Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SER | SERINA THERAPEUTICS INC | $2.54 | 13,190,000 | -91.64% | 1.69 | 1.69 | 2.17 | 2.83 | 4.12 | 66.42 | 54.25 | 31.30 | 66.67 | 34.73 | -0.04 | -0.17 | 0.12 | 0.16 | ||
| FARM | FARMER BROTHERS CO | $1.24 | 178,000 | -31.80% | 1.24 | 1.33 | 1.49 | 1.52 | 1.61 | 30.91 | 9.89 | 8.53 | 25.31 | 19.20 | -0.08 | -0.08 | 0.00 | 0.80 | ||
| BEEM | BEAM GLOBAL | $1.41 | 395,000 | 303.06% | 1.49 | 1.52 | 1.59 | 1.76 | 2.08 | 40.35 | 22.67 | 27.40 | 13.40 | 20.53 | -0.03 | -0.03 | -0.01 | 1.58 | ||
| IPWR | IDEAL POWER INC | $3.15 | 54,000 | 229.27% | 3.27 | 3.31 | 3.63 | 3.82 | 4.44 | 43.36 | 7.77 | 6.54 | 6.48 | 9.32 | -0.12 | -0.11 | -0.01 | 1.49 | ||
| RCON | RECON TECHNOLOGY LTD | $0.87 | 42,000 | 41.89% | 1.13 | 1.25 | 1.31 | 1.36 | 1.84 | 34.19 | 2.05 | 3.78 | 1.17 | 3.05 | -0.08 | -0.04 | -0.04 | 0.78 | ||
| BOLD | BOUNDLESS BIO INC | $1.19 | 125,000 | 481.40% | 1.15 | 1.15 | 1.17 | 1.19 | 1.18 | 57.68 | 75.00 | 67.50 | 89.20 | 82.93 | -0.00 | -0.01 | 0.01 | 1.22 | ||
| WAI | TOP KINGWIN LTD | $2.32 | 4,500 | -33.82% | 2.23 | 2.32 | 2.37 | 2.54 | 9.85 | 49.86 | 36.72 | 22.25 | 50.58 | 25.22 | -0.06 | -0.05 | -0.01 | 1.11 | ||
| RDI | READING INTERNATIONAL INC | $1.17 | 24,000 | 0.84% | 1.11 | 1.07 | 1.08 | 1.15 | 1.28 | 64.78 | 96.43 | 87.30 | 99.75 | 86.82 | 0.02 | 0.01 | 0.01 | 0.56 | ||
| PMEC | PRIMECH HOLDINGS LTD | $0.69 | 7,800 | -66.52% | 0.70 | 0.69 | 0.81 | 0.97 | 1.28 | 42.54 | 33.10 | 36.50 | 69.97 | 74.51 | -0.03 | -0.04 | 0.01 | 0.61 | ||
| HYPD | HYPERION DEFI INC | $3.27 | 382,000 | -34.25% | 3.53 | 3.31 | 3.45 | 3.99 | 6.23 | 46.10 | 59.03 | 73.69 | 58.34 | 78.12 | 0.03 | -0.01 | 0.04 | 1.30 | ||
| AWRE | AWARE INC | $1.21 | 72,000 | 333.73% | 1.34 | 1.49 | 1.70 | 1.94 | 2.10 | 30.69 | 24.62 | 20.51 | 47.47 | 33.62 | -0.14 | -0.12 | -0.02 | 0.77 | ||
| HCHL | HAPPY CITY HOLDINGS LTD | $1.36 | 39,500 | -71.17% | 1.18 | 1.10 | 1.86 | 2.71 | N/A | 53.75 | 82.75 | 82.60 | 98.49 | 98.51 | -0.09 | -0.19 | 0.10 | 0.44 | ||
