Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOSC | BOS BETTER ONLINE SOLUTIONS LTD | $4.02 | 30,000 | 31.58% | 4.08 | 4.20 | 4.45 | 4.46 | 4.55 | 36.51 | 35.98 | 38.10 | 56.54 | 58.12 | -0.12 | -0.11 | -0.01 | 0.48 | ||
| RMTI | ROCKWELL MEDICAL INC | $7.03 | 42,500 | 170.70% | 7.47 | 7.30 | 7.80 | 7.33 | 8.05 | 43.27 | 28.27 | 32.81 | 42.41 | 45.72 | -0.12 | -0.12 | -0.00 | 1.24 | ||
| EFOI | ENERGY FOCUS INC | $4.44 | 5,900 | -57.86% | 4.28 | 3.87 | 3.23 | 3.09 | 2.95 | 61.05 | 70.17 | 81.08 | 33.80 | 50.86 | 0.41 | 0.36 | 0.04 | 0.93 | ||
| LSF | LAIRD SUPERFOOD INC | $2.52 | 124,000 | 37.78% | 2.46 | 2.61 | 3.10 | 3.72 | 3.34 | 43.47 | 76.88 | 70.95 | 90.93 | 92.32 | -0.17 | -0.21 | 0.04 | 1.03 | ||
| MIRA | MIRA PHARMACEUTICALS INC | $0.66 | 91,000 | 43.31% | 0.59 | 0.59 | 0.70 | 0.77 | 0.92 | 54.78 | 88.02 | 72.87 | 100.00 | 100.00 | -0.02 | -0.04 | 0.02 | 1.47 | ||
| QTI | QT IMAGING HOLDINGS INC | $1.88 | 54,000 | 38.46% | 2.12 | 2.20 | 2.42 | 2.79 | 4.29 | 31.07 | 20.33 | 37.54 | 39.93 | 63.02 | -0.12 | -0.11 | -0.01 | 0.34 | ||
| SPPL | SIMPPLE LTD | $2.81 | 61,000 | 3,288.89% | 2.63 | 2.32 | 2.13 | 2.53 | 2.63 | 62.99 | 72.20 | 69.47 | 53.70 | 52.29 | 0.19 | 0.14 | 0.05 | -0.04 | ||
| CRWS | CROWN CRAFTS INC | $2.52 | 77,000 | -19.79% | 2.48 | 2.45 | 2.49 | 2.72 | 2.76 | 53.40 | 36.87 | 39.56 | 46.61 | 50.27 | 0.00 | -0.01 | 0.01 | 0.29 | ||
| ZJYL | JIN MEDICAL INTERNATIONAL LTD | $3.50 | 18,800 | -87.79% | 3.50 | 2.77 | 2.33 | 2.32 | 2.38 | 58.35 | 72.54 | 86.26 | 63.20 | 82.30 | 0.51 | 0.36 | 0.16 | 1.08 | ||
| SPRU | SPRUCE POWER HOLDING CORP | $1.42 | 37,000 | -19.57% | 1.42 | 1.38 | 1.56 | 1.87 | 2.78 | 48.00 | 49.63 | 53.58 | 63.45 | 66.69 | -0.03 | -0.05 | 0.02 | 1.12 | ||
| CREX | CREATIVE REALITIES INC | $2.02 | 40,300 | -81.68% | 2.10 | 2.12 | 2.37 | 2.82 | 3.22 | 37.71 | 27.62 | 39.51 | 72.36 | 79.16 | -0.08 | -0.09 | 0.01 | 1.09 | ||
| FGC | FG COMMUNITIES HOLDINGS INC | $5.97 | 44,300 | -69.86% | 5.46 | 5.64 | 6.55 | 6.60 | 6.80 | 51.03 | 66.55 | 57.93 | 95.48 | 90.62 | -0.19 | -0.34 | 0.15 | 0.89 | ||
