | -12.76% |
| AIRE | REALPHA TECH CORP | $0.37 | -0.81% | -11.93% | 16.77% | -42.70% | -72.67% | -75.40% | N/A | N/A | N/A | $4.49 | $0.14 | 91.78% | 163.57% | 1.05 | 3,728,000 | -7.97% |
| MGRX | MANGOCEUTICALS INC | $1.71 | 1.79% | -1.16% | 13.25% | 6.21% | -45.09% | -69.47% | N/A | N/A | N/A | $7.66 | $1.32 | 77.67% | 29.55% | 0.47 | 54,000 | -2.53% |
| SPCB | SUPERCOM LTD | $8.68 | -1.48% | -6.77% | -13.80% | 55.56% | -21.02% | 103.76% | -85.56% | -96.86% | -99.61% | $18.95 | $2.55 | 54.20% | 240.39% | 0.51 | 36,600 | -40.97% |
| COCP | COCRYSTAL PHARMA INC | $1.85 | 6.94% | 15.63% | 24.16% | 17.09% | -1.07% | -4.64% | -61.75% | -93.47% | N/A | $3.26 | $1.12 | 43.25% | 65.18% | 0.62 | 2,053,000 | 1,167.28% |
| BANL | CBL INTERNATIONAL LTD | $0.68 | -4.20% | -11.17% | -23.15% | -27.23% | -39.95% | -20.83% | N/A | N/A | N/A | $1.35 | $0.55 | 49.33% | 24.36% | 0.77 | 167,000 | -53.87% |
| CLDI | CALIDI BIOTHERAPEUTICS INC | $0.59 | -1.01% | -19.18% | 156.52% | 22.41% | -43.81% | -64.67% | -99.41% | N/A | N/A | $3.89 | $0.21 | 84.83% | 187.80% | 0.44 | 1,825,000 | -22.77% |
| ARBK | ARGO BLOCKCHAIN PLC | $0.29 | -5.47% | -14.29% | -20.11% | -26.13% | -43.89% | -77.56% | -94.04% | N/A | N/A | $1.55 | $0.15 | 80.97% | 96.00% | 1.89 | 1,451,000 | -16.85% |
| PC | PREMIUM CATERING (HOLDINGS) LTD | $7.76 | -1.02% | 30.42% | 24.96% | -11.57% | 19.75% | N/A | N/A | N/A | N/A | $51.57 | $5.11 | 84.95% | 51.86% | 0.42 | 267,000 | -3.61% |
| IPM | INTELLIGENT PROTECTION MANAGEMENT CORP | $2.00 | 1.01% | -1.96% | 4.71% | 6.95% | 3.09% | -54.02% | 5.26% | 18.34% | -61.90% | $5.50 | $1.52 | 63.64% | 31.58% | 0.52 | 182,000 | 667.93% |
| RENT | RENT THE RUNWAY INC | $4.58 | -5.95% | -11.58% | -7.47% | 7.01% | -40.67% | -65.69% | -95.00% | N/A | N/A | $17.00 | $3.69 | 73.06% | 24.12% | 2.24 | 73,000 | 29.20% |
| GOVX | GEOVAX LABS INC | $0.73 | 0.69% | -8.23% | 49.48% | -26.69% | -59.04% | -65.64% | -98.76% | -99.71% | -100.00% | $11.18 | $0.43 | 93.52% | 68.60% | 1.21 | 520,000 | -38.32% |
| YHGJ | YUNHONG GREEN CTI LTD | $0.70 | 1.45% | -2.78% | -12.50% | -16.67% | 11.46% | -23.91% | -8.14% | -72.33% | -79.53% | $1.27 | $0.44 | 44.88% | 60.92% | 0.39 | 8,200 | 382.35% |
| JBDI | JBDI HOLDINGS LTD | $0.92 | -2.03% | -3.68% | -10.20% | 9.05% | 56.31% | N/A | N/A | N/A | N/A | $39.41 | $0.49 | 97.68% | 86.56% | 0.44 | 39,300 | 65.82% |
| AIXI | XIAO-I CORP | $1.70 | -5.03% | -12.82% | -39.72% | -52.38% | -59.13% | -67.85% | N/A | N/A | N/A | $8.31 | $1.60 | 79.54% | 6.25% | 1.94 | 216,000 | 64.89% |