| CUE | CUE BIOPHARMA INC | $0.27 | 1,016,000 | -25.62% | 0.29 | 0.29 | 0.32 | 0.42 | 0.59 | 40.49 | 21.13 | 21.98 | 5.96 | 16.75 | -0.01 | -0.01 | -0.00 | 1.36 | ||
| TXMD | THERAPEUTICSMD INC | $2.24 | 38,300 | 120.11% | 2.24 | 2.24 | 2.29 | 1.94 | 1.53 | 49.58 | 57.14 | 53.97 | 53.73 | 45.45 | -0.01 | -0.00 | -0.01 | 0.88 | ||
| APUS | APIMEDS PHARMACEUTICALS US INC | $2.06 | 274,000 | 136.21% | 1.60 | 1.46 | 1.57 | 1.89 | 1.87 | 71.99 | 90.59 | 82.95 | 100.00 | 100.00 | 0.09 | 0.00 | 0.09 | 1.06 | ||
| BZFD | BUZZFEED INC | $0.69 | 404,000 | 66.94% | 0.73 | 0.75 | 0.83 | 0.96 | 1.47 | 30.47 | 21.48 | 24.12 | 16.77 | 18.23 | -0.04 | -0.04 | -0.00 | 1.37 | ||
| LOCL | LOCAL BOUNTI CORPORATION | $1.16 | 10,400 | 38.67% | 1.11 | 1.23 | 1.74 | 2.10 | 2.38 | 36.60 | 30.14 | 20.71 | 100.00 | 91.57 | -0.19 | -0.22 | 0.03 | 0.36 | ||
| FLUX | FLUX POWER HOLDINGS INC | $1.21 | 104,000 | -7.14% | 1.35 | 1.42 | 1.40 | 1.66 | 2.11 | 39.61 | 12.47 | 11.55 | 0.00 | 0.00 | -0.04 | -0.01 | -0.03 | 1.48 | ||
| YQ | 17 EDUCATION & TECHNOLOGY GROUP INC | $2.52 | 800 | -81.82% | 2.75 | 2.94 | 3.25 | 3.88 | 3.39 | 32.74 | 19.75 | 23.81 | 28.80 | 27.54 | -0.22 | -0.19 | -0.03 | 0.75 | ||
| BRNS | BARINTHUS BIOTHERAPEUTICS PLC | $0.63 | 5,600 | -85.38% | 0.62 | 0.61 | 0.67 | 0.75 | 0.98 | 49.47 | 60.83 | 74.72 | 59.72 | 73.93 | -0.00 | -0.01 | 0.01 | 0.85 | ||
| BIRD | ALLBIRDS INC | $3.13 | 32,000 | 3.23% | 3.19 | 2.98 | 3.44 | 4.36 | 6.31 | 48.99 | 49.02 | 50.33 | 69.62 | 70.99 | -0.05 | -0.11 | 0.06 | 2.06 | ||
| LSF | LAIRD SUPERFOOD INC | $2.39 | 81,000 | 307.04% | 2.47 | 2.60 | 2.78 | 2.84 | 4.48 | 40.03 | 30.48 | 31.00 | 75.33 | 69.73 | -0.10 | -0.09 | -0.01 | 1.00 | ||
| ASPC | ASPAC III ACQUISITION CORP | $10.89 | 3,900 | 50.00% | 10.98 | 11.34 | 13.06 | 13.01 | 11.65 | 39.50 | 18.51 | 17.17 | 47.30 | 38.28 | -0.57 | -0.64 | 0.07 | 0.12 | ||
| UONE | URBAN ONE INC | $5.62 | 81,000 | -39.55% | 7.64 | 9.35 | 10.73 | 11.30 | 13.46 | 21.46 | 6.52 | 6.39 | 0.00 | 0.00 | -1.47 | -1.00 | -0.47 | 1.05 | ||
| PFAI | PINNACLE FOOD GROUP LTD | $2.56 | 2,400 | 33.33% | 2.42 | 2.32 | 2.25 | 2.32 | 2.20 | 60.73 | 71.90 | 70.11 | 81.74 | 79.91 | 0.08 | 0.05 | 0.03 | 0.72 | ||