| YRD | YIREN DIGITAL LTD | $0.31 | 239,000 | 115.32% | 0.36 | 0.49 | 0.75 | 0.96 | 1.67 | 24.89 | 1.52 | 1.81 | 0.45 | 2.83 | -0.13 | -0.13 | -0.00 | 1.05 | ||
| SVRN | SVRN INC | $14.53 | 51,500 | 35.53% | 15.77 | 23.58 | 28.90 | 18.26 | 13.88 | 37.46 | 10.36 | 10.25 | 26.44 | 23.95 | -5.05 | -3.95 | -1.09 | 0.47 | ||
| MLSS | MILESTONE SCIENTIFIC INC | $0.31 | 146,000 | 1.39% | 0.31 | 0.31 | 0.36 | 0.39 | 0.36 | 44.66 | 26.67 | 23.59 | 82.03 | 73.79 | -0.02 | -0.02 | 0.00 | 1.13 | ||
| SFWL | SHENGFENG DEVELOPMENT LTD | $4.93 | 5,000 | -68.35% | 4.08 | 5.14 | 7.47 | 10.09 | 11.89 | 41.40 | 60.72 | 42.49 | 95.95 | 70.39 | -1.00 | -1.21 | 0.21 | 0.21 | ||
| HOLO | MICROCLOUD HOLOGRAM INC | $1.18 | 148,000 | -35.65% | 1.20 | 1.19 | 1.42 | 1.52 | 1.75 | 45.02 | 58.18 | 63.36 | 72.03 | 77.33 | -0.06 | -0.08 | 0.02 | 1.13 | ||
| SKIL | SKILLSOFT CORP | $2.96 | 55,600 | -25.87% | 3.62 | 4.44 | 5.29 | 6.28 | 6.17 | 23.30 | 3.91 | 2.72 | 3.63 | 1.21 | -0.75 | -0.58 | -0.16 | 1.50 | ||
| MIND | MIND TECHNOLOGY INC | $2.96 | 91,000 | 89.58% | 3.35 | 3.74 | 4.08 | 4.50 | 5.93 | 26.21 | 6.22 | 6.30 | 12.90 | 10.66 | -0.33 | -0.25 | -0.09 | 0.97 | ||
| USEA | UNITED MARITIME CORP | $2.96 | 106,000 | -84.62% | 2.55 | 2.52 | 2.70 | 2.69 | 2.43 | 66.24 | 68.38 | 51.71 | 92.22 | 72.97 | 0.02 | -0.04 | 0.06 | 0.92 | ||
| MNY | MONEYHERO LTD | $0.61 | 8,600 | -75.43% | 0.58 | 0.57 | 0.66 | 0.79 | 1.06 | 51.54 | 72.69 | 71.89 | 90.36 | 84.91 | -0.02 | -0.03 | 0.01 | 0.35 | ||
| GRDX | GRIDAI TECHNOLOGIES CORP | $3.74 | 504,000 | 740.00% | 5.03 | 5.14 | 4.27 | 3.97 | 3.60 | 38.23 | 46.36 | 59.82 | 26.28 | 36.24 | 0.15 | 0.28 | -0.13 | 0.74 | ||
| DAIO | DATA I/O CORP | $2.56 | 8,200 | -95.59% | 2.45 | 2.47 | 2.69 | 2.94 | 2.95 | 50.23 | 59.85 | 53.00 | 93.02 | 92.06 | -0.06 | -0.09 | 0.03 | 0.67 | ||
| CCG | CHECHE GROUP INC | $11.13 | 41,600 | 367.42% | 9.72 | 8.38 | 9.06 | 12.07 | 18.18 | 62.77 | 64.61 | 76.08 | 77.51 | 89.58 | 0.89 | 0.28 | 0.61 | 0.23 | ||
| AIOS | AIOS TECH INC | $8.12 | 2,400 | -80.00% | 8.77 | 9.28 | 11.29 | 12.29 | 13.23 | 29.28 | 8.50 | 13.74 | 19.55 | 29.49 | -0.86 | -0.85 | -0.02 | 1.24 | ||
