Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FSHP | FLAG SHIP ACQUISITION CORP | $11.29 | 2,100 | 10,400.00% | 11.30 | 11.38 | 11.27 | 11.18 | 11.02 | 47.50 | 23.25 | 26.09 | 1.90 | 0.63 | -0.00 | 0.02 | -0.02 | 0.01 | ||
| IXHL | INCANNEX HEALTHCARE INC | $3.15 | 130,000 | -10.34% | 3.47 | 3.37 | 3.29 | 3.45 | 5.29 | 40.95 | 19.84 | 30.74 | 10.21 | 18.39 | -0.00 | 0.03 | -0.03 | 0.40 | ||
| NOEM | CO2 ENERGY TRANSITION CORP | $10.58 | 10 | 0.00% | 10.60 | 10.64 | 10.82 | 10.63 | 10.50 | 37.46 | 0.00 | 0.00 | 0.00 | 0.00 | -0.06 | -0.06 | -0.00 | 0.02 | ||
| FTCI | FTC SOLAR INC | $2.38 | 570,000 | 86.27% | 2.39 | 2.38 | 2.56 | 3.68 | 5.71 | 46.77 | 70.04 | 76.00 | 82.33 | 90.38 | -0.03 | -0.09 | 0.06 | 2.14 | ||
| SYPR | SYPRIS SOLUTIONS INC | $1.70 | 7,200 | -20.00% | 1.74 | 1.80 | 1.87 | 2.28 | 2.70 | 38.86 | 18.89 | 23.64 | 41.32 | 49.05 | -0.05 | -0.05 | 0.00 | 0.70 | ||
| AFJK | AIMEI HEALTH TECHNOLOGY CO LTD | $12.30 | 1,300 | -72.34% | 12.12 | 12.18 | 12.10 | 22.71 | 32.80 | 45.74 | 36.83 | 27.69 | 81.33 | 66.31 | -0.24 | -0.35 | 0.12 | 0.02 | ||
| WPRT | WESTPORT FUEL SYSTEMS INC | $2.05 | 15,500 | -72.81% | 1.98 | 1.92 | 1.86 | 1.93 | 1.94 | 64.67 | 92.40 | 87.22 | 98.16 | 94.82 | 0.05 | 0.03 | 0.02 | 1.24 | ||
| RMCO | ROYALTY MANAGEMENT HOLDING CORP | $2.56 | 4,600 | 119.05% | 2.60 | 2.69 | 2.66 | 2.59 | 2.99 | 41.45 | 20.73 | 24.00 | 21.48 | 26.32 | -0.05 | -0.03 | -0.02 | 0.40 | ||
| MLGO | MICROALGO INC | $3.12 | 48,000 | -64.96% | 3.37 | 3.61 | 3.92 | 4.27 | 4.37 | 29.27 | 4.26 | 7.33 | 17.31 | 19.86 | -0.22 | -0.18 | -0.03 | 0.31 | ||
| MIND | MIND TECHNOLOGY INC | $4.25 | 61,000 | -18.67% | 4.25 | 4.23 | 4.65 | 5.27 | 6.80 | 46.46 | 72.78 | 75.40 | 80.94 | 91.07 | -0.07 | -0.13 | 0.06 | 0.97 | ||
| KOSS | KOSS CORP | $4.08 | 100,000 | 26.58% | 3.71 | 3.59 | 3.63 | 3.81 | 4.02 | 65.51 | 69.59 | 67.94 | 83.78 | 87.97 | 0.10 | 0.02 | 0.08 | 1.37 | ||
| ACCL | ACCO GROUP HOLDINGS LTD | $2.75 | 95,000 | 241.73% | 2.78 | 2.79 | 2.68 | 2.14 | 2.02 | 50.36 | 29.68 | 30.28 | 12.98 | 5.56 | -0.01 | 0.03 | -0.04 | 0.42 | ||