| FMST | FOREMOST CLEAN ENERGY LTD | $1.74 | 196,000 | 51.94% | 2.07 | 2.15 | 2.19 | 2.44 | 2.81 | 35.00 | 7.68 | 19.61 | 1.41 | 22.04 | -0.08 | -0.05 | -0.04 | 1.26 | ||
| RYOJ | RYOJBABA CO LTD | $2.25 | 8,600 | 7.50% | 2.26 | 2.40 | 2.72 | 3.33 | N/A | 39.85 | 12.17 | 12.32 | 69.02 | 68.04 | -0.14 | -0.16 | 0.02 | -0.39 | ||
| ZBAO | ZHIBAO TECHNOLOGY INC | $0.77 | 2,600 | -18.75% | 0.89 | 0.89 | 0.90 | 0.93 | 0.97 | 40.79 | 13.47 | 19.62 | 9.30 | 18.98 | -0.02 | 0.00 | -0.03 | 0.55 | ||
| CCEL | CRYO CELL INTERNATIONAL INC | $3.12 | 46,700 | 211.33% | 3.08 | 3.21 | 3.32 | 3.65 | 4.21 | 43.63 | 55.65 | 37.67 | 86.71 | 61.16 | -0.09 | -0.09 | -0.00 | 0.13 | ||
| JVA | COFFEE HOLDING CO INC | $4.38 | 218,000 | -31.01% | 3.63 | 3.38 | 3.42 | 3.60 | 3.98 | 74.56 | 87.52 | 88.43 | 84.17 | 92.04 | 0.24 | 0.07 | 0.17 | 0.90 | ||
| FTHM | FATHOM HOLDINGS INC | $0.77 | 192,000 | 118.18% | 0.78 | 0.86 | 1.04 | 1.12 | 1.35 | 36.92 | 12.97 | 12.98 | 30.82 | 23.68 | -0.08 | -0.08 | -0.00 | 1.32 | ||
| ARKR | ARK RESTAURANTS CORP | $6.90 | 1,100 | N/A | 6.80 | 6.85 | 6.76 | 6.84 | 7.42 | 54.07 | 48.65 | 31.86 | 76.75 | 49.81 | 0.00 | 0.01 | -0.00 | 0.43 | ||
| NEUP | NEUPHORIA THERAPEUTICS INC | $4.61 | 158,000 | 519.61% | 4.60 | 4.48 | 4.25 | 4.26 | 7.00 | 56.39 | 46.04 | 51.54 | 27.50 | 35.39 | 0.10 | 0.11 | -0.01 | 0.78 | ||
| ENLV | ENLIVEX LTD | $1.02 | 223,000 | 156.32% | 1.09 | 1.11 | 1.08 | 1.01 | 1.08 | 41.77 | 22.47 | 31.02 | 18.96 | 27.40 | -0.00 | 0.01 | -0.01 | 0.81 | ||
| TBMC | TRAILBLAZER MERGER CORP I | $10.10 | 10,700 | -12.30% | 10.60 | 10.66 | 11.45 | 11.76 | 11.71 | 44.58 | 24.38 | 27.85 | 42.16 | 54.07 | -0.24 | -0.28 | 0.04 | 0.04 | ||
| ICMB | INVESTCORP CREDIT MANAGEMENT BDC INC | $1.71 | 93,000 | -41.88% | 2.15 | 2.54 | 2.75 | 2.77 | 2.81 | 13.55 | 5.16 | 7.73 | 0.81 | 2.20 | -0.30 | -0.19 | -0.11 | 0.32 | ||
| DFLI | DRAGONFLY ENERGY HOLDINGS CORP | $2.02 | 381,000 | -38.55% | 2.54 | 2.56 | 2.98 | 5.15 | 4.93 | 33.84 | 4.96 | 13.19 | 0.00 | 10.66 | -0.20 | -0.17 | -0.03 | 0.79 | ||