| NRXS | NEURAXIS INC | $2.50 | -4.58% | -9.75% | 5.04% | 8.23% | 0.81% | -22.36% | N/A | N/A | N/A | $6.20 | $1.33 | 59.68% | 87.97% | 0.99 | 12,700 | -68.01% |
| GLE | GLOBAL ENGINE GROUP HOLDING LTD | $0.98 | -7.55% | -67.55% | -32.41% | -47.51% | -33.33% | N/A | N/A | N/A | N/A | $5.44 | $0.81 | 81.99% | 20.99% | 0.41 | 216,000 | -93.24% |
| VAPE | CEA INDUSTRIES INC | $21.30 | -21.17% | 140.00% | 103.44% | 200.85% | 194.69% | 185.91% | 30.51% | -55.26% | -88.40% | $82.88 | $5.60 | 74.30% | 280.36% | 0.84 | 475,000 | 46.60% |
| NXPL | NEXTPLAT CORP | $0.69 | 1.17% | -9.21% | -10.39% | 26.37% | -31.68% | -36.70% | -67.14% | -72.51% | -99.96% | $2.30 | $0.43 | 70.00% | 60.47% | 0.74 | 18,900 | -48.22% |
| PASG | PASSAGE BIO INC | $5.74 | -10.59% | -22.85% | -24.51% | -14.35% | -49.96% | -69.76% | -83.79% | -98.19% | N/A | $26.60 | $5.12 | 78.42% | 12.02% | 1.47 | 49,000 | 101.65% |
| ASBP | ASPIRE BIOPHARMA HOLDINGS INC | $0.36 | -5.51% | -28.00% | 16.13% | 0.28% | -96.57% | -96.80% | -96.41% | N/A | N/A | $15.80 | $0.22 | 97.72% | 67.44% | 0.44 | 461,000 | -50.59% |
| PFAI | PINNACLE FOOD GROUP LTD | $1.80 | 0.00% | -7.22% | -25.93% | -42.86% | N/A | N/A | N/A | N/A | N/A | $4.40 | $1.55 | 59.09% | 16.13% | -0.63 | 37,600 | 229.82% |
| SOHO | SOTHERLY HOTELS INC | $0.87 | -1.25% | -1.03% | -6.56% | 17.12% | 7.42% | -32.11% | -59.01% | -58.22% | -87.86% | $1.54 | $0.59 | 43.46% | 46.79% | 0.93 | 31,400 | 252.81% |
| NWGL | NATURE WOOD GROUP LTD | $1.07 | 0.00% | 1.90% | 8.30% | -25.17% | -18.32% | -39.89% | N/A | N/A | N/A | $6.61 | $0.91 | 83.81% | 17.58% | -0.29 | 60,000 | 106.90% |
| NISN | NISUN INTERNATIONAL ENTERPRISE DEVELOPMENT GROUP CO LTD | $3.90 | -5.32% | -10.76% | 0.00% | -23.38% | -36.38% | -64.99% | -51.84% | -97.78% | N/A | $22.55 | $3.22 | 82.71% | 21.12% | 1.19 | 5,200 | 26.83% |
| YQ | 17 EDUCATION & TECHNOLOGY GROUP INC | $1.90 | 1.06% | -7.77% | -12.04% | -0.52% | 10.21% | -10.80% | -79.79% | N/A | N/A | $3.19 | $1.26 | 40.44% | 50.79% | 0.80 | 2,100 | -96.96% |
| SKBL | SKYLINE BUILDERS GROUP HOLDING LTD | $0.58 | 0.69% | -26.58% | -95.35% | -95.47% | -87.05% | N/A | N/A | N/A | N/A | $14.25 | $0.52 | 95.93% | 11.54% | -0.32 | 339,000 | -60.85% |
| VVPR | VIVOPOWER INTERNATIONAL PLC | $3.91 | -7.35% | -19.88% | -2.01% | 9.22% | 268.87% | 95.50% | -64.77% | -78.75% | N/A | $8.88 | $0.62 | 55.97% | 531.66% | 0.85 | 587,000 | -32.53% |
