Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NTIP | NETWORK-1 TECHNOLOGIES INC | $1.30 | 13,100 | -58.01% | 1.31 | 1.32 | 1.35 | 1.44 | 1.38 | 44.28 | 25.83 | 39.01 | 18.69 | 45.27 | -0.01 | -0.01 | 0.00 | 0.24 | ||
| ANTX | AN2 THERAPEUTICS INC | $1.08 | 64,000 | -61.68% | 1.16 | 1.19 | 1.14 | 1.19 | 1.16 | 41.06 | 1.39 | 5.46 | 0.00 | 0.87 | -0.01 | 0.01 | -0.02 | 0.85 | ||
| PTN | PALATIN TECHNOLOGIES INC | $17.35 | 49,000 | 49.85% | 16.34 | 16.55 | 18.53 | 13.34 | 10.63 | 52.14 | 43.93 | 32.88 | 66.67 | 43.07 | -0.29 | -0.36 | 0.08 | 1.22 | ||
| SER | SERINA THERAPEUTICS INC | $2.76 | 410,000 | -38.16% | 2.91 | 2.75 | 2.95 | 3.88 | 4.74 | 48.39 | 32.08 | 46.81 | 31.78 | 54.57 | 0.03 | -0.01 | 0.04 | 0.20 | ||
| BIRD | ALLBIRDS INC | $3.56 | 90,000 | 150.00% | 3.97 | 4.12 | 4.35 | 5.37 | 6.76 | 29.23 | 5.85 | 10.70 | 7.36 | 17.86 | -0.18 | -0.16 | -0.02 | 2.06 | ||
| XLO | XILIO THERAPEUTICS INC | $0.55 | 460,000 | -49.73% | 0.61 | 0.64 | 0.67 | 0.73 | 0.73 | 26.99 | 22.91 | 22.99 | 17.72 | 28.06 | -0.03 | -0.02 | -0.00 | 0.94 | ||
| MODD | MODULAR MEDICAL INC | $0.46 | 85,000 | -54.55% | 0.46 | 0.46 | 0.42 | 0.51 | 0.66 | 52.45 | 43.37 | 30.93 | 54.00 | 35.30 | 0.01 | 0.01 | -0.00 | 0.45 | ||
| LIMN | LIMINATUS PHARMA INC | $1.07 | 87,519,000 | 3,316.04% | 0.70 | 0.74 | 0.78 | 1.10 | N/A | 66.75 | 30.69 | 12.79 | 38.53 | 14.58 | -0.02 | -0.04 | 0.02 | 0.46 | ||
| DXST | DECENT HOLDING INC | $1.78 | 1,483,000 | -32.03% | 1.81 | 1.67 | 1.54 | 1.47 | 1.34 | 55.07 | 50.63 | 56.92 | 23.05 | 35.61 | 0.10 | 0.09 | 0.01 | 0.43 | ||
| SKYE | SKYE BIOSCIENCE INC | $0.90 | 457,000 | -66.54% | 0.99 | 1.00 | 1.04 | 1.70 | 2.34 | 42.36 | 17.18 | 23.93 | 18.26 | 26.92 | -0.02 | -0.02 | 0.00 | 156.95 | ||
| TAOX | TAO SYNERGIES INC | $4.04 | 144,000 | -32.71% | 4.58 | 4.93 | 5.37 | 6.31 | 5.80 | 37.37 | 6.95 | 11.22 | 0.00 | 9.04 | -0.28 | -0.22 | -0.06 | 1.25 | ||
| WAVE | ECO WAVE POWER GLOBAL AB (PUBL) | $4.92 | 12,900 | -26.70% | 5.14 | 5.52 | 6.07 | 7.09 | 7.00 | 25.79 | 15.18 | 14.68 | 3.88 | 2.89 | -0.34 | -0.31 | -0.03 | 0.44 | ||
