Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SNSE | SENSEI BIOTHERAPEUTICS INC | $26.02 | 22,500 | -5.06% | 28.55 | 29.36 | 30.04 | 20.92 | 14.98 | 40.23 | 13.32 | 15.81 | 2.11 | 2.86 | -0.75 | -0.07 | -0.68 | 1.04 | ||
| KTCC | KEY TRONIC CORP | $3.21 | 54,500 | 765.08% | 2.94 | 2.85 | 2.81 | 2.80 | 2.93 | 67.97 | 77.02 | 74.93 | 54.88 | 47.96 | 0.06 | 0.04 | 0.03 | 0.39 | ||
| STRR | STAR EQUITY HOLDINGS INC | $9.40 | 3,400 | 580.00% | 9.56 | 9.58 | 9.74 | 10.12 | 10.14 | 44.08 | 30.70 | 34.02 | 31.43 | 39.60 | -0.08 | -0.07 | -0.01 | 0.48 | ||
| ABLV | ABLE VIEW GLOBAL INC | $0.71 | 18,500 | 103.30% | 0.70 | 0.69 | 0.67 | 0.71 | 0.81 | 51.73 | 33.74 | 29.27 | 34.08 | 30.79 | 0.00 | 0.01 | -0.00 | 0.69 | ||
| SPHL | SPRINGVIEW HOLDINGS LTD | $2.82 | 6,900 | -59.88% | 2.54 | 2.55 | 2.67 | 3.30 | 3.69 | 56.63 | 71.82 | 65.34 | 98.95 | 98.95 | -0.02 | -0.08 | 0.05 | 0.82 | ||
| COHN | COHEN & CO INC | $13.92 | 31,600 | -43.57% | 19.99 | 20.48 | 17.77 | 18.36 | 15.28 | 32.96 | 1.06 | 9.02 | 0.00 | 3.69 | -0.31 | 0.84 | -1.15 | 0.41 | ||
| NTIP | NETWORK-1 TECHNOLOGIES INC | $1.51 | 1,073,000 | 1,029.47% | 1.44 | 1.44 | 1.46 | 1.40 | 1.44 | 57.74 | 40.28 | 38.19 | 72.84 | 68.38 | 0.00 | -0.00 | 0.00 | 0.23 | ||
| WPRT | WESTPORT FUEL SYSTEMS INC | $1.98 | 14,700 | -11.98% | 2.00 | 2.03 | 1.99 | 1.96 | 2.20 | 47.78 | 59.29 | 61.92 | 21.82 | 26.84 | 0.00 | 0.01 | -0.01 | 1.29 | ||
| KFFB | KENTUCKY FIRST FEDERAL BANCORP | $4.25 | 2,400 | -47.83% | 4.36 | 4.45 | 4.50 | 4.53 | 4.10 | 41.98 | 9.24 | 18.89 | 14.63 | 26.68 | -0.05 | -0.03 | -0.01 | 0.05 | ||
| TVRD | TVARDI THERAPEUTICS INC | $3.66 | 35,000 | -14.63% | 3.26 | 3.22 | 3.43 | 3.76 | 11.90 | 60.51 | 86.45 | 71.14 | 98.25 | 81.19 | 0.04 | -0.04 | 0.08 | 0.95 | ||
| BGDE | BIG DIGITAL ENERGY INC | $6.25 | 440,000 | 340.00% | 5.32 | 5.58 | 3.81 | 3.96 | 8.15 | 59.74 | 31.85 | 24.23 | 16.94 | 10.39 | 0.37 | 0.53 | -0.16 | 1.75 | ||
| NEPH | NEPHROS INC | $3.22 | 5,900 | -84.47% | 3.12 | 3.03 | 3.23 | 3.87 | 4.22 | 54.72 | 66.17 | 62.90 | 61.55 | 58.31 | 0.00 | -0.04 | 0.04 | 0.62 | ||
