Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BAYA | BAYVIEW ACQUISITION CORP | $11.95 | 0 | -100.00% | 11.95 | 11.95 | 11.90 | 11.73 | 11.45 | 55.54 | 100.00 | 88.89 | 94.18 | 89.39 | 0.02 | 0.02 | -0.00 | 0.01 | ||
| OPAD | OFFERPAD SOLUTIONS INC | $0.69 | 553,000 | -50.63% | 0.66 | 0.71 | 0.83 | 1.25 | 1.93 | 44.01 | 47.54 | 31.27 | 87.93 | 55.70 | -0.06 | -0.07 | 0.01 | 1.85 | ||
| WPRT | WESTPORT FUEL SYSTEMS INC | $1.87 | 26,400 | -36.39% | 1.86 | 1.95 | 1.99 | 1.89 | 2.35 | 43.56 | 27.35 | 21.43 | 37.04 | 20.91 | -0.04 | -0.03 | -0.01 | 1.30 | ||
| DYAI | DYADIC INTERNATIONAL INC | $0.89 | 33,300 | -16.75% | 0.82 | 0.81 | 0.82 | 0.88 | 0.94 | 56.83 | 54.52 | 39.51 | 58.90 | 41.48 | 0.00 | -0.01 | 0.01 | 0.80 | ||
| LVLU | LULU's FASHION LOUNGE HOLDINGS INC | $11.33 | 15,700 | 7.53% | 13.46 | 13.90 | 15.60 | 11.21 | 7.89 | 35.75 | 18.99 | 14.94 | 15.09 | 12.66 | -0.69 | -0.39 | -0.30 | 0.94 | ||
| DXLG | DESTINATION XL GROUP INC | $0.59 | 64,400 | -82.87% | 0.52 | 0.51 | 0.58 | 0.77 | 1.00 | 56.22 | 45.42 | 28.61 | 92.03 | 64.45 | -0.01 | -0.03 | 0.01 | 1.40 | ||
| INMB | INMUNE BIO INC | $1.21 | 323,000 | -34.62% | 1.18 | 1.25 | 1.38 | 1.53 | 2.02 | 45.54 | 32.93 | 21.26 | 62.86 | 36.91 | -0.06 | -0.06 | 0.00 | 1.52 | ||
| REFR | RESEARCH FRONTIERS INC | $0.93 | 2,400 | -71.76% | 0.88 | 0.93 | 1.04 | 1.29 | 1.44 | 45.79 | 57.83 | 53.33 | 91.15 | 87.12 | -0.04 | -0.05 | 0.01 | 0.52 | ||
| BTAI | BIOXCEL THERAPEUTICS INC | $1.18 | 1,023,000 | -67.71% | 1.34 | 1.47 | 1.56 | 1.72 | 2.26 | 35.02 | 19.42 | 17.24 | 22.24 | 17.77 | -0.10 | -0.07 | -0.03 | 1.67 | ||
| CGTL | CREATIVE GLOBAL TECHNOLOGY HOLDINGS LTD | $1.24 | 115,000 | 110.62% | 1.13 | 1.17 | 2.35 | 1.82 | 1.31 | 43.59 | 57.62 | 48.04 | 85.28 | 75.72 | -0.29 | -0.36 | 0.07 | 0.15 | ||
| VNCE | VINCE HOLDING CORP | $2.37 | 36,500 | -33.03% | 2.21 | 2.32 | 2.58 | 2.89 | 2.50 | 47.86 | 73.70 | 58.06 | 95.06 | 87.24 | -0.11 | -0.15 | 0.04 | 0.70 | ||
| RDAC | RISING DRAGON ACQUISITION CORP | $5.30 | 2,300 | -82.84% | 5.02 | 5.20 | 5.76 | 7.83 | 9.11 | 49.67 | 39.84 | 32.90 | 69.29 | 48.60 | -0.18 | -0.25 | 0.07 | -0.06 | ||