| CIIT | TIANCI INTERNATIONAL INC | $1.05 | -0.94% | -0.94% | 52.62% | -56.07% | N/A | N/A | N/A | 425.00% | -97.98% | $3.47 | $0.56 | 69.74% | 87.50% | 3.19 | 62,000 | 51.22% |
| JYD | JAYUD GLOBAL LOGISTICS LTD | $0.19 | -3.14% | -17.04% | -6.09% | -21.61% | -95.09% | -70.63% | N/A | N/A | N/A | $8.00 | $0.09 | 97.69% | 105.56% | 0.88 | 617,000 | -58.67% |
| SYBX | SYNLOGIC INC | $1.48 | -3.90% | -6.92% | 25.42% | 29.82% | 12.12% | -13.95% | -89.13% | -95.60% | N/A | $1.96 | $0.90 | 24.49% | 64.81% | 0.82 | 38,300 | 99.48% |
| BLRX | BIOLINERX LTD | $3.87 | -2.76% | -8.94% | -14.57% | 12.66% | 14.16% | -86.08% | -92.94% | -95.68% | -99.58% | $35.02 | $2.30 | 88.95% | 68.26% | 0.82 | 17,800 | -16.82% |
| MSGM | MOTORSPORT GAMES INC | $2.99 | -0.66% | -21.32% | 2.75% | 17.72% | 109.09% | 67.51% | -50.17% | N/A | N/A | $3.92 | $0.73 | 23.72% | 309.03% | 1.58 | 36,700 | 35.93% |
| PHH | PARK HA BIOLOGICAL TECHNOLOGY CO LTD | $0.66 | -8.73% | -20.41% | -98.19% | -95.39% | -89.35% | N/A | N/A | N/A | N/A | $41.37 | $0.63 | 98.41% | 3.94% | -0.54 | 915,000 | 28.69% |
| HOTH | HOTH THERAPEUTICS INC | $1.31 | -1.88% | 1.95% | 6.97% | 46.14% | 7.85% | 89.13% | -87.40% | -98.13% | N/A | $3.80 | $0.58 | 65.66% | 125.00% | 0.73 | 132,000 | -23.70% |
| ARTW | ARTS WAY MANUFACTURING CO INC | $3.37 | 9.77% | 10.86% | 54.59% | 88.27% | 100.36% | 124.67% | 60.48% | 55.30% | -26.26% | $4.15 | $1.40 | 18.78% | 140.71% | 0.21 | 37,200 | 107.82% |
| EHGO | ESHALLGO INC | $0.79 | 2.20% | 2.06% | -8.02% | -32.39% | -28.74% | -52.35% | N/A | N/A | N/A | $5.50 | $0.71 | 85.61% | 11.88% | -0.19 | 128,000 | -67.01% |
| MGIH | MILLENNIUM GROUP INTERNATIONAL HOLDINGS LTD | $1.52 | -0.65% | -7.88% | -4.40% | 3.40% | -11.11% | 4.11% | N/A | N/A | N/A | $6.83 | $1.32 | 77.75% | 15.15% | 0.49 | 9,700 | -73.06% |
| FCUV | FOCUS UNIVERSAL INC | $2.40 | -5.88% | -15.19% | -40.89% | -56.91% | -49.79% | 3.85% | -97.45% | 0.00% | 20.00% | $10.90 | $1.50 | 77.98% | 60.00% | 1.15 | 17,300 | -65.40% |
| MXC | MEXCO ENERGY CORP | $8.34 | 1.09% | 3.86% | -9.45% | 28.31% | -31.07% | -24.18% | -56.56% | 57.06% | 269.03% | $16.00 | $5.89 | 47.88% | 41.60% | 0.19 | 13,200 | 312.50% |
| CRIS | CURIS INC | $1.63 | -1.81% | -11.41% | -24.19% | -34.27% | -53.30% | -67.00% | -92.09% | -93.15% | -99.47% | $8.29 | $1.02 | 80.34% | 59.80% | 0.88 | 60,500 | 45.78% |
| HXHX | HAOXIN HOLDINGS LTD | $1.24 | -8.15% | -9.49% | -18.42% | -26.19% | N/A | N/A | N/A | N/A | N/A | $6.29 | $1.11 | 80.29% | 11.71% | 2.28 | 118,000 | 174.42% |