| SNT | SENSTAR TECHNOLOGIES CORP | $1.64 | 6,000 | -63.19% | 1.59 | 1.63 | 1.72 | 2.03 | 2.78 | 48.58 | 66.80 | 49.92 | 100.00 | 75.99 | -0.04 | -0.05 | 0.01 | 0.52 | ||
| LSF | LAIRD SUPERFOOD INC | $3.41 | 29,600 | -20.43% | 3.61 | 3.80 | 4.02 | 3.97 | 3.31 | 36.43 | 3.82 | 5.94 | 13.04 | 22.82 | -0.17 | -0.14 | -0.03 | 1.04 | ||
| SCLX | SCILEX HOLDING CO | $4.49 | 73,000 | 69.77% | 5.04 | 5.16 | 5.97 | 6.78 | 8.20 | 30.70 | 7.21 | 18.34 | 42.11 | 59.66 | -0.32 | -0.33 | 0.01 | 0.53 | ||
| QTEX | QTREX QUANTUM LTD | $0.69 | 3,866,000 | 85.87% | 0.81 | 0.82 | 0.90 | 1.17 | 0.92 | 33.88 | 31.15 | 20.63 | 6.84 | 4.60 | -0.05 | -0.05 | -0.00 | 1.49 | ||
| XBP | XBP GLOBAL HOLDINGS INC | $3.20 | 4,600 | -62.30% | 3.22 | 3.07 | 3.00 | 2.73 | 4.27 | 54.32 | 47.68 | 48.98 | 56.91 | 60.55 | 0.11 | 0.09 | 0.02 | 0.33 | ||
| MIRA | MIRA PHARMACEUTICALS INC | $0.90 | 66,000 | -30.53% | 0.83 | 0.81 | 0.79 | 0.88 | 1.06 | 60.60 | 74.35 | 70.50 | 77.66 | 75.53 | 0.03 | 0.01 | 0.02 | 1.57 | ||
| AERT | AERIES TECHNOLOGY INC | $7.23 | 25,000 | 1,090.48% | 6.99 | 7.02 | 6.86 | 6.58 | 5.22 | 57.01 | 77.73 | 68.90 | 86.72 | 74.11 | 0.06 | 0.04 | 0.02 | 0.32 | ||
| WAVE | ECO WAVE POWER GLOBAL AB (PUBL) | $6.05 | 25,700 | 229.49% | 6.02 | 5.92 | 6.72 | 7.71 | 6.81 | 46.80 | 52.07 | 50.83 | 73.25 | 71.84 | -0.19 | -0.28 | 0.09 | 0.44 | ||
| GRML | GREENLAND MINES LTD | $11.85 | 9,127,000 | -60.13% | 8.81 | 6.52 | 8.24 | 11.91 | 15.07 | 59.42 | 71.35 | 70.02 | 80.66 | 83.77 | 1.38 | 0.09 | 1.30 | 1.17 | ||
| ONMD | ONEMEDNET CORP | $0.63 | 566,000 | -60.86% | 0.66 | 0.65 | 0.65 | 0.70 | 0.82 | 47.73 | 35.88 | 42.04 | 50.54 | 59.88 | 0.00 | 0.00 | 0.00 | 0.32 | ||
| KNRX | KNOREX LTD | $1.23 | 287,834,000 | 2,100,878.10% | 0.41 | 0.39 | 0.39 | 0.49 | 0.91 | 89.24 | 40.39 | 31.41 | 50.94 | 37.02 | 0.05 | -0.01 | 0.06 | -1.49 | ||
| STG | SUNLANDS TECHNOLOGY GROUP | $2.92 | 150 | 87.50% | 2.92 | 2.92 | 3.15 | 3.33 | 4.00 | 44.47 | 60.00 | 59.44 | 73.19 | 75.24 | -0.06 | -0.08 | 0.02 | 0.19 | ||
| XOS | XOS INC | $2.62 | 170,000 | 1.19% | 2.56 | 2.73 | 2.71 | 2.75 | 2.40 | 46.22 | 26.17 | 18.18 | 50.86 | 29.59 | -0.10 | -0.08 | -0.02 | 1.01 | ||