| SNTI | SENTI BIOSCIENCES INC | $0.92 | 190,000 | -16.30% | 0.97 | 0.95 | 0.97 | 1.32 | 1.60 | 44.84 | 43.64 | 56.76 | 21.42 | 36.63 | -0.01 | -0.01 | 0.00 | 1.32 | ||
| VTGN | VISTAGEN THERAPEUTICS INC | $0.61 | 432,000 | -13.43% | 0.62 | 0.61 | 0.60 | 1.92 | 2.47 | 45.66 | 56.05 | 63.63 | 61.81 | 75.38 | -0.02 | -0.03 | 0.01 | 1.87 | ||
| NHTC | NATURAL HEALTH TRENDS CORP | $2.81 | 26,600 | -2.21% | 2.99 | 3.10 | 3.43 | 3.37 | 3.95 | 35.71 | 13.02 | 11.22 | 24.22 | 15.76 | -0.16 | -0.14 | -0.02 | 0.43 | ||
| BAFN | BAYFIRST FINANCIAL CORP | $5.86 | 15,700 | 76.40% | 5.75 | 6.17 | 6.53 | 7.35 | 9.44 | 44.40 | 49.50 | 47.58 | 86.88 | 75.38 | -0.29 | -0.29 | -0.00 | 0.26 | ||
| NSRX | NASUS PHARMA LTD | $2.67 | 48,000 | -59.66% | 3.67 | 4.31 | 5.40 | 6.34 | N/A | 30.29 | 4.42 | 4.92 | 4.80 | 1.60 | -0.76 | -0.56 | -0.19 | -0.65 | ||
| SDST | STARDUST POWER INC | $2.45 | 169,000 | 183.56% | 2.88 | 3.16 | 3.59 | 3.62 | 3.71 | 27.52 | 10.48 | 11.14 | 5.64 | 3.60 | -0.30 | -0.21 | -0.08 | 0.35 | ||
| MXC | MEXCO ENERGY CORP | $11.74 | 31,000 | -16.22% | 11.71 | 11.78 | 11.09 | 10.29 | 9.52 | 51.22 | 20.63 | 17.86 | 13.79 | 8.88 | 0.17 | 0.29 | -0.12 | 0.02 | ||
| TURB | TURBO ENERGY SA | $2.18 | 1,863,000 | 79.31% | 3.32 | 2.47 | 1.51 | 1.55 | 2.39 | 48.94 | 25.81 | 31.67 | 9.33 | 20.44 | 0.44 | 0.58 | -0.14 | -0.18 | ||
| FATN | FATPIPE INC | $1.72 | 31,400 | 25.10% | 1.79 | 1.69 | 1.87 | 2.32 | 4.65 | 47.22 | 46.15 | 49.69 | 64.74 | 71.23 | -0.02 | -0.04 | 0.02 | 0.03 | ||
| ADGM | ADAGIO MEDICAL HOLDINGS INC | $1.13 | 153,000 | 270.46% | 1.03 | 1.01 | 0.99 | 0.98 | 1.25 | 64.88 | 57.29 | 54.81 | 62.85 | 68.07 | 0.02 | 0.01 | 0.01 | 0.04 | ||
| NYC | AMERICAN STRATEGIC INVESTMENT CO | $8.92 | 4,800 | 380.00% | 8.50 | 8.47 | 9.15 | 8.68 | 10.08 | 53.79 | 79.14 | 70.26 | 87.20 | 85.05 | -0.10 | -0.17 | 0.07 | 0.46 | ||
| PASG | PASSAGE BIO INC | $7.43 | 80,000 | 190.91% | 7.82 | 8.25 | 10.38 | 9.88 | 8.63 | 38.26 | 21.12 | 15.71 | 27.12 | 16.62 | -0.70 | -0.70 | -0.00 | 1.58 | ||
| LTRN | LANTERN PHARMA INC | $2.13 | 45,000 | -35.71% | 2.44 | 2.59 | 2.90 | 3.20 | 3.61 | 27.11 | 8.60 | 6.82 | 0.00 | 0.84 | -0.18 | -0.14 | -0.04 | 1.25 | ||