| ORGN | ORIGIN MATERIALS INC | $0.19 | 1,410,000 | 38.64% | 0.20 | 0.20 | 0.30 | 0.43 | 0.52 | 34.76 | 16.14 | 17.42 | 50.34 | 51.40 | -0.03 | -0.03 | 0.01 | 1.39 | ||
| KPLT | KATAPULT HOLDINGS INC | $6.16 | 51,000 | -1.16% | 6.53 | 6.74 | 6.55 | 9.81 | 10.22 | 35.08 | 14.28 | 12.29 | 6.30 | 7.45 | -0.13 | -0.09 | -0.04 | 1.08 | ||
| AACG | ATA CREATIVITY GLOBAL | $0.90 | 37,000 | 722.22% | 1.09 | 1.02 | 0.99 | 1.24 | 1.22 | 39.50 | 31.79 | 46.08 | 15.84 | 39.33 | 0.03 | 0.04 | -0.01 | 0.57 | ||
| FIEE | FIEE INC | $4.48 | 2,620,000 | 2,325.93% | 5.25 | 4.38 | 3.34 | 2.94 | 2.73 | 51.61 | 30.77 | 47.90 | 2.83 | 30.34 | 0.64 | 0.62 | 0.02 | 0.79 | ||
| YSXT | YSX TECH CO LTD | $1.21 | 565,000 | -7.83% | 1.18 | 1.27 | 1.52 | 2.04 | 3.21 | 42.40 | 26.83 | 19.67 | 53.28 | 27.76 | -0.10 | -0.11 | 0.01 | -0.01 | ||
| AYTU | AYTU BIOPHARMA INC | $2.62 | 90,000 | 23.29% | 2.65 | 2.67 | 2.48 | 2.33 | 2.17 | 50.45 | 46.03 | 39.00 | 30.00 | 20.48 | 0.03 | 0.05 | -0.02 | 0.91 | ||
| ORIO | ORION DIGITAL CORP | $1.18 | 143,000 | 24.35% | 1.24 | 1.20 | 1.16 | 1.43 | 1.47 | 48.07 | 41.67 | 57.95 | 24.96 | 48.25 | 0.03 | 0.02 | 0.00 | 2.07 | ||
| MFI | MF INTERNATIONAL LTD | $16.84 | 9,000 | 3.45% | 15.59 | 16.67 | 17.46 | 24.81 | 24.45 | 49.47 | 60.46 | 50.26 | 84.69 | 72.18 | -0.74 | -0.95 | 0.21 | 1.66 | ||
| POM | POMDOCTOR LTD | $0.23 | 309,000 | -75.38% | 0.26 | 0.29 | 1.46 | N/A | N/A | 27.79 | 19.15 | 14.53 | 61.01 | 36.74 | -0.27 | -0.36 | 0.09 | -0.21 | ||
| WIMI | WIMI HOLOGRAM CLOUD INC | $2.15 | 73,000 | -60.75% | 2.46 | 2.63 | 2.76 | 3.40 | 3.53 | 35.04 | 21.84 | 19.62 | 18.85 | 12.65 | -0.16 | -0.11 | -0.06 | 1.51 | ||
| OTLK | OUTLOOK THERAPEUTICS INC | $0.43 | 1,031,000 | 27.60% | 0.47 | 0.52 | 1.32 | 1.28 | 1.54 | 23.90 | 10.26 | 11.41 | 12.93 | 21.57 | -0.24 | -0.28 | 0.04 | 1.06 | ||
| LASE | LASER PHOTONICS CORP | $1.23 | 1,900,000 | -26.27% | 2.00 | 2.08 | 2.49 | 3.14 | 2.99 | 26.22 | 3.40 | 4.80 | 2.15 | 9.25 | -0.24 | -0.17 | -0.07 | 1.35 | ||