| COSM | COSMOS HEALTH INC | $0.37 | 3,539,000 | 25.99% | 0.34 | 0.30 | 0.25 | 0.25 | 0.33 | 67.14 | 54.23 | 62.14 | 44.00 | 65.17 | 0.04 | 0.03 | 0.01 | 0.95 | ||
| MTNB | MATINAS BIOPHARMA HOLDINGS INC | $2.53 | 117,000 | -84.63% | 0.40 | 0.30 | 0.27 | 0.46 | 0.54 | 96.48 | 54.76 | 47.14 | 79.94 | 81.61 | 0.17 | 0.01 | 0.16 | 0.16 | ||
| TREO | TACTICAL RESOURCES CORP | $2.73 | 39,000 | 126.74% | 3.92 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 2.39 | ||
| HOLO | MICROCLOUD HOLOGRAM INC | $1.62 | 172,000 | 25.55% | 1.66 | 1.67 | 1.66 | 1.69 | 2.02 | 44.99 | 53.09 | 64.20 | 50.49 | 62.93 | -0.00 | -0.00 | -0.00 | 1.06 | ||
| ATNM | ACTINIUM PHARMACEUTICALS INC | $1.18 | 75,400 | 165.49% | 1.20 | 1.18 | 1.02 | 1.05 | 1.15 | 54.06 | 29.69 | 37.37 | 6.05 | 5.89 | 0.04 | 0.06 | -0.01 | 1.19 | ||
| NFE | NEW FORTRESS ENERGY INC | $6.48 | 323,000 | -42.32% | 9.47 | 11.92 | 14.39 | 19.83 | 36.26 | 24.70 | 5.62 | 4.18 | 7.91 | 4.07 | -2.30 | -1.62 | -0.68 | 1.54 | ||
| KPTI | KARYOPHARM THERAPEUTICS INC | $1.62 | 327,000 | -77.71% | 1.73 | 1.74 | 2.82 | 5.99 | 6.83 | 31.60 | 60.39 | 67.66 | 60.61 | 69.65 | -0.32 | -0.43 | 0.11 | 1.25 | ||
| PPSI | PIONEER POWER SOLUTIONS INC | $3.30 | 123,000 | 53.75% | 3.31 | 3.14 | 3.04 | 3.63 | 3.74 | 56.15 | 56.74 | 57.00 | 45.64 | 49.10 | 0.08 | 0.06 | 0.02 | 1.38 | ||
| MLSS | MILESTONE SCIENTIFIC INC | $0.41 | 37,600 | 117.34% | 0.41 | 0.43 | 0.45 | 0.41 | 0.35 | 44.01 | 28.83 | 26.57 | 63.44 | 54.74 | -0.01 | -0.01 | -0.00 | 1.12 | ||
| STRR | STAR EQUITY HOLDINGS INC | $9.85 | 1,500 | 275.00% | 10.04 | 10.24 | 10.45 | 10.67 | 10.40 | 40.43 | 59.19 | 64.08 | 52.25 | 57.96 | -0.12 | -0.11 | -0.01 | 0.47 | ||
| HBIO | HARVARD BIOSCIENCE INC | $7.98 | 32,300 | 498.15% | 7.99 | 8.02 | 7.18 | 6.62 | 6.27 | 59.30 | 35.65 | 34.25 | 7.75 | 13.10 | 0.20 | 0.27 | -0.07 | 1.37 | ||
| YSXT | YSX TECH CO LTD | $1.30 | 0 | -100.00% | 1.33 | 1.32 | 1.11 | 1.09 | 1.17 | 53.68 | 39.44 | 44.73 | 0.49 | 8.22 | 0.06 | 0.07 | -0.01 | 0.09 | ||