| XBP | XBP GLOBAL HOLDINGS INC | $2.91 | 3,600 | -45.45% | 2.91 | 2.90 | 4.25 | 5.81 | 6.39 | 34.44 | 45.03 | 43.79 | 70.85 | 73.30 | -0.35 | -0.46 | 0.11 | 0.33 | ||
| ARAI | ARRIVE AI INC | $0.71 | 1,070,000 | -41.24% | 0.73 | 0.87 | 0.90 | 1.62 | 3.36 | 44.17 | 16.83 | 15.01 | 14.65 | 13.40 | -0.07 | -0.06 | -0.01 | 3.82 | ||
| SRXH | SRX HEALTH SOLUTIONS INC | $0.11 | 16,504,000 | 12.36% | 0.12 | 0.12 | 0.13 | 0.16 | 0.26 | 42.25 | 11.90 | 16.27 | 15.49 | 22.57 | -0.00 | -0.00 | -0.00 | 0.84 | ||
| PTN | PALATIN TECHNOLOGIES INC | $19.00 | 67,600 | 449.59% | 20.52 | 20.60 | 20.74 | 19.33 | 14.84 | 42.34 | 26.84 | 33.20 | 0.00 | 2.48 | -0.07 | 0.15 | -0.23 | 1.15 | ||
| APLM | APOLLOMICS INC | $15.24 | 3,200 | 190.91% | 14.26 | 14.18 | 16.71 | 17.95 | 15.73 | 51.37 | 75.15 | 76.99 | 85.92 | 85.79 | -0.30 | -0.77 | 0.46 | 0.16 | ||
| INLX | INTELLINETICS INC | $7.46 | 2,300 | N/A | 7.07 | 7.10 | 7.36 | 7.71 | 9.16 | 58.74 | 65.66 | 58.25 | 56.70 | 54.21 | -0.07 | -0.11 | 0.04 | 0.17 | ||
| FOXX | FOXX DEVELOPMENT HOLDINGS INC | $4.75 | 1,300 | -65.79% | 5.00 | 5.37 | 4.89 | 4.71 | 4.87 | 40.14 | 3.44 | 7.32 | 4.54 | 5.11 | -0.08 | 0.05 | -0.13 | 0.46 | ||
| OPAD | OFFERPAD SOLUTIONS INC | $0.70 | 849,000 | 4.94% | 0.76 | 0.79 | 0.75 | 0.99 | 1.86 | 42.56 | 17.29 | 17.65 | 11.13 | 5.55 | -0.02 | -0.00 | -0.02 | 1.85 | ||
| PLUR | PLURI INC | $3.30 | 18,000 | 100.00% | 3.38 | 3.40 | 3.37 | 3.33 | 3.87 | 45.30 | 20.07 | 23.85 | 3.22 | 8.41 | -0.01 | 0.01 | -0.01 | 0.84 | ||
| KPLT | KATAPULT HOLDINGS INC | $6.95 | 17,400 | 16.00% | 7.04 | 7.07 | 6.87 | 6.74 | 9.74 | 48.12 | 37.70 | 48.42 | 13.83 | 33.32 | -0.00 | 0.04 | -0.04 | 1.04 | ||
| ANGH | ANGHAMI INC | $3.65 | 1,200 | -76.47% | 3.80 | 3.82 | 3.41 | 3.14 | 3.15 | 49.12 | 27.22 | 36.75 | 3.28 | 9.00 | 0.08 | 0.13 | -0.05 | 0.20 | ||
| RAND | RAND CAPITAL CORP | $11.08 | 3,400 | 61.90% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.12 | ||
| GROW | U S GLOBAL INVESTORS INC | $2.62 | 10,000 | -29.58% | 2.61 | 2.62 | 2.86 | 2.82 | 2.66 | 46.64 | 25.28 | 31.99 | 42.13 | 54.68 | -0.05 | -0.06 | 0.01 | 0.73 | ||