| CCEL | CRYO CELL INTERNATIONAL INC | $3.41 | 5,500 | -68.57% | 3.41 | 3.44 | 3.68 | 4.07 | 4.51 | 43.52 | 43.12 | 47.65 | 52.53 | 48.52 | -0.08 | -0.09 | 0.02 | 0.11 | ||
| BAFN | BAYFIRST FINANCIAL CORP | $6.65 | 24,800 | 34.05% | 6.70 | 6.73 | 7.44 | 8.26 | 10.86 | 41.83 | 66.41 | 58.55 | 93.49 | 92.33 | -0.25 | -0.31 | 0.06 | 0.26 | ||
| VNTG | VANTAGE CORP (SINGAPORE) | $0.86 | 28,400 | 259.49% | 0.87 | 0.90 | 0.90 | 2.13 | N/A | 43.39 | 51.96 | 48.46 | 63.42 | 50.31 | -0.03 | -0.03 | 0.00 | -0.25 | ||
| TXMD | THERAPEUTICSMD INC | $2.33 | 48,000 | -15.04% | 2.40 | 2.28 | 1.92 | 1.57 | 1.38 | 55.70 | 29.40 | 28.28 | 9.13 | 7.73 | 0.13 | 0.16 | -0.04 | 0.91 | ||
| VEEA | VEEA INC | $0.54 | 101,000 | 12.22% | 0.60 | 0.58 | 0.58 | 0.62 | 1.08 | 44.02 | 28.99 | 34.25 | 34.99 | 40.92 | -0.00 | -0.00 | -0.00 | 0.20 | ||
| AUST | AUSTIN GOLD CORP | $1.96 | 437,000 | -51.98% | 2.19 | 1.96 | 1.82 | 1.87 | 1.63 | 49.77 | 11.64 | 24.48 | 2.92 | 34.80 | 0.12 | 0.12 | 0.00 | 0.66 | ||
| BDMD | BAIRD MEDICAL INVESTMENT HOLDINGS LTD | $1.00 | 70,000 | -35.78% | 1.05 | 1.16 | 1.32 | 1.53 | 2.71 | 30.11 | 5.94 | 12.26 | 40.43 | 41.70 | -0.09 | -0.08 | -0.01 | -0.09 | ||
| ENLV | ENLIVEX THERAPEUTICS LTD | $1.09 | 264,000 | 5.18% | 1.08 | 0.99 | 0.94 | 1.00 | 1.06 | 58.80 | 45.89 | 47.85 | 15.81 | 19.66 | 0.05 | 0.05 | 0.01 | 0.84 | ||
| FLUX | FLUX POWER HOLDINGS INC | $1.24 | 260,000 | 120.34% | 1.42 | 1.48 | 1.49 | 2.63 | 2.17 | 32.43 | 6.40 | 7.67 | 0.00 | 5.13 | -0.07 | -0.06 | -0.01 | 1.45 | ||
| RLYB | RALLYBIO CORP | $0.63 | 275,000 | 465.84% | 0.66 | 0.67 | 0.69 | 0.64 | 0.53 | 41.62 | 39.07 | 42.84 | 52.57 | 53.16 | -0.02 | -0.01 | -0.00 | 1.19 | ||
| INUV | INUVO INC | $1.81 | 286,000 | -63.61% | 2.68 | 2.84 | 2.76 | 2.99 | 3.61 | 31.84 | 8.17 | 12.71 | 0.00 | 4.77 | -0.17 | -0.01 | -0.15 | 1.19 | ||
| MDCX | MEDICUS PHARMA LTD | $1.20 | 548,000 | 37.69% | 1.25 | 1.36 | 1.64 | 2.03 | 2.66 | 30.43 | 19.12 | 16.15 | 57.78 | 49.40 | -0.13 | -0.13 | 0.00 | 0.54 | ||
| LNZA | LANZATECH GLOBAL INC | $11.39 | 22,600 | 162.79% | 12.44 | 13.33 | 13.66 | 17.87 | 22.81 | 32.38 | 8.84 | 10.95 | 4.38 | 5.62 | -0.71 | -0.53 | -0.18 | 1.03 | ||