| BCTX | BRIACELL THERAPEUTICS CORP | $4.16 | 294,000 | 110.00% | 4.06 | 3.82 | 3.69 | 3.56 | 4.36 | 59.14 | 81.77 | 77.49 | 82.42 | 78.99 | 0.16 | 0.11 | 0.05 | 0.97 | ||
| DCGO | DOCGO INC | $0.37 | 916,000 | 78.56% | 0.36 | 0.37 | 0.49 | 0.54 | 0.64 | 40.44 | 40.39 | 30.75 | 51.20 | 45.46 | -0.04 | -0.04 | 0.01 | 1.25 | ||
| GAIA | GAIA INC | $1.42 | 181,000 | 70.75% | 1.29 | 1.40 | 1.58 | 1.95 | 2.61 | 49.46 | 33.99 | 23.64 | 87.24 | 66.70 | -0.08 | -0.10 | 0.02 | 0.92 | ||
| GROW | U S GLOBAL INVESTORS INC | $2.92 | 6,400 | 64.10% | 2.98 | 3.02 | 3.07 | 2.95 | 2.88 | 40.84 | 41.59 | 35.67 | 57.45 | 53.71 | -0.05 | -0.04 | -0.01 | 0.68 | ||
| ELUT | ELUTIA INC | $0.81 | 5,600 | -83.86% | 0.83 | 0.83 | 0.87 | 0.95 | 0.95 | 43.68 | 29.89 | 35.03 | 55.97 | 66.59 | -0.02 | -0.02 | 0.00 | 0.27 | ||
| QTI | QT IMAGING HOLDINGS INC | $2.45 | 12,000 | -42.03% | 2.56 | 2.64 | 2.79 | 3.67 | 4.89 | 33.95 | 3.90 | 6.84 | 0.00 | 12.80 | -0.12 | -0.11 | -0.01 | 0.32 | ||
| ARAY | ACCURAY INC | $0.30 | 374,069,000 | 49,119.61% | 0.24 | 0.25 | 0.26 | 0.29 | 0.45 | 63.67 | 16.97 | 7.07 | 33.33 | 15.02 | -0.01 | -0.01 | 0.00 | 1.59 | ||
| TOON | KARTOON STUDIOS INC | $0.57 | 219,000 | 45.03% | 0.57 | 0.60 | 0.61 | 0.67 | 0.67 | 39.52 | 19.15 | 18.99 | 49.27 | 42.02 | -0.02 | -0.01 | -0.00 | 1.12 | ||
| FSP | FRANKLIN STREET PROPERTIES CORP | $0.34 | 356,000 | -79.49% | 0.34 | 0.36 | 0.42 | 0.48 | 0.62 | 39.82 | 19.26 | 16.67 | 76.39 | 65.00 | -0.03 | -0.03 | 0.00 | 0.86 | ||
| NTIP | NETWORK-1 TECHNOLOGIES INC | $1.55 | 19,300 | 24.52% | 1.56 | 1.57 | 1.57 | 1.53 | 1.46 | 47.32 | 42.27 | 42.27 | 43.90 | 43.83 | -0.00 | 0.00 | -0.00 | 0.22 | ||
| XTIA | XTI AEROSPACE INC | $0.92 | 337,000 | -11.32% | 0.96 | 1.01 | 1.29 | 1.52 | 1.72 | 32.64 | 34.98 | 36.23 | 73.22 | 76.13 | -0.10 | -0.12 | 0.01 | 1.36 | ||
| EDSA | EDESA BIOTECH INC | $3.65 | 48,000 | 185.71% | 4.01 | 4.32 | 4.86 | 6.74 | 5.46 | 28.35 | 9.80 | 12.44 | 36.65 | 43.60 | -0.33 | -0.32 | -0.01 | 0.83 | ||
| MCRB | SERES THERAPEUTICS INC | $3.52 | 55,500 | -0.36% | 3.95 | 4.61 | 4.75 | 5.89 | 8.67 | 26.58 | 3.40 | 3.42 | 0.00 | 0.44 | -0.40 | -0.27 | -0.12 | 1.24 | ||