| EVAX | EVAXION A | $3.78 | 3,500 | -83.17% | 3.75 | 3.76 | 3.53 | 4.45 | 4.11 | 51.92 | 43.93 | 37.56 | 44.48 | 34.54 | 0.05 | 0.04 | 0.00 | 0.61 | ||
| FGNX | FG NEXUS INC | $4.82 | 134,000 | 48.89% | 5.85 | 6.39 | 8.47 | 11.65 | 38.51 | 24.78 | 7.14 | 5.20 | 0.00 | 0.00 | -0.94 | -0.87 | -0.07 | 0.63 | ||
| PTN | PALATIN TECHNOLOGIES INC | $17.72 | 16,400 | 21.48% | 19.44 | 20.96 | 19.47 | 18.53 | 13.34 | 39.51 | 3.21 | 6.92 | 4.00 | 1.84 | -0.65 | -0.03 | -0.61 | 1.13 | ||
| AIFF | FIREFLY NEUROSCIENCE INC | $2.12 | 942,000 | -57.14% | 2.09 | 2.08 | 1.33 | 1.35 | 2.03 | 54.26 | 40.12 | 40.81 | 18.92 | 18.37 | 0.25 | 0.28 | -0.02 | 1.11 | ||
| USIO | USIO INC | $1.13 | 15,400 | 65.59% | 1.13 | 1.19 | 1.29 | 1.34 | 1.44 | 39.49 | 41.39 | 39.86 | 94.92 | 96.33 | -0.05 | -0.05 | 0.00 | 0.91 | ||
| LPSN | LIVEPERSON INC | $2.59 | 50,000 | -39.76% | 2.55 | 2.67 | 2.86 | 3.70 | 7.80 | 44.68 | 37.74 | 28.86 | 88.07 | 68.85 | -0.12 | -0.13 | 0.01 | 1.92 | ||
| RYET | RUANYUN EDAI TECHNOLOGY INC | $0.93 | 56,000 | 231.36% | 0.98 | 1.00 | 1.02 | 1.06 | 1.96 | 39.19 | 38.12 | 42.36 | 4.08 | 12.90 | -0.02 | -0.01 | -0.01 | 0.83 | ||
| RADX | RADIOPHARM THERANOSTICS LTD | $4.40 | 23,500 | -33.99% | 4.38 | 4.62 | 4.83 | 4.90 | 5.16 | 41.85 | 40.52 | 38.04 | 53.63 | 46.26 | -0.17 | -0.15 | -0.02 | 0.59 | ||
| SWAG | STRAN & COMPANY INC | $1.66 | 50,600 | -14.24% | 1.69 | 1.72 | 1.78 | 1.91 | 1.78 | 43.75 | 31.80 | 29.76 | 14.54 | 9.82 | -0.03 | -0.03 | -0.00 | 0.61 | ||
| AACG | ATA CREATIVITY GLOBAL | $0.97 | 2,000 | -83.61% | 0.97 | 0.97 | 0.98 | 1.00 | 1.23 | 50.09 | 40.67 | 30.49 | 36.43 | 25.10 | -0.01 | -0.00 | -0.01 | 0.51 | ||
| INUV | INUVO INC | $2.10 | 91,000 | -52.11% | 2.13 | 2.37 | 2.31 | 2.52 | 3.24 | 43.90 | 29.82 | 21.40 | 42.70 | 27.48 | -0.10 | -0.06 | -0.04 | 1.14 | ||
| KTCC | KEY TRONIC CORP | $2.84 | 26,600 | 241.03% | 2.72 | 2.75 | 2.88 | 2.77 | 2.94 | 54.14 | 62.32 | 45.13 | 87.55 | 73.11 | -0.04 | -0.05 | 0.01 | 0.39 | ||
| OMH | OHMYHOME LTD | $1.20 | 1,300 | -94.51% | 1.25 | 1.23 | 1.32 | 1.15 | 1.22 | 45.15 | 33.17 | 44.05 | 8.18 | 22.92 | -0.01 | -0.01 | -0.00 | 0.09 | ||