| LITM | SNOW LAKE RESOURCES LTD | $3.02 | 746,000 | 111.93% | 3.35 | 3.50 | 3.39 | 3.78 | 3.88 | 41.90 | 12.83 | 26.92 | 2.76 | 22.15 | -0.07 | -0.02 | -0.06 | 0.93 | ||
| XCUR | EXICURE INC | $4.14 | 27,400 | 149.09% | 4.92 | 5.45 | 5.46 | 4.87 | 6.51 | 32.66 | 5.17 | 5.51 | 4.81 | 3.44 | -0.39 | -0.16 | -0.23 | 0.83 | ||
| NSYS | NORTECH SYSTEMS INC | $9.40 | 800 | -94.67% | 8.90 | 8.43 | 7.65 | 8.44 | 8.61 | 70.48 | 82.34 | 78.38 | 69.98 | 71.32 | 0.44 | 0.35 | 0.10 | 0.30 | ||
| SELX | SEMILUX INTERNATIONAL LTD | $0.69 | 11,200 | 143.48% | 0.77 | 0.82 | 0.71 | 0.82 | 1.05 | 40.39 | 15.10 | 19.65 | 3.30 | 5.25 | -0.00 | 0.02 | -0.02 | 0.00 | ||
| TBHC | BRAND HOUSE COLLECTIVE INC | $1.16 | 110,000 | -48.84% | 1.26 | 1.27 | 1.23 | 1.43 | 1.36 | 39.67 | 27.07 | 20.23 | 2.77 | 1.85 | -0.01 | 0.01 | -0.02 | 1.35 | ||
| CUE | CUE BIOPHARMA INC | $0.33 | 481,000 | 39.83% | 0.36 | 0.35 | 0.41 | 0.57 | 0.66 | 43.78 | 34.90 | 40.28 | 56.28 | 64.04 | -0.01 | -0.02 | 0.00 | 1.37 | ||
| SNTI | SENTI BIOSCIENCES INC | $0.98 | 265,000 | 28.02% | 1.05 | 1.07 | 1.37 | 1.56 | 2.01 | 36.19 | 12.50 | 9.94 | 13.88 | 19.20 | -0.08 | -0.09 | 0.01 | 1.30 | ||
| ZGM | ZENTA GROUP CO LTD | $2.20 | 15,100 | 151.67% | 2.42 | 2.45 | 2.46 | 2.82 | N/A | 43.21 | 18.67 | 20.01 | 6.43 | 4.65 | -0.05 | -0.01 | -0.04 | 1.15 | ||
| EPSM | EPSIUM ENTERPRISE LTD | $1.92 | 76,000 | 27.73% | 2.09 | 2.22 | 2.63 | 12.69 | 15.63 | 37.49 | 28.54 | 18.41 | 57.02 | 29.11 | -0.35 | -0.42 | 0.07 | -0.71 | ||
| JOB | GEE GROUP INC | $0.23 | 239,000 | -11.81% | 0.24 | 0.22 | 0.20 | 0.20 | 0.20 | 56.65 | 48.30 | 53.21 | 0.00 | 4.59 | 0.01 | 0.01 | -0.00 | 0.69 | ||
| DARE | DARE BIOSCIENCE INC | $1.76 | 46,000 | -9.27% | 1.89 | 1.93 | 1.96 | 1.99 | 2.30 | 36.68 | 10.23 | 15.93 | 0.00 | 4.34 | -0.05 | -0.03 | -0.02 | 0.70 | ||
| PSHG | PERFORMANCE SHIPPING INC | $2.02 | 43,300 | -30.16% | 2.08 | 2.08 | 2.19 | 2.09 | 1.90 | 41.25 | 24.00 | 47.73 | 33.39 | 62.35 | -0.03 | -0.03 | 0.00 | 0.52 | ||
| IGC | IGC PHARMA INC | $0.27 | 715,000 | 141.55% | 0.28 | 0.29 | 0.30 | 0.35 | 0.34 | 37.67 | 7.04 | 8.08 | 9.09 | 12.59 | -0.01 | -0.01 | -0.00 | 0.82 | ||