| MYO | MYOMO INC | $0.85 | 269,000 | 93.53% | 0.84 | 0.81 | 0.76 | 0.83 | 0.98 | 56.15 | 54.67 | 61.63 | 29.17 | 37.61 | 0.03 | 0.03 | 0.00 | 1.31 | ||
| AGPU | AXE COMPUTE INC | $5.93 | 369,000 | 1.10% | 6.00 | 5.23 | 3.38 | 4.13 | 7.57 | 58.07 | 30.06 | 30.14 | 6.85 | 4.22 | 0.69 | 0.80 | -0.11 | 1.30 | ||
| RNTX | REIN THERAPEUTICS INC | $1.17 | 3,573,000 | 23.72% | 1.33 | 1.52 | 1.37 | 1.32 | 1.31 | 40.08 | 6.36 | 5.54 | 6.67 | 3.63 | -0.08 | -0.00 | -0.08 | 1.00 | ||
| BAYA | BAYVIEW ACQUISITION CORP | $11.93 | 7,100 | N/A | 11.95 | 11.95 | 11.94 | 11.87 | 11.54 | 46.21 | 91.67 | 86.11 | 81.69 | 81.76 | 0.01 | 0.00 | 0.00 | 0.01 | ||
| GIFT | GIFTIFY INC | $0.97 | 61,000 | 219.37% | 1.12 | 1.15 | 1.00 | 1.02 | 1.05 | 35.68 | 7.58 | 19.65 | 0.41 | 0.27 | 0.00 | 0.04 | -0.04 | 0.67 | ||
| BZFD | BUZZFEED INC | $0.87 | 285,000 | -33.57% | 0.77 | 0.74 | 0.71 | 0.81 | 1.24 | 69.49 | 94.03 | 89.40 | 93.32 | 78.15 | 0.04 | 0.02 | 0.02 | 1.41 | ||
| LSF | LAIRD SUPERFOOD INC | $2.98 | 22,400 | -14.83% | 3.10 | 2.91 | 2.63 | 2.65 | 3.86 | 54.32 | 43.17 | 56.82 | 3.82 | 19.07 | 0.14 | 0.16 | -0.02 | 1.02 | ||
| MLSS | MILESTONE SCIENTIFIC INC | $0.40 | 1,020,000 | 11.96% | 0.34 | 0.32 | 0.30 | 0.29 | 0.39 | 71.49 | 94.98 | 90.06 | 97.43 | 85.20 | 0.02 | 0.01 | 0.01 | 1.10 | ||
| HBIO | HARVARD BIOSCIENCE INC | $7.24 | 151,000 | 666.50% | 6.61 | 6.17 | 5.65 | 5.92 | 5.56 | 65.80 | 77.33 | 74.79 | 48.92 | 41.07 | 0.35 | 0.32 | 0.04 | 1.40 | ||
| BRLS | BOREALIS FOODS INC | $1.50 | 49,300 | -24.85% | 1.40 | 1.23 | 1.43 | 1.44 | 2.17 | 55.67 | 54.13 | 57.51 | 68.58 | 72.60 | 0.06 | -0.01 | 0.07 | 0.20 | ||
| AERT | AERIES TECHNOLOGY INC | $0.64 | 100,000 | -50.50% | 0.61 | 0.60 | 0.45 | 0.48 | 0.59 | 63.05 | 85.21 | 81.74 | 62.82 | 54.92 | 0.05 | 0.05 | -0.00 | 0.24 | ||
| APWC | ASIA PACIFIC WIRE & CABLE CORP LTD | $1.56 | 9,900 | 230.00% | 1.51 | 1.44 | 1.47 | 1.60 | 1.73 | 60.33 | 76.60 | 74.69 | 78.51 | 80.12 | 0.03 | 0.01 | 0.02 | 0.34 | ||
| NTZ | NATUZZI S P A | $2.91 | 3,200 | 113.33% | 3.01 | 3.02 | 3.02 | 2.94 | 2.95 | 45.70 | 66.33 | 67.37 | 32.56 | 38.14 | -0.02 | -0.01 | -0.01 | 0.85 | ||