| BLIN | BRIDGELINE DIGITAL INC | $1.43 | -1.38% | -5.30% | 2.14% | -23.12% | -31.58% | 60.67% | 24.35% | -56.67% | -99.63% | $2.80 | $0.76 | 48.93% | 88.16% | 0.91 | 9,500 | -70.95% |
| IHT | INNSUITES HOSPITALITY TRUST | $1.94 | 4.30% | -13.39% | -10.60% | -23.62% | -23.92% | 23.57% | -35.33% | 77.98% | -30.71% | $2.70 | $1.51 | 28.15% | 28.31% | 0.42 | 2,600 | -93.12% |
| NXL | NEXALIN TECHNOLOGY INC | $0.99 | -1.10% | -14.74% | -0.10% | -44.75% | -67.68% | -13.25% | N/A | N/A | N/A | $4.49 | $0.59 | 77.97% | 67.34% | 1.13 | 19,800 | -72.50% |
| AUST | AUSTIN GOLD CORP | $1.28 | 4.92% | 3.23% | -3.40% | 7.93% | -14.55% | 28.00% | -20.00% | N/A | N/A | $3.19 | $0.80 | 59.87% | 60.00% | 0.58 | 72,000 | -52.32% |
| MSW | MING SHING GROUP HOLDINGS LTD | $1.33 | 3.91% | -55.52% | -70.31% | -65.00% | -83.90% | N/A | N/A | N/A | N/A | $10.58 | $1.18 | 87.43% | 12.71% | 0.22 | 9,464,000 | 1,054.15% |
| LPCN | LIPOCINE INC | $3.15 | -2.48% | -8.43% | -1.25% | -11.52% | -27.75% | -37.99% | -76.46% | -89.16% | -98.55% | $6.17 | $2.68 | 48.93% | 17.36% | 0.80 | 21,700 | 149.43% |
| MSS | MAISON SOLUTIONS INC | $0.86 | -1.95% | -8.16% | -2.84% | -13.20% | -21.56% | -19.34% | N/A | N/A | N/A | $2.08 | $0.60 | 58.89% | 42.26% | 0.79 | 48,600 | -56.22% |
| OPI | OFFICE PROPERTIES INCOME TRUST | $0.23 | -5.42% | -18.05% | -14.02% | -34.01% | -75.85% | -91.50% | -98.90% | -99.09% | -99.67% | $2.48 | $0.18 | 90.83% | 29.71% | 1.11 | 1,078,000 | 82.40% |
| CETY | CLEAN ENERGY TECHNOLOGIES INC | $0.29 | 33.80% | 22.84% | 17.77% | -28.75% | -41.84% | -74.78% | N/A | N/A | N/A | $1.27 | $0.20 | 77.56% | 41.79% | 0.29 | 4,847,000 | 776.49% |
| LEXX | LEXARIA BIOSCIENCE CORP | $0.85 | -5.56% | -13.09% | 0.00% | -30.89% | -51.98% | -78.64% | -69.20% | -93.41% | -80.46% | $4.38 | $0.79 | 80.59% | 7.05% | 0.72 | 250,000 | 47.93% |
| ORKT | ORANGEKLOUD TECHNOLOGY INC | $0.71 | -3.92% | -10.69% | 31.48% | 46.69% | -54.49% | -86.92% | N/A | N/A | N/A | $8.00 | $0.40 | 91.13% | 78.39% | 0.82 | 177,000 | 98.88% |
| GORV | LAZYDAYS HOLDINGS INC | $4.49 | -10.74% | -33.08% | -39.11% | -31.97% | -81.75% | -94.84% | -98.91% | -98.90% | N/A | $81.30 | $3.95 | 94.48% | 13.64% | 0.85 | 44,400 | 93.89% |
| ELWS | EARLYWORKS CO LTD | $5.46 | -2.50% | 152.78% | 187.37% | 180.00% | 71.11% | 148.18% | N/A | N/A | N/A | $8.68 | $1.04 | 37.10% | 425.00% | 1.52 | 206,000 | -93.43% |