| ATNM | ACTINIUM PHARMACEUTICALS INC | $0.98 | 58,000 | -54.33% | 1.04 | 1.10 | 1.14 | 1.28 | 1.43 | 33.46 | 15.20 | 11.75 | 2.70 | 2.43 | -0.05 | -0.03 | -0.01 | 1.21 | ||
| TPCS | TECHPRECISION CORP | $3.07 | 60,000 | -35.48% | 3.24 | 3.42 | 3.98 | 4.32 | 4.53 | 30.95 | 11.21 | 7.23 | 18.34 | 7.98 | -0.26 | -0.24 | -0.02 | -3.74 | ||
| NEPH | NEPHROS INC | $2.87 | 7,900 | -61.08% | 2.96 | 3.23 | 3.75 | 4.34 | 4.32 | 35.20 | 18.09 | 13.29 | 75.83 | 55.08 | -0.27 | -0.28 | 0.01 | 0.62 | ||
| KWM | K WAVE MEDIA LTD | $0.48 | 77,000 | -71.38% | 0.58 | 0.61 | 0.70 | 0.71 | 1.85 | 30.31 | 9.92 | 7.31 | 3.69 | 1.23 | -0.05 | -0.03 | -0.02 | 0.07 | ||
| HCHL | HAPPY CITY HOLDINGS LTD | $1.57 | 42,000 | 250.00% | 1.48 | 1.32 | 1.34 | 2.55 | N/A | 64.01 | 91.31 | 91.16 | 100.00 | 97.95 | 0.05 | -0.01 | 0.06 | 0.40 | ||
| ABLV | ABLE VIEW GLOBAL INC | $0.61 | 1,900 | 216.67% | 0.63 | 0.65 | 0.71 | 0.72 | 0.84 | 38.90 | 14.03 | 15.00 | 68.93 | 67.23 | -0.03 | -0.03 | 0.00 | 0.69 | ||
| BRLS | BOREALIS FOODS INC | $1.40 | 6,600 | -75.82% | 1.48 | 1.56 | 1.43 | 1.72 | 2.46 | 42.58 | 24.97 | 25.23 | 9.27 | 10.84 | -0.03 | -0.00 | -0.03 | 0.25 | ||
| FATN | FATPIPE INC | $2.15 | 78,400 | -40.61% | 2.08 | 1.94 | 1.88 | 2.16 | 4.36 | 54.19 | 59.39 | 56.47 | 66.18 | 66.89 | 0.11 | 0.06 | 0.05 | 0.10 | ||
| UG | UNITED GUARDIAN INC | $6.51 | 2,400 | -42.86% | 6.43 | 6.46 | 6.64 | 6.37 | 7.19 | 50.14 | 70.09 | 72.25 | 86.33 | 95.44 | -0.00 | -0.04 | 0.04 | 0.25 | ||
| RCT | REDCLOUD HOLDINGS PLC | $0.68 | 156,000 | 160.00% | 0.73 | 0.80 | 0.95 | 1.26 | 1.57 | 37.37 | 17.45 | 18.23 | 56.15 | 56.32 | -0.08 | -0.08 | -0.00 | 1.91 | ||
| BCTX | BRIACELL THERAPEUTICS CORP | $4.10 | 112,000 | 28.74% | 4.08 | 4.14 | 4.16 | 6.41 | 9.55 | 47.71 | 48.69 | 44.45 | 57.95 | 52.67 | -0.07 | -0.09 | 0.02 | 0.97 | ||
| CVV | CVD EQUIPMENT CORP | $4.28 | 111,000 | 48.00% | 4.58 | 4.26 | 4.29 | 3.87 | 3.62 | 50.08 | 31.66 | 36.64 | 30.29 | 34.64 | 0.13 | 0.13 | 0.00 | 0.87 | ||