| GETY | GETTY IMAGES HOLDINGS INC | $0.08 | 27,985,000 | 141.31% | 0.20 | 0.22 | 0.31 | 0.57 | 0.80 | 18.63 | 4.98 | 12.65 | 0.00 | 20.26 | -0.05 | -0.04 | -0.01 | 1.02 | ||
| BRAG | BRAGG GAMING GROUP INC | $1.36 | 3,300 | -35.29% | 1.42 | 1.38 | 1.50 | 1.64 | 1.80 | 41.86 | 46.82 | 52.85 | 41.66 | 52.90 | -0.03 | -0.03 | 0.01 | 0.93 | ||
| SPRU | SPRUCE POWER HOLDING CORP | $1.81 | 106,000 | 0.95% | 1.85 | 1.79 | 1.96 | 2.37 | 3.44 | 46.77 | 51.05 | 54.73 | 76.59 | 82.46 | -0.01 | -0.05 | 0.04 | 1.14 | ||
| RMTI | ROCKWELL MEDICAL INC | $8.63 | 17,600 | 175.00% | 8.33 | 8.18 | 7.64 | 7.23 | 8.38 | 62.44 | 76.75 | 79.25 | 48.06 | 56.70 | 0.26 | 0.24 | 0.02 | 1.26 | ||
| MVIS | MICROVISION INC | $1.46 | 1,092,000 | -14.89% | 1.61 | 1.64 | 2.54 | 4.71 | 8.03 | 30.23 | 33.04 | 42.96 | 45.49 | 65.81 | -0.26 | -0.34 | 0.07 | 2.18 | ||
| BODI | BEACHBODY COMPANY INC | $4.74 | 18,000 | -66.04% | 4.88 | 5.25 | 7.21 | 8.92 | 9.86 | 27.17 | 5.03 | 4.06 | 29.47 | 19.37 | -0.64 | -0.72 | 0.08 | 1.31 | ||
| ANGH | ANGHAMI INC | $3.79 | 400 | -71.43% | 3.78 | 3.59 | 3.52 | 3.69 | 3.41 | 54.85 | 72.44 | 76.60 | 64.22 | 72.08 | 0.09 | 0.06 | 0.03 | 0.23 | ||
| HHS | HARTE HANKS INC | $4.60 | 17,000 | -63.28% | 4.60 | 4.43 | 3.55 | 3.03 | 2.94 | 70.28 | 89.94 | 91.61 | 60.12 | 70.69 | 0.28 | 0.32 | -0.04 | 0.63 | ||
| EHLD | EUROHOLDINGS LTD | $12.12 | 4,300 | -40.28% | 12.63 | 12.53 | 10.37 | 9.36 | 8.27 | 52.03 | 15.55 | 16.62 | 11.27 | 9.09 | 0.48 | 0.80 | -0.32 | 0.75 | ||
| FTFT | FUTURE FINTECH GROUP INC | $4.19 | 183,000 | -12.02% | 5.05 | 3.78 | 3.68 | 9.00 | 20.91 | 50.32 | 36.42 | 36.65 | 48.39 | 52.80 | 0.27 | 0.23 | 0.04 | 1.03 | ||
| SPHL | SPRINGVIEW HOLDINGS LTD | $2.74 | 82,000 | -50.90% | 2.50 | 2.47 | 2.56 | 2.73 | 3.03 | 56.28 | 54.81 | 46.54 | 85.84 | 77.68 | 0.05 | -0.03 | 0.08 | -0.00 | ||
| AIXC | AIXCRYPTO HOLDINGS INC | $1.66 | 373,000 | -54.46% | 1.31 | 1.05 | 0.93 | 1.08 | 1.39 | 66.01 | 85.35 | 87.08 | 76.98 | 83.47 | 0.19 | 0.10 | 0.08 | 0.83 | ||
| CCEL | CRYO CELL INTERNATIONAL INC | $4.16 | 1,900 | 533.33% | 4.16 | 4.19 | 3.93 | 3.72 | 3.58 | 51.14 | 57.56 | 53.45 | 58.48 | 54.72 | 0.03 | 0.07 | -0.03 | 0.16 | ||