| BOSC | BOS BETTER ONLINE SOLUTIONS LTD | $4.53 | 83,000 | 64.03% | 4.68 | 4.65 | 4.77 | 4.75 | 4.83 | 40.36 | 28.04 | 37.92 | 17.95 | 29.17 | -0.04 | -0.03 | -0.01 | 0.54 | ||
| RMTI | ROCKWELL MEDICAL INC | $0.81 | 862,000 | 225.28% | 0.87 | 0.89 | 0.92 | 0.95 | 1.06 | 35.69 | 35.38 | 46.29 | 36.52 | 54.72 | -0.02 | -0.02 | -0.00 | 1.28 | ||
| ACCS | ACCESS NEWSWIRE INC | $8.26 | 7,500 | 114.29% | 8.05 | 8.15 | 7.84 | 8.25 | 9.24 | 53.46 | 79.11 | 76.44 | 81.16 | 78.67 | 0.06 | 0.06 | 0.00 | 0.33 | ||
| HOWL | WEREWOLF THERAPEUTICS INC | $0.65 | 304,000 | 1.67% | 0.74 | 0.83 | 0.80 | 0.75 | 1.06 | 34.73 | 2.60 | 7.48 | 4.10 | 9.69 | -0.05 | -0.02 | -0.03 | 1.45 | ||
| PAPL | PINEAPPLE FINANCIAL INC | $1.21 | 668,000 | -45.20% | 1.30 | 0.95 | 0.78 | 1.07 | 2.76 | 57.11 | 38.01 | 47.36 | 33.10 | 46.31 | 0.17 | 0.15 | 0.03 | 0.43 | ||
| NNVC | NANOVIRICIDES INC | $1.46 | 211,000 | -48.54% | 1.32 | 1.25 | 1.11 | 1.11 | 1.29 | 67.10 | 79.04 | 73.03 | 80.22 | 68.52 | 0.09 | 0.07 | 0.02 | 0.87 | ||
| QCLS | Q/C TECHNOLOGIES INC | $4.01 | 881,000 | 319.52% | 3.80 | 3.78 | 3.75 | 4.07 | 4.92 | 57.88 | 48.65 | 39.44 | 64.68 | 44.65 | 0.03 | 0.02 | 0.02 | 1.19 | ||
| YOOV | CONCORDE INTERNATIONAL GROUP LTD | $1.42 | 22,500 | 155.68% | 1.55 | 1.66 | 1.76 | 1.84 | 2.17 | 36.34 | 10.86 | 19.24 | 8.75 | 27.45 | -0.08 | -0.07 | -0.02 | 3.00 | ||
| GSIW | GARDEN STAGE LTD | $28.82 | 2,900 | 81.25% | 30.39 | 27.54 | 22.05 | 25.08 | 26.59 | 58.41 | 70.19 | 79.98 | 17.85 | 35.56 | 2.64 | 2.71 | -0.08 | 1.49 | ||
| IGC | IGC PHARMA INC | $0.32 | 550,000 | 66.67% | 0.32 | 0.32 | 0.29 | 0.29 | 0.34 | 53.05 | 40.86 | 47.00 | 10.43 | 18.64 | 0.01 | 0.01 | -0.00 | 0.79 | ||
| WIMI | WIMI HOLOGRAM CLOUD INC | $1.70 | 2,439,000 | 721.21% | 1.71 | 1.84 | 1.84 | 2.14 | 2.98 | 44.34 | 8.91 | 9.30 | 6.67 | 4.62 | -0.06 | -0.04 | -0.02 | 1.47 | ||
| NPT | TEXXON HOLDING LTD | $1.40 | 80,000 | 64.95% | 1.76 | 3.90 | 8.11 | 6.93 | N/A | 33.22 | 5.62 | 6.22 | 0.00 | 1.20 | -1.88 | -1.85 | -0.03 | 2.36 | ||