| ALGS | ALIGOS THERAPEUTICS INC | $2.10 | 57,000 | -52.89% | 3.57 | 4.23 | 4.94 | 5.42 | 6.01 | 20.63 | 3.71 | 2.43 | 2.73 | 0.91 | -0.76 | -0.46 | -0.29 | 1.46 | ||
| MGX | METAGENOMI THERAPEUTICS INC | $0.69 | 119,000 | -34.62% | 0.73 | 0.77 | 0.95 | 1.09 | 1.25 | 33.38 | 42.04 | 42.97 | 72.73 | 72.09 | -0.07 | -0.07 | 0.00 | 1.08 | ||
| TSQ | TOWNSQUARE MEDIA INC | $1.43 | 122,000 | -30.29% | 2.00 | 2.72 | 3.95 | 5.09 | 5.79 | 10.99 | 1.50 | 0.60 | 0.00 | 0.00 | -0.75 | -0.65 | -0.10 | 0.75 | ||
| MWYN | MARWYNN HOLDINGS INC | $1.29 | 210,000 | 69.35% | 1.43 | 1.78 | 1.44 | 1.21 | 1.00 | 42.29 | 10.06 | 10.97 | 5.99 | 5.66 | -0.07 | 0.00 | -0.08 | -0.26 | ||
| ACET | ADICET BIO INC | $2.78 | 286,000 | -22.91% | 3.01 | 3.53 | 5.93 | 7.31 | 7.43 | 17.54 | 6.84 | 7.51 | 49.08 | 49.72 | -0.83 | -0.92 | 0.09 | 1.36 | ||
| AVD | AMERICAN VANGUARD CORP | $0.88 | 324,000 | -48.90% | 0.93 | 1.00 | 1.52 | 2.00 | 2.68 | 27.64 | 20.75 | 14.83 | 80.94 | 54.23 | -0.18 | -0.19 | 0.02 | 0.78 | ||
| HIT | HEALTH IN TECH INC | $0.40 | 211,000 | 222.14% | 0.56 | 0.57 | 0.72 | 0.89 | 1.11 | 26.78 | 21.70 | 35.01 | 44.53 | 69.56 | -0.06 | -0.06 | -0.00 | 1.06 | ||
| XOS | XOS INC | $1.71 | 340,000 | 243.43% | 2.41 | 2.58 | 2.76 | 2.72 | 2.51 | 23.57 | 15.02 | 18.89 | 17.59 | 16.63 | -0.20 | -0.13 | -0.07 | 1.02 | ||
| AAME | ATLANTIC AMERICAN CORP | $1.26 | 32,000 | 171.19% | 1.17 | 1.24 | 1.26 | 1.39 | 1.90 | 52.56 | 62.71 | 50.66 | 90.58 | 73.19 | -0.02 | -0.03 | 0.01 | 0.39 | ||
| IMMP | IMMUTEP LTD | $3.48 | 14,800 | -75.93% | 3.30 | 3.25 | 4.40 | 6.18 | 14.12 | 46.70 | 70.71 | 72.18 | 87.10 | 87.80 | -0.21 | -0.37 | 0.16 | 1.04 | ||
| MOB | MOBILICOM LTD | $1.99 | 319,000 | 114.09% | 2.49 | 2.83 | 3.81 | 4.57 | 5.21 | 22.78 | 13.13 | 15.15 | 31.57 | 35.29 | -0.47 | -0.44 | -0.03 | 1.54 | ||
| SDA | SUNCAR TECHNOLOGY GROUP INC | $0.25 | 1,358,000 | -25.26% | 0.28 | 0.28 | 0.39 | 0.59 | 1.04 | 43.02 | 43.15 | 55.22 | 63.18 | 72.83 | -0.03 | -0.04 | 0.01 | 0.36 | ||