| LVLU | LULU's FASHION LOUNGE HOLDINGS INC | $11.64 | 9,900 | -10.00% | 10.71 | 11.11 | 14.36 | 11.60 | 11.91 | 48.48 | 54.37 | 46.12 | 89.34 | 81.54 | -0.71 | -0.94 | 0.23 | 0.96 | ||
| RAVE | RAVE RESTAURANT GROUP INC | $2.35 | 202,000 | -37.07% | 2.67 | 2.84 | 3.01 | 3.05 | 2.97 | 26.71 | 26.26 | 22.87 | 8.04 | 22.94 | -0.17 | -0.11 | -0.06 | 0.59 | ||
| CREX | CREATIVE REALITIES INC | $2.46 | 10,800 | -40.00% | 2.58 | 2.67 | 2.91 | 3.35 | 3.35 | 35.26 | 10.00 | 11.55 | 0.00 | 10.37 | -0.12 | -0.11 | -0.01 | 1.12 | ||
| SLND | SOUTHLAND HOLDINGS INC | $0.61 | 81,000 | -28.95% | 0.60 | 0.61 | 0.64 | 0.82 | 1.36 | 48.07 | 65.58 | 64.58 | 84.49 | 90.14 | -0.01 | -0.02 | 0.01 | 0.40 | ||
| RYET | RUANYUN EDAI TECHNOLOGY INC | $0.89 | 21,800 | -53.62% | 0.84 | 0.83 | 0.95 | 0.98 | 1.03 | 51.57 | 80.00 | 76.08 | 92.20 | 88.95 | -0.02 | -0.04 | 0.01 | 0.99 | ||
| YOUL | YOULIFE GROUP INC | $0.44 | 69,000 | 348.05% | 0.48 | 0.47 | 0.48 | 0.55 | 0.88 | 44.48 | 48.64 | 50.32 | 58.70 | 62.31 | -0.00 | -0.00 | 0.00 | 0.14 | ||
| BOSC | BOS BETTER ONLINE SOLUTIONS LTD | $4.67 | 24,600 | 515.00% | 4.73 | 4.70 | 4.58 | 4.48 | 4.61 | 50.10 | 39.51 | 44.25 | 22.38 | 27.39 | 0.04 | 0.05 | -0.01 | 0.48 | ||
| BHST | BIOHARVEST SCIENCES INC | $1.45 | 33,300 | 177.50% | 1.56 | 1.70 | 1.96 | 2.65 | 3.68 | 23.89 | 4.08 | 2.44 | 3.98 | 2.12 | -0.16 | -0.15 | -0.01 | 0.69 | ||
| UG | UNITED GUARDIAN INC | $7.10 | 5,300 | 140.91% | 7.17 | 7.15 | 7.25 | 7.17 | 6.86 | 46.32 | 25.43 | 30.96 | 37.80 | 50.30 | -0.01 | -0.01 | -0.00 | 0.22 | ||
| BHM | BLUEROCK HOMES TRUST INC | $7.93 | 2,000 | 566.67% | 8.23 | 8.36 | 8.48 | 9.15 | 9.75 | 41.35 | 10.22 | 24.85 | 23.58 | 41.54 | -0.13 | -0.10 | -0.03 | 0.41 | ||
| TAOX | TAO SYNERGIES INC | $4.35 | 147,000 | -22.63% | 4.29 | 4.10 | 3.79 | 4.02 | 4.45 | 56.36 | 45.74 | 45.80 | 51.64 | 53.36 | 0.19 | 0.16 | 0.03 | 1.38 | ||
| PFAI | PINNACLE FOOD GROUP LTD | $2.77 | 350 | 75.00% | 2.87 | 2.88 | 2.91 | 3.34 | 2.99 | 44.22 | 83.05 | 89.13 | 73.03 | 87.07 | -0.02 | -0.02 | 0.01 | 0.43 | ||