| ARKR | ARK RESTAURANTS CORP | $6.95 | 13,300 | N/A | 6.62 | 6.57 | 6.70 | 6.92 | 8.01 | 60.96 | 58.00 | 60.29 | 51.44 | 56.04 | 0.01 | -0.03 | 0.04 | 0.48 | ||
| XOS | XOS INC | $2.20 | 55,700 | -45.92% | 2.52 | 2.35 | 2.24 | 2.46 | 2.87 | 44.84 | 27.43 | 46.61 | 19.10 | 46.29 | 0.09 | 0.09 | 0.00 | 1.15 | ||
| AERT | AERIES TECHNOLOGY INC | $0.51 | 57,500 | -27.22% | 0.54 | 0.54 | 0.55 | 0.61 | 0.72 | 39.99 | 23.24 | 26.70 | 0.45 | 6.81 | -0.01 | -0.01 | -0.00 | 0.20 | ||
| TDTH | TRIDENT DIGITAL TECH HOLDINGS LTD | $0.30 | 180,000 | -44.62% | 0.34 | 0.39 | 0.44 | 0.62 | 0.61 | 34.25 | 2.56 | 2.46 | 7.33 | 7.39 | -0.04 | -0.03 | -0.00 | 0.82 | ||
| IRIX | IRIDEX CORP | $1.42 | 120,000 | 101.68% | 1.50 | 1.41 | 1.17 | 1.14 | 1.13 | 55.21 | 53.29 | 61.73 | 5.10 | 12.74 | 0.09 | 0.11 | -0.01 | 0.83 | ||
| BOLD | BOUNDLESS BIO INC | $1.09 | 178,000 | -69.73% | 1.20 | 1.23 | 1.19 | 1.23 | 1.24 | 30.29 | 23.51 | 19.55 | 0.00 | 0.00 | -0.02 | -0.00 | -0.02 | 1.27 | ||
| RDI | READING INTERNATIONAL INC | $1.06 | 65,000 | -19.75% | 1.10 | 1.10 | 1.13 | 1.28 | 1.32 | 38.92 | 26.19 | 34.13 | 0.00 | 9.95 | -0.01 | -0.01 | -0.00 | 0.56 | ||
| MNDO | MIND CTI LTD | $1.17 | 15,500 | -45.99% | 1.20 | 1.22 | 1.20 | 1.16 | 1.28 | 43.01 | 16.32 | 21.20 | 26.48 | 23.39 | -0.00 | 0.01 | -0.01 | 0.27 | ||
| HURA | TUHURA BIOSCIENCES INC | $0.47 | 2,492,000 | -87.69% | 0.60 | 0.67 | 1.03 | 1.72 | 2.35 | 17.27 | 8.58 | 8.16 | 0.00 | 0.00 | -0.14 | -0.15 | 0.01 | 0.86 | ||
| CREG | SMART POWERR CORP | $1.15 | 600 | -87.76% | 1.20 | 1.29 | 1.23 | 1.33 | 2.53 | 40.18 | 17.95 | 14.21 | 11.88 | 7.92 | -0.03 | -0.01 | -0.02 | 0.64 | ||
| EKSO | EKSO BIONICS HOLDINGS INC | $9.07 | 90,000 | -61.21% | 8.47 | 8.49 | 6.55 | 5.69 | 5.02 | 59.11 | 77.37 | 70.53 | 73.26 | 57.66 | 0.59 | 0.62 | -0.04 | 0.82 | ||
| NYC | AMERICAN STRATEGIC INVESTMENT CO | $8.90 | 2,000 | -85.82% | 10.38 | 9.89 | 8.71 | 9.05 | 10.44 | 43.12 | 28.65 | 53.99 | 15.31 | 45.17 | 0.43 | 0.55 | -0.13 | 0.47 | ||