| MOGU | MOGU INC | $2.23 | 0.59% | -0.31% | 4.84% | 2.29% | -11.74% | 3.86% | 14.51% | -92.82% | N/A | $3.14 | $1.81 | 28.89% | 23.37% | 0.48 | 13,000 | 420.00% |
| ELBM | ELECTRA BATTERY MATERIALS CORP | $1.11 | -4.33% | -14.34% | 3.27% | 2.31% | -24.32% | -19.46% | -93.42% | N/A | N/A | $2.83 | $0.91 | 60.95% | 21.43% | 0.78 | 89,400 | 428.99% |
| WKSP | WORKSPORT LTD | $3.15 | -6.25% | -16.22% | 3.62% | 2.61% | -65.50% | -56.66% | -81.69% | -79.00% | -98.99% | $12.00 | $2.44 | 73.75% | 29.10% | 0.84 | 232,000 | -39.74% |
| EDHL | EVERBRIGHT DIGITAL HOLDING LTD | $0.62 | -2.06% | -17.73% | -89.95% | -84.04% | N/A | N/A | N/A | N/A | N/A | $6.88 | $0.60 | 91.03% | 2.83% | 0.14 | 226,000 | -42.64% |
| SFHG | SAMFINE CREATION HOLDINGS GROUP LTD | $0.81 | 0.49% | 0.87% | 4.49% | 25.81% | -15.21% | N/A | N/A | N/A | N/A | $24.00 | $0.55 | 96.61% | 47.73% | 0.19 | 39,500 | -29.46% |
| BTCT | BTC DIGITAL LTD | $2.51 | -5.28% | -17.70% | -16.61% | -39.81% | -58.24% | 46.78% | -87.70% | -99.96% | N/A | $26.58 | $1.32 | 90.56% | 90.15% | 1.38 | 392,000 | 60.66% |
| AMS | AMERICAN SHARED HOSPITAL SERVICES | $2.50 | -0.79% | -7.41% | 1.21% | -9.75% | -20.63% | -19.85% | 7.76% | 22.55% | -6.72% | $4.60 | $2.27 | 45.65% | 10.13% | 0.47 | 9,300 | 86.00% |
| BCAB | BIOATLA INC | $0.33 | -8.08% | -7.04% | -15.60% | -33.60% | -27.31% | -81.14% | -89.91% | N/A | N/A | $2.53 | $0.24 | 86.93% | 37.50% | 1.85 | 495,000 | 46.45% |
| MI | NFT LTD | $3.13 | 2.62% | -14.29% | 43.58% | 34.91% | -0.95% | -32.98% | -96.25% | -92.89% | N/A | $10.29 | $1.57 | 69.58% | 99.36% | 1.62 | 20,300 | 65.04% |
| MTEX | MANNATECH INC | $8.33 | 0.00% | 4.00% | -9.36% | -12.32% | -30.58% | 16.60% | -47.28% | -46.97% | -52.37% | $16.49 | $7.00 | 49.48% | 19.00% | 0.22 | 2,600 | -50.94% |
| GIGM | GIGAMEDIA LTD | $1.43 | -4.67% | -2.05% | 2.88% | -8.92% | -7.74% | 6.72% | -5.30% | -51.36% | -58.73% | $1.80 | $1.28 | 20.56% | 11.72% | 0.26 | 1,000 | -96.82% |
| HUDI | HUADI INTERNATIONAL GROUP CO LTD | $1.10 | -2.74% | -12.00% | -14.73% | -15.38% | -26.67% | -56.35% | -94.10% | N/A | N/A | $3.09 | $1.10 | 64.40% | 0.00% | 0.80 | 9,600 | -83.73% |
| TKLF | TOKYO LIFESTYLE CO LTD | $3.70 | -5.37% | -6.09% | -0.83% | 6.94% | 4.52% | -32.82% | -77.30% | N/A | N/A | $7.28 | $2.20 | 49.18% | 68.18% | 0.90 | 2,900 | 38.10% |
| WKHS | WORKHORSE GROUP INC | $1.65 | -5.17% | -14.95% | 34.15% | 55.66% | -72.78% | -90.15% | -99.81% | -99.97% | -99.70% | $24.25 | $0.81 | 93.20% | 104.97% | 1.60 | 862,000 | -40.47% |