| CRVO | CERVOMED INC | $1.69 | 632,000 | -80.09% | 1.57 | 1.86 | 2.34 | 2.63 | 3.27 | 40.36 | 47.44 | 35.95 | 93.97 | 65.04 | -0.24 | -0.26 | 0.02 | 0.99 | ||
| MLGO | MICROALGO INC | $2.05 | 18,900 | -41.30% | 2.32 | 2.45 | 2.95 | 3.53 | 3.85 | 27.99 | 10.96 | 11.15 | 35.63 | 43.06 | -0.23 | -0.21 | -0.01 | 0.36 | ||
| LITS | LITE STRATEGY INC | $0.85 | 434,000 | 68.22% | 0.97 | 1.07 | 1.17 | 1.06 | 1.08 | 34.39 | 11.26 | 14.37 | 16.21 | 22.15 | -0.08 | -0.05 | -0.02 | 0.89 | ||
| STG | SUNLANDS TECHNOLOGY GROUP | $1.98 | 15,600 | 3,800.00% | 2.18 | 2.28 | 2.61 | 3.04 | 3.44 | 33.36 | 30.98 | 24.94 | 49.19 | 27.13 | -0.16 | -0.15 | -0.02 | 0.20 | ||
| ORIO | ORION DIGITAL CORP | $1.07 | 22,500 | -3.85% | 1.03 | 0.96 | 1.00 | 0.89 | 0.96 | 56.60 | 71.08 | 72.17 | 73.28 | 78.69 | 0.03 | 0.01 | 0.02 | 1.83 | ||
| JFU | 9F INC | $2.14 | 350 | -12.50% | 2.21 | 2.38 | 2.55 | 2.50 | 3.08 | 41.19 | 15.42 | 20.70 | 49.36 | 55.43 | -0.14 | -0.11 | -0.03 | 0.55 | ||
| EURK | EUREKA ACQUISITION CORP | $11.59 | 100 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.03 | ||
| MNDO | MIND CTI LTD | $1.27 | 158,000 | -40.82% | 1.03 | 0.97 | 0.98 | 1.00 | 1.04 | 81.73 | 99.19 | 89.65 | 100.00 | 94.54 | 0.07 | 0.02 | 0.05 | 0.25 | ||
| BEAT | HEARTBEAM INC | $0.40 | 796,000 | 67.93% | 0.41 | 0.43 | 0.43 | 0.49 | 0.79 | 44.41 | 14.30 | 14.04 | 7.42 | 10.87 | -0.01 | -0.01 | -0.00 | 1.10 | ||
| WAVE | ECO WAVE POWER GLOBAL AB (PUBL) | $4.01 | 23,600 | 101.71% | 4.46 | 4.62 | 5.33 | 6.53 | 6.67 | 34.09 | 27.83 | 38.02 | 75.40 | 86.07 | -0.33 | -0.33 | 0.00 | 0.42 | ||
| YI | 111 INC | $2.84 | 4,300 | -71.33% | 2.93 | 2.97 | 3.20 | 3.50 | 4.94 | 36.45 | 31.22 | 37.70 | 48.89 | 65.39 | -0.09 | -0.09 | 0.00 | 1.01 | ||
| AACG | ATA CREATIVITY GLOBAL | $0.78 | 2,400 | -95.38% | 0.69 | 0.69 | 0.76 | 0.86 | 0.95 | 54.12 | 61.78 | 63.91 | 71.41 | 72.55 | 0.00 | -0.02 | 0.02 | 0.39 | ||
| PCLA | PICOCELA INC | $6.00 | 11,800 | -21.33% | 6.48 | 6.64 | 6.88 | 6.40 | 5.09 | 45.37 | 5.62 | 6.48 | 14.68 | 16.58 | -0.15 | -0.04 | -0.10 | 1.47 | ||