| NAII | NATURAL ALTERNATIVES INTERNATIONAL INC | $3.81 | 11,000 | 155.81% | 4.09 | 4.28 | 3.73 | 3.31 | 3.36 | 43.58 | 27.51 | 30.27 | 4.19 | 7.09 | 0.07 | 0.17 | -0.10 | 0.41 | ||
| AHT | ASHFORD HOSPITALITY TRUST INC | $3.67 | 41,400 | 21.76% | 4.04 | 4.22 | 3.91 | 4.58 | 5.39 | 39.68 | 20.56 | 30.85 | 0.00 | 5.97 | -0.07 | 0.01 | -0.08 | 1.66 | ||
| RECT | RECTITUDE HOLDINGS LTD | $1.62 | 6,900 | 27.78% | 1.67 | 1.70 | 1.80 | 2.48 | 3.54 | 37.89 | 50.56 | 54.81 | 13.10 | 20.68 | -0.05 | -0.05 | -0.00 | 0.16 | ||
| SAGT | SAGTEC GLOBAL LTD | $1.84 | 8,600 | -26.50% | 1.92 | 1.92 | 2.04 | 2.05 | 2.34 | 41.92 | 20.76 | 34.73 | 23.50 | 46.74 | -0.04 | -0.03 | -0.00 | 1.04 | ||
| ASTI | ASCENT SOLAR TECHNOLOGIES INC | $6.74 | 3,116,000 | -36.86% | 5.96 | 5.34 | 3.90 | 2.97 | 2.43 | 60.98 | 43.18 | 35.87 | 30.07 | 16.03 | 0.61 | 0.61 | 0.00 | 1.22 | ||
| PFAI | PINNACLE FOOD GROUP LTD | $2.35 | 4,900 | -45.56% | 2.19 | 2.20 | 2.22 | 2.33 | N/A | 55.09 | 40.85 | 34.37 | 71.28 | 56.15 | 0.01 | -0.02 | 0.02 | 0.55 | ||
| TLF | TANDY LEATHER FACTORY INC | $2.88 | 505,000 | 1,756.62% | 2.84 | 2.83 | 2.74 | 2.87 | 3.00 | 57.65 | 53.91 | 54.64 | 28.04 | 26.98 | 0.03 | 0.03 | -0.00 | 0.08 | ||
| MSGM | MOTORSPORT GAMES INC | $3.98 | 35,500 | -27.10% | 4.06 | 3.66 | 3.19 | 2.94 | 2.94 | 60.14 | 65.77 | 74.45 | 32.01 | 55.43 | 0.30 | 0.28 | 0.03 | 1.58 | ||
| RMCF | ROCKY MOUNTAIN CHOCOLATE FACTORY INC | $2.44 | 34,000 | -58.54% | 2.30 | 2.15 | 1.88 | 1.77 | 1.61 | 66.96 | 69.40 | 70.64 | 60.95 | 71.21 | 0.16 | 0.14 | 0.02 | 0.29 | ||
| HHS | HARTE HANKS INC | $3.07 | 400 | -91.11% | 3.07 | 3.03 | 3.15 | 3.28 | 3.64 | 49.42 | 30.43 | 37.62 | 35.29 | 51.29 | -0.02 | -0.02 | 0.01 | 0.62 | ||
| SURG | SURGEPAYS INC | $1.08 | 350,000 | 88.17% | 1.19 | 1.53 | 1.66 | 2.17 | 2.51 | 29.51 | 4.76 | 6.87 | 3.21 | 5.18 | -0.18 | -0.14 | -0.04 | 0.90 | ||
| AUID | AUTHID INC | $1.69 | 586,000 | -61.35% | 1.62 | 1.40 | 1.23 | 1.93 | 3.44 | 59.62 | 52.72 | 48.66 | 67.63 | 63.40 | 0.14 | 0.10 | 0.04 | 0.83 | ||