| BBGI | BEASLEY BROADCAST GROUP INC | $17.25 | 44,000 | 55.48% | 20.53 | 17.92 | 9.43 | 7.26 | 6.13 | 54.62 | 40.64 | 53.70 | 0.00 | 2.25 | 3.11 | 3.75 | -0.64 | 0.79 | ||
| NAMI | JINXIN TECHNOLOGY HOLDING CO | $0.39 | 13,300 | 51.14% | 0.43 | 0.48 | 0.53 | 0.60 | 0.77 | 35.47 | 5.57 | 5.04 | 16.71 | 11.73 | -0.05 | -0.04 | -0.01 | 0.29 | ||
| YYAI | AIRWA INC | $0.74 | 468,000 | -30.97% | 0.75 | 0.85 | 0.90 | 1.01 | 42.55 | 39.26 | 12.40 | 11.61 | 16.46 | 12.68 | -0.06 | -0.05 | -0.01 | 0.59 | ||
| ZTG | ZENTA GROUP CO LTD | $2.68 | 14,300 | 308.57% | 2.40 | 2.06 | 1.86 | 2.09 | N/A | 65.23 | 74.31 | 71.27 | 42.74 | 39.27 | 0.22 | 0.17 | 0.06 | 1.03 | ||
| KNRX | KNOREX LTD | $1.02 | 111,000 | 31.36% | 1.13 | 1.31 | 1.28 | 1.32 | N/A | 37.66 | 19.27 | 17.69 | 5.78 | 4.32 | -0.10 | -0.06 | -0.04 | 0.27 | ||
| GWH | ESS TECH INC | $1.14 | 732,000 | 21.19% | 1.13 | 1.15 | 1.24 | 1.50 | 2.05 | 46.53 | 60.15 | 50.97 | 71.00 | 54.36 | -0.03 | -0.04 | 0.01 | 1.68 | ||
| CGTL | CREATIVE GLOBAL TECHNOLOGY HOLDINGS LTD | $1.20 | 163,000 | 1,615.79% | 1.16 | 1.19 | 1.30 | 1.92 | 1.30 | 47.63 | 25.40 | 22.78 | 33.33 | 12.84 | -0.06 | -0.08 | 0.01 | 0.16 | ||
| RITR | REITAR LOGTECH HOLDINGS LTD | $0.49 | 71,500 | 226.48% | 0.50 | 0.50 | 0.56 | 0.81 | 2.02 | 44.24 | 59.92 | 64.41 | 62.35 | 70.97 | -0.02 | -0.03 | 0.01 | 0.41 | ||
| SWAG | STRAN & COMPANY INC | $1.65 | 28,200 | 17.01% | 1.57 | 1.63 | 1.68 | 1.77 | 1.80 | 51.48 | 31.11 | 21.11 | 57.93 | 39.87 | -0.03 | -0.04 | 0.00 | 0.61 | ||
| UG | UNITED GUARDIAN INC | $6.71 | 30,000 | 341.18% | 7.07 | 6.86 | 6.65 | 6.57 | 7.01 | 46.46 | 49.21 | 68.18 | 39.73 | 66.01 | 0.13 | 0.13 | -0.00 | 0.24 | ||
| BIOX | BIOCERES CROP SOLUTIONS CORP | $0.48 | 205,000 | -43.68% | 0.50 | 0.55 | 0.51 | 0.80 | 1.49 | 44.55 | 10.00 | 5.69 | 11.80 | 5.60 | -0.02 | -0.01 | -0.01 | 0.68 | ||
| RCT | REDCLOUD HOLDINGS PLC | $0.69 | 303,000 | 22.67% | 0.70 | 0.71 | 0.79 | 1.03 | 1.41 | 46.39 | 45.45 | 40.82 | 47.49 | 47.76 | -0.03 | -0.03 | 0.00 | 1.95 | ||