| BODI | BEACHBODY COMPANY INC | $3.39 | 69,000 | 62.35% | 4.03 | 4.14 | 4.61 | 6.79 | 8.81 | 29.62 | 6.70 | 24.81 | 15.03 | 41.99 | -0.30 | -0.24 | -0.06 | 1.25 | ||
| LXEH | LIXIANG EDUCATION HOLDING CO LTD | $1.29 | 15,600 | 817.65% | 1.32 | 1.38 | 1.53 | 1.54 | 1.68 | 37.65 | 34.20 | 34.67 | 41.85 | 42.69 | -0.07 | -0.07 | -0.00 | 0.29 | ||
| IXHL | INCANNEX HEALTHCARE INC | $1.97 | 100,000 | -3.85% | 2.21 | 2.43 | 2.92 | 3.12 | 3.79 | 22.62 | 5.47 | 4.94 | 11.88 | 6.36 | -0.27 | -0.23 | -0.03 | 0.41 | ||
| BYSI | BEYONDSPRING INC | $0.60 | 32,000 | -33.33% | 0.64 | 0.57 | 0.66 | 0.88 | 1.22 | 48.77 | 38.50 | 39.26 | 53.00 | 54.38 | -0.01 | -0.01 | 0.01 | 0.82 | ||
| BLIV | BELIVE HOLDINGS | $2.27 | 0 | N/A | 2.30 | 2.33 | 2.30 | 2.29 | 2.46 | 47.42 | 9.05 | 11.75 | 4.56 | 6.71 | -0.01 | 0.00 | -0.01 | 3.14 | ||
| PPSI | PIONEER POWER SOLUTIONS INC | $2.22 | 46,700 | 67.99% | 2.30 | 2.43 | 2.86 | 3.02 | 3.43 | 31.90 | 16.68 | 15.33 | 29.49 | 38.09 | -0.18 | -0.18 | -0.00 | 1.32 | ||
| SAGT | SAGTEC GLOBAL LTD | $1.08 | 303,000 | 339.13% | 0.92 | 0.78 | 0.65 | 0.74 | 1.21 | 77.70 | 87.25 | 87.00 | 86.93 | 87.41 | 0.12 | 0.09 | 0.03 | 0.75 | ||
| ABVC | ABVC BIOPHARMA INC | $0.91 | 37,500 | -14.77% | 0.98 | 1.00 | 1.02 | 1.09 | 1.20 | 38.59 | 28.17 | 31.75 | 7.71 | 17.71 | -0.01 | -0.01 | -0.01 | 0.73 | ||
| PSHG | PERFORMANCE SHIPPING INC | $1.97 | 49,000 | 12.39% | 1.96 | 1.79 | 1.75 | 1.74 | 1.83 | 57.95 | 71.56 | 74.37 | 65.96 | 69.71 | 0.10 | 0.07 | 0.03 | 0.48 | ||
| SNAL | SNAIL INC | $2.73 | 4,118,000 | 377.17% | 2.18 | 2.22 | 2.34 | 3.08 | 3.27 | 64.87 | 74.89 | 61.99 | 96.32 | 85.64 | -0.01 | -0.07 | 0.06 | 1.51 | ||
| HUIZ | HUIZE HOLDING LTD | $2.41 | 21,000 | 40.94% | 2.26 | 2.23 | 1.74 | 1.53 | 1.60 | 67.29 | 65.96 | 55.98 | 42.98 | 18.09 | 0.17 | 0.18 | -0.01 | 0.81 | ||
| SYPR | SYPRIS SOLUTIONS INC | $1.06 | 21,200 | -90.36% | 1.22 | 1.39 | 1.64 | 1.82 | 2.51 | 22.37 | 8.73 | 5.28 | 8.65 | 13.30 | -0.16 | -0.14 | -0.02 | 0.70 | ||
| ASPC | ASPAC III ACQUISITION CORP | $10.25 | 0 | -100.00% | 10.35 | 10.51 | 10.71 | 10.76 | 11.10 | 22.58 | 0.00 | 0.00 | 0.00 | 0.00 | -0.14 | -0.12 | -0.03 | 0.14 | ||