| NRSN | NEUROSENSE THERAPEUTICS LTD | $0.92 | 143,000 | -10.06% | 0.93 | 0.96 | 0.95 | 1.05 | 1.30 | 47.89 | 26.39 | 29.39 | 8.07 | 11.51 | -0.00 | 0.00 | -0.00 | 0.58 | ||
| CKX | CKX LANDS INC | $11.01 | 1,600 | -78.38% | 10.97 | 10.08 | 9.78 | 10.31 | 10.75 | 69.09 | 79.47 | 85.92 | 73.32 | 80.84 | 0.45 | 0.33 | 0.12 | 0.00 | ||
| HBIO | HARVARD BIOSCIENCE INC | $0.50 | 188,000 | -37.33% | 0.56 | 0.59 | 0.66 | 0.57 | 0.51 | 30.38 | 11.70 | 10.50 | 0.57 | 8.99 | -0.04 | -0.03 | -0.01 | 1.41 | ||
| REED | REED's INC | $2.48 | 32,600 | 36.97% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.35 | ||
| NWGL | NATURE WOOD GROUP LTD | $1.34 | 54,000 | -35.71% | 1.27 | 1.25 | 1.24 | 1.34 | 1.34 | 54.90 | 80.34 | 79.09 | 84.76 | 92.60 | 0.02 | 0.00 | 0.02 | -0.01 | ||
| DSY | BIG TREE CLOUD HOLDINGS LTD | $0.26 | 282,000 | 74.07% | 0.27 | 0.28 | 0.33 | 0.61 | 0.96 | 32.73 | 50.16 | 37.67 | 35.17 | 27.22 | -0.02 | -0.02 | 0.00 | 1.04 | ||
| WYHG | WING YIP FOOD HOLDINGS GROUP LTD | $0.44 | 26,800 | 300.00% | 0.50 | 0.56 | 0.69 | 0.92 | 1.77 | 28.10 | 10.74 | 14.78 | 19.77 | 27.65 | -0.07 | -0.06 | -0.00 | 0.12 | ||
| UTSI | UTSTARCOM HOLDINGS CORP | $2.40 | 4,100 | 925.00% | 2.47 | 2.48 | 2.44 | 2.44 | 2.47 | 46.75 | 36.97 | 50.06 | 26.80 | 38.30 | 0.00 | 0.01 | -0.01 | 0.39 | ||
| MYND | MYNDAI INC | $0.48 | 11,500 | 125.49% | 0.50 | 0.47 | 0.52 | 0.64 | 0.71 | 47.86 | 54.97 | 56.86 | 56.39 | 61.44 | -0.00 | -0.01 | 0.01 | 0.55 | ||
| NEUP | NEUPHORIA THERAPEUTICS INC | $4.03 | 24,400 | 90.63% | 4.06 | 4.07 | 4.09 | 7.06 | 7.18 | 45.38 | 17.29 | 14.74 | 14.36 | 10.57 | -0.05 | -0.07 | 0.02 | 0.77 | ||
| INTS | INTENSITY THERAPEUTICS INC | $0.36 | 868,000 | 47.62% | 0.38 | 0.40 | 0.42 | 0.38 | 0.40 | 37.29 | 8.81 | 10.88 | 1.00 | 0.66 | -0.01 | -0.01 | -0.00 | -0.28 | ||
| ZJYL | JIN MEDICAL INTERNATIONAL LTD | $0.14 | 300,000 | 147.93% | 0.14 | 0.17 | 0.21 | 0.31 | 0.51 | 34.65 | 15.48 | 18.02 | 42.33 | 33.84 | -0.02 | -0.02 | -0.00 | 1.10 | ||
| ADGM | ADAGIO MEDICAL HOLDINGS INC | $1.02 | 104,000 | 82.46% | 1.00 | 0.96 | 0.96 | 1.23 | 1.29 | 53.64 | 63.10 | 60.63 | 69.24 | 65.29 | 0.01 | -0.00 | 0.01 | 0.06 | ||