| NNVC | NANOVIRICIDES INC | $1.50 | 631,000 | 52.78% | 1.42 | 1.26 | 1.36 | 1.44 | 1.27 | 60.14 | 58.97 | 60.54 | 68.21 | 70.10 | 0.05 | 0.01 | 0.04 | 1.01 | ||
| PLUT | PLUTUS FINANCIAL GROUP LTD | $2.11 | 0 | -100.00% | 2.37 | 2.48 | 2.68 | 2.84 | 3.01 | 16.37 | 1.15 | 2.25 | 1.60 | 4.77 | -0.14 | -0.10 | -0.04 | 0.41 | ||
| KLXE | KLX ENERGY SERVICES HOLDINGS INC | $1.52 | 888,000 | -64.38% | 1.51 | 1.52 | 1.74 | 2.31 | 2.40 | 44.13 | 43.61 | 28.91 | 57.22 | 46.22 | -0.06 | -0.08 | 0.02 | 1.24 | ||
| NSPR | INSPIREMD INC | $0.69 | 23,500 | -55.41% | 0.74 | 0.79 | 0.79 | 0.82 | 1.24 | 32.61 | 5.63 | 5.99 | 0.00 | 2.95 | -0.03 | -0.02 | -0.01 | 0.49 | ||
| SRXH | SRX GLOBAL INC | $1.58 | 512,000 | -51.42% | 1.68 | 1.63 | 1.69 | 3.97 | 7.03 | 41.28 | 52.63 | 61.99 | 66.76 | 77.98 | -0.06 | -0.09 | 0.03 | 0.80 | ||
| VTSI | VIRTRA INC | $2.82 | 8,300 | -24.55% | 2.89 | 2.94 | 3.04 | 3.20 | 3.82 | 37.09 | 8.33 | 9.74 | 8.20 | 9.59 | -0.06 | -0.05 | -0.01 | 0.70 | ||
| WKHS | WORKHORSE GROUP INC | $2.90 | 66,500 | 25.47% | 2.97 | 3.07 | 3.08 | 3.11 | 3.56 | 43.51 | 20.66 | 24.15 | 29.37 | 43.80 | -0.06 | -0.04 | -0.02 | 1.82 | ||
| BDMD | BAIRD MEDICAL INVESTMENT HOLDINGS LTD | $0.77 | 46,000 | -8.00% | 0.89 | 1.00 | 1.07 | 1.20 | 1.43 | 23.67 | 22.28 | 22.85 | 1.34 | 0.45 | -0.09 | -0.06 | -0.03 | 0.05 | ||
| LVO | LIVEONE INC | $2.30 | 63,400 | 10.07% | 2.90 | 3.29 | 3.91 | 4.91 | 4.87 | 25.03 | 3.19 | 3.16 | 0.00 | 0.10 | -0.44 | -0.33 | -0.11 | 1.41 | ||
| NSYS | NORTECH SYSTEMS INC | $11.00 | 8,400 | 33.33% | 11.41 | 11.44 | 12.64 | 13.76 | 11.88 | 37.64 | 12.71 | 20.01 | 29.56 | 40.52 | -0.37 | -0.42 | 0.05 | 0.26 | ||
| FIEE | FIEE INC | $3.64 | 2,800 | -60.00% | 3.82 | 3.91 | 3.86 | 4.37 | 5.00 | 41.02 | 17.56 | 20.48 | 15.10 | 25.16 | -0.08 | -0.05 | -0.03 | 0.71 | ||
| COHN | COHEN & CO INC | $9.60 | 29,000 | 113.24% | 10.07 | 10.59 | 11.61 | 12.01 | 15.21 | 27.88 | 8.90 | 14.21 | 25.86 | 34.70 | -0.48 | -0.46 | -0.02 | 0.42 | ||
| YI | 111 INC | $3.52 | 18,000 | 2,900.00% | 3.56 | 3.47 | 3.62 | 4.21 | 5.09 | 48.62 | 59.46 | 64.82 | 73.87 | 81.83 | -0.01 | -0.03 | 0.03 | 1.04 | ||