| MKDW | MKDWELL TECH INC | $7.25 | 7,900 | -11.24% | 7.11 | 7.46 | 5.24 | 4.64 | 5.43 | 56.02 | 21.39 | 18.46 | 14.14 | 10.73 | 0.41 | 0.60 | -0.19 | -0.33 | ||
| REFR | RESEARCH FRONTIERS INC | $0.88 | 27,600 | -3.50% | 0.92 | 0.94 | 0.95 | 1.10 | 1.36 | 40.68 | 22.11 | 16.57 | 2.38 | 0.79 | -0.02 | -0.01 | -0.01 | 0.50 | ||
| LPSN | LIVEPERSON INC | $2.51 | 130,000 | -7.80% | 2.61 | 2.83 | 2.79 | 3.17 | 6.51 | 40.31 | 11.11 | 14.71 | 16.29 | 19.65 | -0.08 | -0.03 | -0.04 | 1.91 | ||
| SNTI | SENTI BIOSCIENCES INC | $0.97 | 108,000 | 84.30% | 0.99 | 0.99 | 0.95 | 1.00 | 1.37 | 49.88 | 28.24 | 30.49 | 9.78 | 11.60 | 0.01 | 0.02 | -0.01 | 1.35 | ||
| RADX | RADIOPHARM THERANOSTICS LTD | $4.25 | 63,000 | 95.05% | 4.44 | 4.54 | 4.62 | 4.89 | 5.17 | 41.25 | 36.46 | 33.57 | 44.68 | 41.74 | -0.06 | -0.04 | -0.01 | 0.57 | ||
| BMR | BEAMR IMAGING LTD | $1.94 | 146,000 | 75.90% | 1.96 | 1.85 | 1.70 | 1.80 | 2.27 | 56.60 | 52.54 | 63.67 | 4.91 | 21.13 | 0.10 | 0.09 | 0.00 | 1.41 | ||
| BCTX | BRIACELL THERAPEUTICS CORP | $4.15 | 204,000 | 289.31% | 4.04 | 4.17 | 4.14 | 5.08 | 7.35 | 50.00 | 44.48 | 44.92 | 64.41 | 59.97 | -0.04 | -0.05 | 0.01 | 0.95 | ||
| YQ | 17 EDUCATION & TECHNOLOGY GROUP INC | $2.75 | 23,500 | -58.04% | 2.29 | 2.13 | 2.39 | 2.96 | 3.38 | 65.44 | 68.53 | 56.20 | 88.44 | 71.64 | 0.04 | -0.05 | 0.09 | 0.75 | ||
| CRWS | CROWN CRAFTS INC | $2.77 | 9,000 | -50.82% | 2.76 | 2.76 | 2.76 | 2.81 | 2.84 | 51.08 | 35.51 | 45.41 | 18.43 | 28.43 | 0.01 | 0.01 | 0.00 | 0.32 | ||
| PLAG | PLANET GREEN HOLDINGS CORP | $2.08 | 11,500 | -83.33% | 1.70 | 1.55 | 1.79 | 2.27 | 2.10 | 60.59 | 75.35 | 74.16 | 82.29 | 88.17 | 0.06 | -0.04 | 0.10 | 0.87 | ||
| JOB | GEE GROUP INC | $0.27 | 3,028,000 | 1,945.95% | 0.24 | 0.24 | 0.24 | 0.23 | 0.21 | 64.32 | 53.19 | 35.97 | 82.42 | 64.68 | -0.00 | -0.00 | 0.00 | 0.67 | ||
| BAFN | BAYFIRST FINANCIAL CORP | $7.18 | 139,000 | 20.87% | 7.63 | 7.56 | 6.77 | 6.96 | 8.24 | 48.67 | 44.34 | 41.64 | 22.80 | 18.35 | 0.13 | 0.28 | -0.15 | 0.28 | ||
| LSTA | LISATA THERAPEUTICS INC | $3.26 | 44,000 | 102.76% | 3.22 | 3.59 | 4.33 | 3.77 | 3.07 | 35.12 | 50.59 | 34.83 | 96.00 | 89.33 | -0.36 | -0.38 | 0.02 | 0.73 | ||