| APLM | APOLLOMICS INC | $19.54 | 5,200 | -80.00% | 19.00 | 19.94 | 18.04 | 18.32 | 12.15 | 51.09 | 48.38 | 30.32 | 52.70 | 32.77 | 0.17 | 0.26 | -0.08 | 0.15 | ||
| VVPR | VIVOPOWER INTERNATIONAL PLC | $1.72 | 453,000 | 10.76% | 2.14 | 2.38 | 2.49 | 3.41 | 4.14 | 30.17 | 5.78 | 6.31 | 0.00 | 0.00 | -0.20 | -0.14 | -0.07 | 0.73 | ||
| APUS | APIMEDS PHARMACEUTICALS US INC | $1.71 | 50,000 | -22.36% | 1.87 | 1.79 | 1.92 | 2.03 | N/A | 46.04 | 15.86 | 20.61 | 27.05 | 38.94 | -0.02 | -0.03 | 0.01 | 0.74 | ||
| MXC | MEXCO ENERGY CORP | $10.51 | 7,400 | -69.92% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.08 | ||
| AURE | PRESTIGE WEALTH INC | $0.27 | 138,000 | -28.13% | 0.29 | 0.29 | 0.37 | 0.47 | 0.45 | 40.59 | 51.33 | 65.12 | 56.92 | 72.76 | -0.02 | -0.02 | 0.01 | 0.64 | ||
| VTGN | VISTAGEN THERAPEUTICS INC | $0.54 | 1,064,000 | 101.90% | 0.60 | 0.64 | 2.00 | 2.92 | 2.76 | 25.84 | 12.85 | 10.80 | 72.45 | 50.87 | -0.32 | -0.42 | 0.09 | 1.85 | ||
| CTRM | CASTOR MARITIME INC | $2.21 | 57,600 | 42.22% | 2.23 | 2.16 | 2.15 | 2.11 | 2.17 | 50.92 | 44.83 | 64.32 | 45.52 | 65.56 | 0.04 | 0.02 | 0.02 | 1.06 | ||
| FENG | PHOENIX NEW MEDIA LTD | $1.76 | 4,700 | 2.17% | 1.84 | 1.86 | 1.94 | 2.21 | 2.19 | 37.14 | 3.90 | 5.34 | 0.00 | 0.12 | -0.04 | -0.03 | -0.00 | 0.52 | ||
| PDC | PERPETUALSCOM LTD | $7.06 | 134,000 | -75.94% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.56 | ||
| YYAI | AIRWA INC | $1.12 | 1,244,000 | 1.88% | 1.33 | 1.29 | 1.11 | 21.78 | 56.46 | 39.36 | 9.25 | 15.65 | 22.06 | 33.00 | -0.19 | -0.28 | 0.08 | 0.48 | ||
| VBIX | VIEWBIX INC | $1.99 | 6,800 | -72.02% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.16 | ||
| ACCL | ACCO GROUP HOLDINGS LTD | $1.51 | 531,000 | -96.95% | 1.47 | 2.19 | 3.03 | N/A | N/A | 29.08 | 5.59 | 3.94 | 43.17 | 30.55 | -0.48 | -0.46 | -0.03 | 2.67 | ||
| HUIZ | HUIZE HOLDING LTD | $2.08 | 1,500 | -91.07% | 2.16 | 2.21 | 2.85 | 3.18 | 2.72 | 33.01 | 27.83 | 31.18 | 57.65 | 71.67 | -0.21 | -0.23 | 0.02 | 0.96 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.