| BMR | BEAMR IMAGING LTD | $1.53 | 65,000 | -15.58% | 1.69 | 1.71 | 1.80 | 1.98 | 2.52 | 33.96 | 14.09 | 23.22 | 2.79 | 22.87 | -0.04 | -0.04 | -0.01 | 1.40 | ||
| ORIO | ORION DIGITAL CORP | $1.00 | 43,500 | 74.00% | 1.05 | 1.09 | 1.14 | 1.19 | 1.46 | 34.31 | 0.00 | 1.39 | 1.44 | 4.47 | -0.03 | -0.02 | -0.01 | 1.97 | ||
| MNDO | MIND CTI LTD | $1.16 | 16,900 | -61.59% | 1.18 | 1.19 | 1.19 | 1.18 | 1.22 | 42.69 | 2.38 | 6.78 | 4.13 | 6.67 | -0.01 | -0.00 | -0.01 | 0.27 | ||
| BIOX | BIOCERES CROP SOLUTIONS CORP | $0.37 | 595,000 | -58.54% | 0.47 | 0.50 | 0.75 | 1.17 | 2.13 | 30.69 | 6.52 | 5.93 | 22.00 | 28.39 | -0.09 | -0.09 | 0.00 | 0.65 | ||
| MSGM | MOTORSPORT GAMES INC | $4.08 | 44,000 | -3.30% | 4.24 | 4.07 | 3.79 | 3.33 | 3.12 | 51.59 | 40.11 | 51.96 | 14.09 | 24.94 | 0.16 | 0.18 | -0.02 | 1.55 | ||
| HBIO | HARVARD BIOSCIENCE INC | $5.27 | 63,000 | -39.42% | 5.05 | 5.44 | 5.58 | 6.09 | 5.39 | 47.84 | 55.24 | 46.54 | 65.76 | 47.53 | -0.17 | -0.18 | 0.00 | 1.37 | ||
| INTZ | INTRUSION INC | $1.17 | 335,000 | -20.24% | 1.13 | 1.07 | 1.10 | 1.28 | 1.61 | 55.38 | 51.93 | 55.31 | 46.92 | 38.56 | 0.03 | 0.01 | 0.02 | 0.67 | ||
| NEON | NEONODE INC | $1.40 | 135,000 | -21.97% | 1.56 | 1.66 | 1.77 | 2.02 | 8.72 | 30.04 | 11.52 | 17.40 | 8.17 | 24.36 | -0.09 | -0.07 | -0.02 | 1.13 | ||
| XOS | XOS INC | $2.07 | 67,500 | 240.91% | 2.01 | 2.08 | 2.23 | 2.25 | 2.63 | 48.13 | 33.52 | 23.32 | 62.76 | 37.01 | -0.07 | -0.07 | -0.00 | 1.13 | ||
| ZSTK | ZEROSTACK CORP | $9.64 | 52,000 | 1,200.00% | 8.04 | 7.86 | 8.11 | 8.23 | 15.49 | 60.53 | 82.94 | 78.92 | 83.65 | 85.42 | 0.12 | -0.11 | 0.23 | 1.62 | ||
| IRIX | IRIDEX CORP | $1.35 | 74,000 | 300.00% | 1.33 | 1.37 | 1.40 | 1.21 | 1.18 | 48.73 | 54.73 | 47.89 | 69.01 | 60.33 | -0.02 | -0.01 | -0.00 | 0.84 | ||
| EQS | EQUUS TOTAL RETURN INC | $1.66 | 16,900 | 119.48% | 1.67 | 1.53 | 1.43 | 1.59 | 1.70 | 59.00 | 75.28 | 80.92 | 58.71 | 73.95 | 0.10 | 0.07 | 0.03 | 0.04 | ||
| CVV | CVD EQUIPMENT CORP | $3.34 | 52,000 | 9.94% | 3.91 | 3.84 | 4.20 | 3.80 | 3.55 | 39.22 | 6.35 | 15.16 | 12.52 | 25.01 | -0.14 | -0.07 | -0.06 | 0.86 | ||