| TVGN | TEVOGEN BIO HOLDINGS INC | $7.07 | 8,400 | -33.86% | 6.96 | 6.90 | 6.99 | 11.75 | 24.33 | 51.25 | 33.84 | 33.89 | 34.70 | 32.19 | 0.06 | -0.02 | 0.09 | 0.56 | ||
| LVLU | LULU's FASHION LOUNGE HOLDINGS INC | $10.30 | 13,200 | 180.85% | 10.27 | 9.88 | 12.20 | 12.28 | 8.46 | 46.57 | 34.71 | 40.46 | 73.65 | 79.50 | -0.43 | -0.64 | 0.21 | 0.93 | ||
| NRSN | NEUROSENSE THERAPEUTICS LTD | $0.90 | 445,000 | 108.92% | 0.83 | 0.77 | 0.79 | 0.85 | 1.03 | 63.58 | 88.51 | 92.05 | 89.23 | 95.37 | 0.03 | 0.01 | 0.03 | 0.59 | ||
| NEON | NEONODE INC | $1.74 | 129,000 | 104.76% | 1.65 | 1.60 | 1.56 | 1.73 | 5.62 | 62.49 | 76.87 | 77.13 | 47.59 | 47.60 | 0.05 | 0.03 | 0.01 | 1.16 | ||
| TOP | TOP FINANCIAL GROUP LTD | $0.79 | 26,400 | 288.24% | 0.80 | 0.81 | 0.86 | 0.95 | 1.08 | 44.59 | 31.11 | 30.22 | 22.56 | 19.08 | -0.02 | -0.02 | 0.00 | 1.32 | ||
| AIXC | AIXCRYPTO HOLDINGS INC | $1.44 | 39,500 | -28.57% | 1.46 | 1.41 | 1.29 | 1.69 | 2.28 | 53.02 | 45.39 | 50.55 | 19.28 | 30.88 | 0.04 | 0.04 | -0.00 | 0.77 | ||
| GOCO | GOHEALTH INC | $1.01 | 80,000 | -18.37% | 1.11 | 1.13 | 1.39 | 1.80 | 3.15 | 35.26 | 5.17 | 14.53 | 13.31 | 33.93 | -0.10 | -0.10 | 0.00 | 1.43 | ||
| NEUP | NEUPHORIA THERAPEUTICS INC | $5.38 | 27,500 | -1.43% | 5.20 | 4.99 | 4.65 | 4.34 | 6.62 | 69.01 | 95.36 | 93.74 | 95.68 | 92.94 | 0.22 | 0.19 | 0.03 | 0.78 | ||
| TPST | TEMPEST THERAPEUTICS INC | $2.02 | 245,000 | 100.82% | 1.91 | 1.95 | 2.00 | 2.36 | 5.53 | 53.10 | 59.24 | 54.59 | 83.84 | 80.14 | 0.02 | -0.02 | 0.04 | 2.67 | ||
| KYNB | KYNTRA BIO INC | $7.12 | 4,400 | -22.81% | 7.11 | 7.15 | 7.05 | 7.79 | 8.94 | 49.77 | 41.86 | 42.77 | 41.94 | 44.77 | 0.00 | -0.00 | 0.00 | 1.46 | ||
| AIFF | FIREFLY NEUROSCIENCE INC | $1.93 | 382,000 | -8.83% | 2.12 | 1.94 | 1.85 | 1.42 | 1.92 | 48.77 | 55.22 | 68.83 | 34.24 | 58.84 | 0.08 | 0.09 | -0.01 | 1.09 | ||
| CCEL | CRYO CELL INTERNATIONAL INC | $3.53 | 6,100 | -21.79% | 3.61 | 3.60 | 3.40 | 3.44 | 3.97 | 49.96 | 16.43 | 13.69 | 14.82 | 12.05 | 0.03 | 0.06 | -0.03 | 0.14 | ||