| KAPA | KAIROS PHARMA LTD | $0.92 | 2.11% | -1.18% | 31.29% | 17.07% | -39.54% | N/A | N/A | N/A | N/A | $4.00 | $0.40 | 77.03% | 129.75% | 0.24 | 343,000 | -63.47% |
| GELS | GELTEQ LTD | $1.62 | -6.36% | -15.18% | -7.95% | -12.90% | -26.36% | N/A | N/A | N/A | N/A | $5.50 | $0.77 | 70.55% | 110.39% | 2.38 | 66,600 | 30.59% |
| MDRR | MEDALIST DIVERSIFIED REIT INC | $11.30 | 0.00% | 11.06% | 8.26% | -4.88% | -9.60% | -4.64% | -19.76% | -58.94% | N/A | $15.00 | $9.55 | 24.64% | 18.32% | 0.26 | 0 | N/A |
| MRKR | MARKER THERAPEUTICS INC | $1.35 | -3.57% | -13.46% | -10.60% | 13.45% | -24.58% | -72.11% | -56.42% | -93.48% | N/A | $5.95 | $0.95 | 77.31% | 42.11% | 1.05 | 258,000 | 64.33% |
| ALLR | ALLARITY THERAPEUTICS INC | $1.01 | -2.88% | -0.98% | -2.88% | -13.68% | -9.82% | -80.93% | -100.00% | N/A | N/A | $6.00 | $0.61 | 83.17% | 64.50% | 0.88 | 369,000 | -2.64% |
| PT | PINTEC TECHNOLOGY HOLDINGS LTD | $0.94 | -1.05% | 1.95% | 2.73% | -2.69% | -1.26% | -8.74% | 2.17% | -84.14% | N/A | $1.15 | $0.76 | 18.26% | 23.68% | 0.51 | 3,100 | 121.43% |
| NCL | NORTHANN CORP | $0.16 | -4.79% | -17.62% | -4.79% | -59.13% | -43.21% | -30.87% | N/A | N/A | N/A | $1.52 | $0.15 | 89.54% | 4.61% | 0.68 | 1,322,000 | -12.57% |
| CENN | CENNTRO INC | $0.49 | -7.36% | -22.06% | -26.83% | -40.05% | -52.33% | -67.70% | -96.70% | -99.25% | N/A | $1.49 | $0.48 | 67.05% | 2.29% | 1.10 | 506,000 | 18.22% |
| NEUP | NEUPHORIA THERAPEUTICS INC | $8.05 | -0.74% | -5.29% | 14.67% | 61.00% | 57.84% | 8.29% | -89.74% | N/A | N/A | $12.55 | $2.12 | 35.86% | 279.00% | 0.72 | 22,500 | 30.06% |
| HUSA | HOUSTON AMERICAN ENERGY CORP | $9.64 | 1.37% | -11.23% | -13.46% | 66.78% | -34.86% | -23.49% | -77.05% | -40.49% | -63.28% | $32.00 | $3.85 | 69.88% | 150.19% | -0.38 | 207,000 | -37.84% |
| MAAS | MAASE INC | $3.65 | -2.41% | -12.89% | 7.04% | -37.61% | -76.40% | -98.48% | -99.26% | -99.07% | N/A | $212.28 | $2.41 | 98.28% | 51.45% | 0.30 | 24,600 | 32.97% |
| VRME | VERIFYME INC | $1.21 | -12.95% | 63.07% | 61.98% | 69.23% | -3.20% | 7.08% | -26.67% | -68.20% | -99.53% | $5.00 | $0.55 | 75.80% | 121.21% | 0.73 | 5,007,000 | -97.12% |
| EDSA | EDESA BIOTECH INC | $2.14 | -4.89% | -10.08% | 5.42% | -10.08% | 9.74% | -59.11% | -82.12% | -95.57% | N/A | $5.18 | $1.55 | 58.66% | 38.06% | 0.81 | 18,700 | -5.08% |
| DTSS | DATASEA INC | $1.96 | -0.10% | -9.70% | 0.51% | -11.54% | -4.17% | -13.88% | -90.95% | -95.77% | N/A | $3.55 | $1.63 | 44.93% | 19.94% | 0.94 | 12,700 | -33.85% |