| NCI | NEO-CONCEPT INTERNATIONAL GROUP HOLDINGS LTD | $5.70 | 643,000 | -63.02% | 8.13 | 7.62 | 4.07 | 2.67 | 2.31 | 46.92 | 12.20 | 11.91 | 3.66 | 1.87 | 0.62 | 1.32 | -0.70 | 0.80 | ||
| DAIO | DATA I/O CORP | $2.46 | 84,000 | 296.23% | 2.64 | 2.72 | 2.94 | 2.95 | 3.06 | 28.15 | 3.03 | 3.55 | 0.00 | 10.23 | -0.11 | -0.09 | -0.01 | 0.64 | ||
| VNRX | VOLITIONRX LTD | $0.19 | 7,838,000 | -50.90% | 0.19 | 0.20 | 0.24 | 0.28 | 0.46 | 38.49 | 11.03 | 10.81 | 63.32 | 53.46 | -0.01 | -0.01 | 0.00 | 0.67 | ||
| LGVN | LONGEVERON INC | $0.98 | 1,550,000 | -51.01% | 0.89 | 0.72 | 0.62 | 0.64 | 0.86 | 64.30 | 73.42 | 69.52 | 81.51 | 82.16 | 0.12 | 0.08 | 0.04 | 1.16 | ||
| UTSI | UTSTARCOM HOLDINGS CORP | $2.49 | 700 | -92.86% | 2.42 | 2.41 | 2.45 | 2.45 | 2.45 | 55.50 | 82.64 | 68.63 | 96.53 | 84.84 | -0.00 | -0.01 | 0.01 | 0.32 | ||
| EZGO | EZGO TECHNOLOGIES LTD | $1.23 | 13,200 | 560.00% | 1.33 | 1.45 | 1.64 | 2.15 | 4.53 | 24.77 | 18.82 | 20.08 | 17.19 | 16.94 | -0.11 | -0.10 | -0.01 | 0.62 | ||
| PSHG | PERFORMANCE SHIPPING INC | $1.81 | 208,000 | -52.73% | 2.14 | 2.18 | 2.12 | 2.16 | 2.01 | 33.39 | 4.46 | 7.88 | 0.00 | 0.57 | -0.05 | 0.01 | -0.06 | 0.51 | ||
| MRKR | MARKER THERAPEUTICS INC | $1.34 | 131,000 | 11.02% | 1.37 | 1.42 | 1.61 | 1.42 | 1.34 | 42.49 | 20.17 | 16.48 | 25.45 | 30.34 | -0.06 | -0.06 | 0.00 | 1.01 | ||
| COCH | ENVOY MEDICAL INC | $0.78 | 1,752,000 | 322.17% | 0.78 | 0.74 | 0.68 | 0.71 | 1.00 | 54.02 | 56.48 | 62.78 | 50.49 | 61.85 | 0.04 | 0.03 | 0.01 | 0.13 | ||
| NNVC | NANOVIRICIDES INC | $1.03 | 169,000 | -42.91% | 1.09 | 1.04 | 1.05 | 1.21 | 1.34 | 47.59 | 43.52 | 52.47 | 44.86 | 59.96 | 0.02 | 0.01 | 0.01 | 0.84 | ||
| FEDU | FOUR SEASONS EDUCATION (CAYMAN) INC | $9.80 | 0 | N/A | 9.92 | 9.87 | 10.11 | 11.57 | 12.54 | 47.04 | 45.31 | 52.88 | 53.59 | 68.33 | -0.06 | -0.10 | 0.03 | 0.33 | ||
| RVP | RETRACTABLE TECHNOLOGIES INC | $0.73 | 22,000 | -36.23% | 0.70 | 0.69 | 0.70 | 0.76 | 0.77 | 57.47 | 68.76 | 65.25 | 71.19 | 64.58 | 0.00 | -0.00 | 0.00 | 0.76 | ||