| TOP | TOP FINANCIAL GROUP LTD | $0.80 | 63,600 | -46.55% | 0.80 | 0.88 | 0.97 | 1.02 | 1.13 | 43.07 | 51.39 | 51.91 | 92.08 | 92.49 | -0.05 | -0.05 | 0.00 | 1.33 | ||
| CVM | CEL SCI CORP | $3.47 | 17,500 | -66.67% | 3.37 | 3.52 | 4.41 | 5.19 | 6.42 | 42.88 | 40.35 | 25.91 | 86.45 | 53.12 | -0.28 | -0.33 | 0.04 | 1.22 | ||
| ATCH | ATLASCLEAR HOLDINGS INC | $0.20 | 852,000 | -50.32% | 0.20 | 0.20 | 0.23 | 0.26 | 0.29 | 41.17 | 57.46 | 42.52 | 93.38 | 71.10 | -0.01 | -0.01 | 0.00 | 0.57 | ||
| CCEL | CRYO CELL INTERNATIONAL INC | $3.64 | 7,900 | 276.19% | 3.31 | 3.20 | 3.30 | 3.55 | 4.13 | 68.25 | 95.77 | 94.99 | 100.00 | 100.00 | 0.06 | -0.01 | 0.07 | 0.12 | ||
| RCON | RECON TECHNOLOGY LTD | $0.96 | 1,754,000 | 12,252.11% | 0.84 | 1.01 | 1.19 | 1.28 | 1.78 | 45.38 | 15.15 | 5.91 | 39.88 | 15.48 | -0.12 | -0.12 | -0.01 | 0.77 | ||
| VEEA | VEEA INC | $0.58 | 327,000 | 217.48% | 0.54 | 0.57 | 0.54 | 0.56 | 0.80 | 52.83 | 32.60 | 21.11 | 38.32 | 23.23 | -0.00 | 0.00 | -0.01 | 0.26 | ||
| DTST | DATA STORAGE CORP | $3.89 | 12,700 | 98.44% | 3.90 | 3.95 | 4.17 | 4.42 | 4.35 | 46.01 | 42.99 | 44.11 | 70.41 | 68.80 | -0.08 | -0.09 | 0.01 | 0.80 | ||
| SAGT | SAGTEC GLOBAL LTD | $2.28 | 9,900 | -47.06% | 2.28 | 2.26 | 2.04 | 2.05 | 2.06 | 52.33 | 35.14 | 34.98 | 21.32 | 30.96 | 0.07 | 0.08 | -0.02 | 0.82 | ||
| POM | POMDOCTOR LTD | $0.25 | 91,000 | -30.00% | 0.28 | 0.32 | 0.28 | 1.25 | N/A | 39.78 | 10.05 | 9.57 | 7.76 | 5.99 | -0.02 | -0.01 | -0.01 | 1.35 | ||
| AYTU | AYTU BIOPHARMA INC | $2.68 | 55,300 | 81.31% | 2.66 | 2.62 | 2.52 | 2.44 | 2.36 | 56.09 | 61.11 | 61.92 | 43.99 | 39.93 | 0.05 | 0.05 | -0.00 | 0.92 | ||
| KYNB | KYNTRA BIO INC | $7.01 | 11,500 | -62.54% | 6.82 | 6.97 | 7.45 | 8.18 | 8.84 | 48.61 | 54.06 | 38.57 | 81.85 | 52.27 | -0.18 | -0.22 | 0.04 | 1.45 | ||
| TVRD | TVARDI THERAPEUTICS INC | $3.02 | 63,000 | -64.41% | 3.27 | 3.52 | 3.76 | 3.97 | 14.36 | 31.47 | 15.22 | 13.32 | 3.30 | 3.86 | -0.22 | -0.17 | -0.05 | 0.91 | ||
| AWRE | AWARE INC | $1.31 | 17,000 | 325.00% | 1.25 | 1.32 | 1.58 | 1.84 | 2.08 | 44.49 | 59.12 | 46.18 | 92.55 | 83.17 | -0.09 | -0.12 | 0.02 | 0.77 | ||