| CPHI | CHINA PHARMA HOLDINGS INC | $0.72 | 135,000 | -93.94% | 0.72 | 0.77 | 1.14 | 0.95 | 0.91 | 42.60 | 33.97 | 33.62 | 81.65 | 70.28 | -0.08 | -0.09 | 0.01 | 1.34 | ||
| EUDA | EUDA HEALTH HOLDINGS LTD | $16.20 | 8,500 | -59.72% | 17.11 | 15.48 | 15.58 | 15.20 | 19.06 | 52.10 | 63.84 | 66.34 | 64.86 | 74.74 | 0.68 | 0.53 | 0.15 | -0.08 | ||
| PC | PREMIUM CATERING (HOLDINGS) LTD | $9.40 | 0 | N/A | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 52.42 | 0.00 | 0.00 | 33.33 | 11.11 | 0.00 | 0.00 | -0.00 | 0.26 | ||
| PETS | PETMED EXPRESS INC | $1.41 | 251,000 | 11.56% | 1.57 | 1.67 | 1.82 | 1.91 | 2.36 | 19.86 | 1.63 | 1.31 | 3.80 | 3.80 | -0.09 | -0.08 | -0.02 | 0.91 | ||
| CLPS | CLPS INC | $1.02 | 8,100 | -4.71% | 1.02 | 1.04 | 0.96 | 0.93 | 0.95 | 51.88 | 45.45 | 39.05 | 21.09 | 14.63 | 0.01 | 0.02 | -0.01 | 0.54 | ||
| PAVM | PAVMED INC | $3.80 | 8,600 | -64.61% | 3.94 | 4.37 | 4.78 | 5.26 | 7.28 | 35.68 | 9.00 | 12.80 | 8.93 | 14.54 | -0.31 | -0.28 | -0.03 | 1.35 | ||
| AEI | ALSET INC | $0.78 | 9,100 | -48.59% | 0.86 | 1.06 | 1.18 | 1.32 | 1.82 | 30.30 | 3.53 | 2.11 | 11.41 | 6.31 | -0.15 | -0.12 | -0.03 | 1.13 | ||
| LXEH | LIXIANG EDUCATION HOLDING CO LTD | $1.58 | 42,500 | -62.72% | 1.61 | 1.62 | 1.63 | 1.49 | 1.80 | 48.13 | 28.36 | 25.65 | 65.00 | 58.71 | -0.00 | -0.00 | -0.00 | 0.30 | ||
| JFU | 9F INC | $2.57 | 2,600 | 1,633.33% | 2.60 | 2.64 | 2.51 | 2.75 | 3.76 | 48.29 | 56.90 | 59.12 | 69.17 | 77.44 | 0.01 | 0.01 | -0.01 | 0.54 | ||
| QNTM | QUANTUM BIOPHARMA LTD | $3.96 | 140,000 | -27.46% | 3.75 | 3.49 | 3.31 | 4.02 | 4.53 | 62.18 | 68.78 | 70.51 | 84.02 | 90.47 | 0.16 | 0.11 | 0.06 | 1.01 | ||
| VAI | VALOR ENERGY INC | $2.06 | 26,300 | 16.37% | 2.12 | 2.06 | 1.72 | 1.50 | 1.38 | 54.44 | 65.37 | 66.68 | 40.60 | 45.29 | 0.13 | 0.14 | -0.01 | 0.52 | ||
| CNTX | CONTEXT THERAPEUTICS INC | $0.33 | 1,550,000 | 16.89% | 0.37 | 0.37 | 0.47 | 0.98 | 1.58 | 30.59 | 20.24 | 42.81 | 41.63 | 65.60 | -0.03 | -0.04 | 0.01 | 0.88 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.