| FENG | PHOENIX NEW MEDIA LTD | $1.79 | 7,700 | 156.67% | 1.82 | 1.78 | 1.80 | 1.94 | 2.14 | 49.39 | 66.67 | 79.63 | 69.59 | 83.57 | 0.01 | 0.00 | 0.01 | 0.47 | ||
| SKYE | SKYE BIOSCIENCE INC | $0.65 | 262,000 | 73.51% | 0.70 | 0.72 | 0.83 | 1.02 | 2.15 | 37.55 | 21.97 | 27.11 | 18.25 | 25.17 | -0.04 | -0.04 | -0.00 | 157.84 | ||
| SUUN | POWERBANK CORP | $0.59 | 707,000 | 77.64% | 0.68 | 0.73 | 1.18 | 1.41 | 1.55 | 26.96 | 5.87 | 10.59 | 12.66 | 33.51 | -0.15 | -0.17 | 0.02 | 0.67 | ||
| QRHC | QUEST RESOURCE HOLDING CORP | $1.03 | 166,000 | -56.77% | 1.20 | 1.46 | 1.81 | 1.81 | 1.82 | 29.35 | 11.46 | 6.19 | 21.91 | 9.06 | -0.26 | -0.20 | -0.06 | 0.95 | ||
| TBHC | BRAND HOUSE COLLECTIVE INC | $0.96 | 33,400 | 218.10% | 0.99 | 1.02 | 1.12 | 1.21 | 1.34 | 39.29 | 16.71 | 17.92 | 19.43 | 25.74 | -0.04 | -0.04 | 0.00 | 1.34 | ||
| AMBR | AMBER INTERNATIONAL HOLDING LTD | $2.26 | 69,000 | 13.11% | 2.52 | 2.54 | 2.46 | 2.12 | 4.19 | 42.07 | 37.31 | 48.92 | 0.00 | 9.54 | 0.01 | 0.05 | -0.04 | 1.03 | ||
| CKX | CKX LANDS INC | $10.40 | 800 | 60.00% | 10.67 | 10.80 | 10.58 | 10.22 | 10.74 | 45.49 | 14.02 | 17.82 | 36.69 | 43.55 | -0.01 | 0.05 | -0.06 | 0.02 | ||
| DOGZ | DOGNESS (INTERNATIONAL) CORP | $1.49 | 78,000 | 12.39% | 1.54 | 1.51 | 3.60 | 7.39 | 10.93 | 29.15 | 29.33 | 30.66 | 79.72 | 76.12 | -0.45 | -0.62 | 0.18 | 0.50 | ||
| WYHG | WING YIP FOOD HOLDINGS GROUP LTD | $0.42 | 16,400 | -43.45% | 0.46 | 0.45 | 0.48 | 0.65 | 1.00 | 39.47 | 37.67 | 51.89 | 53.72 | 76.84 | -0.01 | -0.01 | 0.00 | 0.11 | ||
| WIMI | WIMI HOLOGRAM CLOUD INC | $1.64 | 63,500 | 28.54% | 1.86 | 1.85 | 2.13 | 2.58 | 3.15 | 32.68 | 10.47 | 25.11 | 0.00 | 15.53 | -0.08 | -0.08 | 0.00 | 1.48 | ||
| VYNE | VYNE THERAPEUTICS INC | $0.63 | 281,000 | -44.47% | 0.60 | 0.60 | 0.58 | 0.50 | 0.59 | 62.36 | 74.82 | 71.17 | 60.13 | 53.03 | 0.01 | 0.01 | 0.00 | 1.02 | ||
| SMSI | SMITH MICRO SOFTWARE INC | $0.81 | 484,000 | 208.28% | 0.78 | 0.66 | 0.59 | 0.60 | 0.70 | 66.60 | 86.35 | 85.06 | 53.54 | 55.34 | 0.08 | 0.06 | 0.02 | 1.30 | ||
| EPSM | EPSIUM ENTERPRISE LTD | $1.58 | 50,500 | 106.97% | 1.82 | 1.57 | 1.83 | 3.40 | 14.02 | 45.60 | 30.55 | 32.61 | 63.87 | 67.09 | -0.02 | -0.05 | 0.03 | -0.65 | ||