| SKYE | SKYE BIOSCIENCE INC | $0.85 | 191,000 | 76.85% | 0.91 | 0.84 | 0.75 | 0.83 | 1.75 | 52.77 | 32.52 | 32.98 | 11.97 | 9.63 | 0.04 | 0.05 | -0.01 | 154.60 | ||
| FLUX | FLUX POWER HOLDINGS INC | $1.33 | 87,000 | 95.51% | 1.26 | 1.23 | 1.27 | 1.34 | 2.02 | 58.17 | 63.19 | 60.45 | 74.60 | 68.09 | 0.02 | 0.01 | 0.01 | 1.49 | ||
| NSRX | NASUS PHARMA LTD | $3.14 | 145,000 | 535.96% | 2.98 | 2.78 | 3.19 | 4.84 | N/A | 53.36 | 32.37 | 28.70 | 46.12 | 40.69 | -0.03 | -0.09 | 0.05 | 0.72 | ||
| ABVC | ABVC BIOPHARMA INC | $1.10 | 160,000 | 103.82% | 1.06 | 1.19 | 1.24 | 1.62 | 2.24 | 43.35 | 11.20 | 6.56 | 24.63 | 11.99 | -0.07 | -0.06 | -0.01 | 0.67 | ||
| FARM | FARMER BROTHERS CO | $1.28 | 133,000 | -21.76% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.79 | ||
| UPLD | UPLAND SOFTWARE INC | $0.95 | 927,000 | -54.11% | 0.69 | 0.67 | 0.67 | 1.02 | 1.60 | 70.54 | 83.17 | 73.62 | 100.00 | 84.59 | 0.03 | -0.01 | 0.04 | 1.62 | ||
| SAGT | SAGTEC GLOBAL LTD | $1.57 | 241,000 | -34.51% | 1.71 | 1.77 | 2.02 | 1.97 | 2.03 | 41.00 | 6.61 | 6.74 | 19.65 | 22.58 | -0.12 | -0.10 | -0.02 | 0.66 | ||
| DYAI | DYADIC INTERNATIONAL INC | $0.76 | 17,100 | -17.79% | 0.80 | 0.83 | 0.82 | 0.85 | 0.93 | 41.15 | 26.12 | 29.54 | 14.41 | 18.44 | -0.02 | -0.01 | -0.01 | 0.80 | ||
| AWRE | AWARE INC | $1.28 | 74,000 | 92.21% | 1.27 | 1.27 | 1.34 | 1.62 | 2.00 | 49.34 | 43.14 | 34.55 | 38.50 | 27.87 | -0.02 | -0.03 | 0.00 | 0.76 | ||
| CLPS | CLPS INC | $0.93 | 7,200 | 53.19% | 0.91 | 0.93 | 0.96 | 0.97 | 0.97 | 48.81 | 39.51 | 40.66 | 76.06 | 79.28 | -0.01 | -0.02 | 0.01 | 0.61 | ||
| FTHM | FATHOM HOLDINGS INC | $0.84 | 207,000 | 135.23% | 0.93 | 0.93 | 0.85 | 0.98 | 1.29 | 44.89 | 8.03 | 15.80 | 0.00 | 1.05 | 0.02 | 0.03 | -0.02 | 1.33 | ||
| MNTS | MOMENTUS INC | $4.80 | 1,506,000 | 25.29% | 5.03 | 5.34 | 4.60 | 6.19 | 13.44 | 48.05 | 13.70 | 13.15 | 9.13 | 6.94 | -0.00 | 0.14 | -0.15 | 2.04 | ||
| AYTU | AYTU BIOPHARMA INC | $2.56 | 17,300 | 1.76% | 2.55 | 2.56 | 2.59 | 2.55 | 2.40 | 48.88 | 56.99 | 61.28 | 49.47 | 63.20 | -0.01 | -0.01 | 0.00 | 0.92 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.