| INTJ | INTELLIGENT GROUP LTD | $1.14 | -3.39% | -6.48% | 14.00% | 109.17% | 40.39% | 14.00% | N/A | N/A | N/A | $1.70 | $0.48 | 32.90% | 135.54% | 0.59 | 74,000 | -27.45% |
| AMOD | ALPHA MODUS HOLDINGS INC | $1.08 | -6.09% | -22.30% | -6.90% | -14.96% | -58.62% | -90.49% | -89.07% | N/A | N/A | $13.49 | $1.01 | 91.99% | 6.93% | 0.31 | 401,000 | 3.62% |
| AYTU | AYTU BIOPHARMA INC | $2.40 | -1.64% | -8.57% | 6.19% | 79.78% | 46.34% | -8.05% | -76.43% | -99.17% | N/A | $2.85 | $0.95 | 15.79% | 152.63% | 0.84 | 87,000 | -6.45% |
| ONMD | ONEMEDNET CORP | $0.48 | 0.63% | -5.30% | -15.73% | 14.76% | -51.80% | -64.30% | -95.32% | N/A | N/A | $1.56 | $0.30 | 69.10% | 60.67% | 0.23 | 179,000 | 171.21% |
| YOSH | YOSHIHARU GLOBAL CO | $2.09 | -10.49% | 0.24% | -13.71% | -51.59% | 127.17% | 107.96% | N/A | N/A | N/A | $5.63 | $0.68 | 62.84% | 209.17% | 0.41 | 204,000 | -70.77% |
| ABP | ABPRO HOLDINGS INC | $0.24 | -6.59% | -23.97% | 24.87% | 10.05% | -74.90% | -97.81% | -97.59% | N/A | N/A | $13.00 | $0.15 | 98.15% | 58.55% | 0.42 | 16,000 | -99.75% |
| REE | REE AUTOMOTIVE LTD | $0.66 | 0.31% | -13.10% | 7.70% | -77.50% | -92.08% | -83.14% | -98.08% | N/A | N/A | $11.72 | $0.53 | 94.39% | 23.96% | 1.33 | 89,000 | 55.05% |
| BNAI | BRAND ENGAGEMENT NETWORK INC | $0.34 | 1.19% | -0.29% | -15.88% | -5.83% | -9.60% | -81.27% | -96.55% | N/A | N/A | $2.64 | $0.23 | 87.16% | 46.75% | 0.42 | 497,000 | 63.49% |
| COOT | AUSTRALIAN OILSEEDS HOLDINGS LTD | $0.52 | 1.96% | 2.16% | -30.67% | -29.73% | -59.06% | -38.10% | -94.94% | N/A | N/A | $1.69 | $0.45 | 69.23% | 15.56% | 0.16 | 28,500 | 61.02% |
| ELSE | ELECTRO SENSORS INC | $4.20 | -1.64% | -11.76% | -0.94% | 0.96% | -10.31% | 9.38% | -29.53% | 20.00% | 7.14% | $5.50 | $3.65 | 23.64% | 15.07% | 0.04 | 9,500 | -74.60% |
| ATHA | ATHIRA PHARMA INC | $0.37 | -2.63% | -19.21% | 23.33% | 28.47% | -26.00% | -88.62% | -88.92% | N/A | N/A | $3.67 | $0.22 | 89.92% | 68.18% | 1.27 | 349,000 | 186.07% |
| CYCC | CYCLACEL PHARMACEUTICALS INC | $9.72 | -13.29% | -39.40% | 92.70% | -83.44% | -88.36% | -97.55% | -99.76% | -99.94% | -100.00% | $597.60 | $3.08 | 98.37% | 215.58% | 0.64 | 145,000 | 22.88% |
| GTIM | GOOD TIMES RESTAURANTS INC | $1.36 | -4.90% | -9.03% | -24.44% | -29.90% | -45.60% | -48.29% | -60.00% | 25.93% | -82.94% | $3.45 | $1.36 | 60.58% | 0.00% | 0.72 | 40,700 | 260.18% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.