| PIII | P3 HEALTH PARTNERS INC | $2.90 | 48,000 | -22.58% | 2.97 | 2.61 | 2.50 | 4.14 | 5.86 | 54.29 | 31.71 | 31.02 | 30.60 | 31.67 | 0.11 | 0.09 | 0.02 | 0.71 | ||
| TVGN | TEVOGEN BIO HOLDINGS INC | $5.22 | 54,700 | 137.83% | 6.14 | 9.01 | 12.82 | 17.41 | 33.22 | 20.81 | 4.44 | 4.28 | 11.66 | 8.98 | -2.44 | -2.24 | -0.19 | 0.48 | ||
| AIFF | FIREFLY NEUROSCIENCE INC | $1.53 | 1,466,000 | 66.21% | 2.03 | 1.50 | 1.14 | 1.32 | 2.08 | 50.07 | 60.31 | 68.56 | 54.79 | 63.91 | 0.32 | 0.29 | 0.03 | 1.17 | ||
| APLM | APOLLOMICS INC | $18.49 | 2,600 | -78.51% | 19.61 | 19.98 | 19.84 | 18.37 | 14.35 | 39.33 | 8.80 | 5.64 | 0.00 | 0.00 | -0.17 | 0.02 | -0.19 | 0.16 | ||
| EHLD | EUROHOLDINGS LTD | $7.21 | 6,700 | 86.11% | 7.16 | 7.11 | 6.80 | 6.93 | 7.07 | 60.47 | 46.11 | 41.86 | 25.49 | 18.74 | 0.12 | 0.13 | -0.01 | 1.05 | ||
| VBIX | VIEWBIX INC | $1.90 | 154,000 | 268.42% | 1.78 | 1.74 | 1.79 | 1.82 | N/A | 60.35 | 89.06 | 85.54 | 100.00 | 92.86 | 0.02 | 0.01 | 0.02 | -0.26 | ||
| RMCF | ROCKY MOUNTAIN CHOCOLATE FACTORY INC | $2.17 | 91,000 | 1,037.50% | 2.38 | 2.45 | 2.39 | 2.03 | 1.81 | 38.46 | 8.55 | 22.54 | 4.18 | 24.72 | -0.03 | 0.01 | -0.04 | 0.32 | ||
| MYND | MYNDAI INC | $0.44 | 39,800 | 107.29% | 0.44 | 0.44 | 0.46 | 0.51 | 0.65 | 49.45 | 43.71 | 36.79 | 36.39 | 26.37 | -0.01 | -0.01 | -0.00 | 0.48 | ||
| GREE | GREENIDGE GENERATION HOLDINGS INC | $1.27 | 137,000 | 94.60% | 1.35 | 1.33 | 1.34 | 1.48 | 1.54 | 46.52 | 18.28 | 21.86 | 7.18 | 16.07 | -0.01 | 0.00 | -0.01 | 2.24 | ||
| SNAL | SNAIL INC | $0.53 | 31,600 | 24.90% | 0.61 | 0.64 | 0.68 | 0.81 | 0.97 | 32.36 | 20.97 | 23.66 | 50.87 | 54.17 | -0.03 | -0.02 | -0.00 | 1.14 | ||
| ABVE | ABOVE FOOD INGREDIENTS INC | $0.70 | 6,741,000 | 497.08% | 1.10 | 1.19 | 1.67 | 2.09 | 2.08 | 22.01 | 13.21 | 15.24 | 17.10 | 27.97 | -0.19 | -0.18 | -0.01 | 0.57 | ||
| EPOW | E-POWER INC | $0.74 | 66,000 | -45.90% | 0.71 | 0.75 | 0.81 | 0.95 | 0.96 | 45.61 | 38.10 | 31.75 | 66.11 | 47.38 | -0.03 | -0.03 | 0.00 | 0.57 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.