| LVLU | LULU's FASHION LOUNGE HOLDINGS INC | $8.24 | 13,700 | 328.13% | 10.75 | 10.92 | 11.49 | 12.62 | 12.17 | 32.17 | 56.79 | 68.94 | 58.57 | 77.90 | -0.48 | -0.38 | -0.11 | 0.90 | ||
| AERT | AERIES TECHNOLOGY INC | $4.50 | 85,000 | 54.55% | 5.35 | 5.69 | 6.43 | 6.65 | 5.52 | 34.63 | 27.98 | 24.30 | 31.36 | 26.95 | -0.47 | -0.34 | -0.13 | 0.34 | ||
| OMEX | ODYSSEY MARINE EXPLORATION INC | $10.02 | 8,900 | -48.55% | 10.83 | 12.19 | 15.43 | 17.56 | 23.95 | 25.78 | 11.13 | 13.30 | 28.10 | 34.56 | -1.63 | -1.57 | -0.06 | 0.89 | ||
| PLRZ | POLYRIZON LTD | $11.05 | 5,700 | -71.07% | 11.20 | 10.17 | 10.30 | 11.36 | 12.44 | 56.13 | 70.51 | 68.80 | 79.12 | 78.12 | 0.35 | 0.20 | 0.15 | 0.24 | ||
| GIFT | GIFTIFY INC | $0.66 | 49,700 | 117.98% | 0.54 | 0.56 | 0.61 | 0.75 | 0.86 | 55.62 | 54.61 | 44.71 | 67.61 | 55.77 | -0.01 | -0.02 | 0.01 | 0.69 | ||
| JOB | GEE GROUP INC | $6.41 | 5,500 | -91.54% | 6.00 | 6.10 | 6.52 | 6.59 | 6.85 | 54.34 | 80.55 | 67.92 | 92.91 | 79.08 | -0.07 | -0.16 | 0.09 | 0.61 | ||
| FKWL | FRANKLIN WIRELESS CORP | $1.97 | 2,900 | -52.46% | 2.11 | 2.15 | 2.27 | 2.34 | 2.93 | 30.43 | 3.33 | 6.81 | 6.97 | 18.59 | -0.07 | -0.05 | -0.01 | 0.24 | ||
| BZAI | BLAIZE HOLDINGS INC | $0.16 | 1,595,000 | -14.57% | 0.19 | 0.21 | 0.35 | 0.64 | 1.09 | 28.73 | 7.09 | 11.62 | 67.78 | 73.41 | -0.05 | -0.06 | 0.01 | 0.58 | ||
| APWC | ASIA PACIFIC WIRE & CABLE CORP LTD | $1.12 | 1,100 | -94.42% | 1.12 | 1.18 | 1.27 | 1.39 | 1.45 | 34.19 | 32.59 | 34.21 | 75.93 | 77.03 | -0.05 | -0.05 | 0.00 | 0.34 | ||
| LIVE | LIVE VENTURES INC | $7.48 | 4,400 | 15.79% | 7.33 | 7.39 | 7.63 | 8.82 | 10.99 | 49.81 | 60.34 | 50.55 | 81.25 | 70.55 | -0.11 | -0.14 | 0.03 | 0.33 | ||
| COPR | IDAHO COPPER CORP | $1.22 | 35,000 | -30.97% | 1.31 | 1.69 | 2.60 | N/A | N/A | 21.26 | 16.32 | 12.97 | 88.23 | 58.89 | -0.43 | -0.42 | -0.01 | 0.81 | ||
| EVAX | EVAXION A | $2.74 | 46,400 | -31.36% | 2.86 | 3.12 | 3.12 | 3.11 | 3.44 | 41.67 | 14.15 | 13.39 | 33.11 | 26.82 | -0.11 | -0.07 | -0.03 | 0.60 | ||
| DXLG | DESTINATION XL GROUP INC | $0.41 | 68,500 | 132.20% | 0.44 | 0.46 | 0.50 | 0.56 | 0.58 | 40.37 | 11.79 | 15.04 | 2.11 | 2.81 | -0.02 | -0.01 | -0.00 | 1.29 | ||
| AIFA | ALL IN FUTURETECH ALLIANCE INC | $3.54 | 87,000 | 346.15% | 3.83 | 4.12 | 4.13 | 3.24 | 2.77 | 40.01 | 4.46 | 5.37 | 4.33 | 5.02 | -0.19 | -0.09 | -0.10 | 0.90 | ||
| AIFC | AI FINANCIAL CORP | $0.16 | 1,461,000 | 168.57% | 0.19 | 0.25 | 0.39 | 0.45 | 0.78 | 23.72 | 10.82 | 13.83 | 86.97 | 90.87 | -0.06 | -0.06 | -0.00 | 1.47 | ||
| CVM | CEL SCI CORP | $1.28 | 146,000 | -2.67% | 1.35 | 1.46 | 1.66 | 1.51 | 2.29 | 39.42 | 12.80 | 15.38 | 33.85 | 42.71 | -0.12 | -0.10 | -0.02 | 1.15 | ||
| FIEE | FIEE INC | $2.63 | 2,000 | 81.82% | 2.93 | 3.01 | 3.46 | 3.66 | 4.94 | 32.08 | 19.89 | 35.63 | 48.47 | 63.16 | -0.18 | -0.18 | -0.00 | 0.69 | ||
| NNOX | NANO-X IMAGING LTD | $0.32 | 2,740,000 | 0.88% | 0.30 | 0.33 | 0.53 | 0.77 | 1.46 | 40.16 | 47.64 | 51.45 | 85.44 | 81.91 | -0.06 | -0.08 | 0.02 | 1.70 | ||
| CPHI | CHINA PHARMA HOLDINGS INC | $0.52 | 44,600 | -62.20% | 0.57 | 0.61 | 0.69 | 0.91 | 0.79 | 35.13 | 22.22 | 22.40 | 38.97 | 39.88 | -0.05 | -0.05 | -0.00 | 1.27 | ||
| ESLA | ESTRELLA IMMUNOPHARMA INC | $0.51 | 221,000 | -86.07% | 0.52 | 0.61 | 0.54 | 0.67 | 0.96 | 47.60 | 33.90 | 39.19 | 35.85 | 41.80 | 0.00 | 0.01 | -0.00 | 0.38 | ||
| RNAZ | TRANSCODE THERAPEUTICS INC | $1.32 | 20,900 | 49.29% | 1.48 | 1.59 | 1.67 | 3.44 | 5.72 | 31.92 | 8.56 | 9.63 | 16.65 | 17.27 | -0.12 | -0.11 | -0.02 | 1.18 | ||
| UAVS | AGEAGLE AERIAL SYSTEMS INC | $0.35 | 626,000 | -47.35% | 0.36 | 0.48 | 0.75 | 0.81 | 0.92 | 26.13 | 28.27 | 27.89 | 90.36 | 94.32 | -0.12 | -0.12 | 0.00 | 1.84 | ||
| BSAA | BEST SPAC I ACQUISITION CORP | $10.65 | 3,600 | N/A | 10.66 | 10.71 | 10.97 | 11.26 | 11.04 | 32.58 | 45.67 | 36.44 | 12.44 | 22.28 | -0.10 | -0.11 | 0.01 | 0.20 | ||
| SWAG | STRAN & COMPANY INC | $1.18 | 54,000 | 22.17% | 1.28 | 1.30 | 1.42 | 1.70 | 1.75 | 34.20 | 11.38 | 21.25 | 4.64 | 22.77 | -0.05 | -0.05 | -0.00 | 0.60 | ||
| TXMD | THERAPEUTICSMD INC | $1.87 | 50,500 | 910.00% | 1.78 | 1.81 | 1.97 | 2.03 | 2.08 | 51.45 | 89.31 | 72.03 | 96.12 | 87.63 | -0.05 | -0.06 | 0.02 | 0.85 | ||
| FLNA | FILANA THERAPEUTICS INC | $0.43 | 318,000 | -26.22% | 0.50 | 0.57 | 0.71 | 0.86 | 1.28 | 28.20 | 11.91 | 17.49 | 24.85 | 33.51 | -0.08 | -0.08 | -0.01 | 1.23 | ||
| SHPH | SHUTTLE PHARMACEUTICALS HOLDINGS INC | $4.53 | 10,300 | -80.68% | 5.10 | 5.04 | 4.49 | 4.03 | 6.27 | 43.45 | 38.08 | 63.15 | 5.75 | 20.35 | 0.10 | 0.20 | -0.09 | 0.55 | ||
| STEM | STEM INC | $2.24 | 107,000 | -39.55% | 2.43 | 2.68 | 3.73 | 4.94 | 7.55 | 37.30 | 16.70 | 22.58 | 80.20 | 83.34 | -0.42 | -0.46 | 0.04 | 2.31 | ||
| AMTD | AMTD IDEA GROUP | $12.45 | 69,000 | 6.15% | 13.71 | 19.25 | 32.31 | 41.02 | 50.79 | 30.35 | 5.45 | 4.94 | 43.83 | 35.26 | -6.08 | -6.09 | 0.01 | -0.03 | ||
| DUO | FANGDD NETWORK GROUP LTD | $0.55 | 11,100 | -51.74% | 0.56 | 0.55 | 0.57 | 0.60 | 0.89 | 46.99 | 34.37 | 42.03 | 22.95 | 32.71 | -0.01 | -0.01 | -0.00 | 1.18 | ||
| BCG | BINAH CAPITAL GROUP INC | $1.24 | 72,000 | 560.55% | 1.12 | 1.09 | 1.12 | 1.29 | 1.63 | 63.22 | 55.41 | 41.12 | 73.80 | 57.22 | 0.01 | -0.01 | 0.02 | 0.29 | ||
| NFE | NEW FORTRESS ENERGY INC | $3.70 | 193,000 | -11.06% | 3.94 | 3.85 | 6.59 | 11.56 | 26.01 | 38.86 | 27.45 | 26.31 | 69.12 | 68.64 | -0.69 | -0.89 | 0.20 | 1.47 | ||
| BESS | BIMERGEN ENERGY CORP | $2.97 | 161,000 | -50.15% | 3.13 | 2.57 | 2.57 | 2.99 | N/A | 53.77 | 53.04 | 68.51 | 52.19 | 70.68 | 0.26 | 0.17 | 0.09 | 2.31 | ||
| CIRC | CIRCLE8 GROUP INC | $0.18 | 332,000 | -28.29% | 0.20 | 0.25 | 0.37 | 0.55 | 1.46 | 35.67 | 11.78 | 9.99 | 45.99 | 40.36 | -0.06 | -0.06 | 0.00 | 0.65 | ||
| AMCI | AMC ROBOTICS CORP | $0.93 | 89,000 | -32.58% | 1.28 | 1.72 | 2.54 | 3.69 | 4.84 | 24.40 | 4.87 | 3.68 | 14.90 | 16.56 | -0.50 | -0.44 | -0.06 | 0.59 | ||
| IGC | IGC PHARMA INC | $0.18 | 508,000 | 39.56% | 0.19 | 0.21 | 0.25 | 0.26 | 0.27 | 29.53 | 60.74 | 63.56 | 49.07 | 55.97 | -0.02 | -0.02 | -0.00 | 0.79 | ||
| PETS | PETMED EXPRESS INC | $0.94 | 267,000 | -25.21% | 1.16 | 1.17 | 1.35 | 1.63 | 2.01 | 21.36 | 7.21 | 22.20 | 0.04 | 27.69 | -0.08 | -0.07 | -0.01 | 0.87 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.