| UONE | URBAN ONE INC | $6.21 | 23,000 | -14.81% | 6.14 | 7.11 | 10.01 | 10.70 | 12.99 | 36.29 | 22.77 | 16.27 | 78.54 | 68.57 | -1.21 | -1.27 | 0.06 | 1.08 | ||
| BEEM | BEAM GLOBAL | $1.47 | 97,000 | -45.20% | 1.44 | 1.47 | 1.53 | 1.66 | 2.07 | 48.76 | 67.96 | 46.07 | 95.90 | 64.44 | -0.03 | -0.03 | 0.01 | 1.58 | ||
| CRWS | CROWN CRAFTS INC | $2.61 | 7,800 | -67.90% | 2.64 | 2.72 | 2.87 | 2.80 | 2.86 | 38.82 | 31.68 | 24.46 | 42.46 | 26.02 | -0.08 | -0.07 | -0.01 | 0.31 | ||
| YSXT | YSX TECH CO LTD | $1.20 | 171,000 | 5.56% | 1.28 | 1.32 | 1.25 | 1.51 | 2.39 | 44.80 | 20.83 | 18.92 | 17.72 | 14.90 | -0.02 | 0.00 | -0.02 | 0.01 | ||
| GRAN | GRANDE GROUP LTD | $1.12 | 4,700 | -68.24% | 1.24 | 1.45 | 2.07 | 2.70 | N/A | 32.63 | 13.68 | 9.03 | 24.20 | 13.73 | -0.31 | -0.30 | -0.00 | 0.95 | ||
| VBIX | VIEWBIX INC | $2.09 | 23,600 | -43.27% | 1.99 | 1.88 | 1.82 | 1.72 | 2.69 | 62.82 | 75.93 | 70.21 | 70.05 | 61.39 | 0.09 | 0.06 | 0.02 | -0.17 | ||
| BURU | NUBURU INC | $0.18 | 16,403,000 | 5.87% | 0.18 | 0.20 | 0.47 | 0.76 | 1.05 | 30.89 | 28.59 | 18.95 | 98.74 | 89.55 | -0.08 | -0.10 | 0.02 | 0.03 | ||
| BAFN | BAYFIRST FINANCIAL CORP | $6.76 | 8,900 | -64.11% | 6.26 | 6.03 | 6.49 | 7.10 | 9.05 | 58.06 | 80.68 | 73.54 | 94.21 | 86.60 | 0.00 | -0.11 | 0.12 | 0.26 | ||
| ADGM | ADAGIO MEDICAL HOLDINGS INC | $1.25 | 11,000 | -58.65% | 1.19 | 1.10 | 1.04 | 0.98 | 1.25 | 63.31 | 55.99 | 49.31 | 36.87 | 31.27 | 0.05 | 0.04 | 0.01 | 0.06 | ||
| ABVC | ABVC BIOPHARMA INC | $1.09 | 55,000 | -60.99% | 1.08 | 1.21 | 1.50 | 1.95 | 2.45 | 39.01 | 28.98 | 17.44 | 79.54 | 46.22 | -0.14 | -0.14 | 0.00 | 0.68 | ||
| WKHS | WORKHORSE GROUP INC | $2.65 | 179,000 | 7.83% | 3.01 | 3.19 | 3.74 | 5.49 | 11.31 | 29.24 | 18.27 | 21.10 | 59.02 | 60.38 | -0.27 | -0.26 | -0.01 | 1.69 | ||
| APWC | ASIA PACIFIC WIRE & CABLE CORP LTD | $1.33 | 850 | -50.00% | 1.39 | 1.46 | 1.59 | 1.69 | 1.76 | 28.61 | 18.80 | 16.96 | 73.01 | 68.93 | -0.07 | -0.07 | -0.00 | 0.35 | ||
| FARM | FARMER BROTHERS CO | $1.26 | 139,000 | 43.30% | 1.25 | 1.25 | 1.43 | 1.47 | 1.59 | 38.79 | 94.44 | 95.93 | 95.31 | 97.14 | -0.04 | -0.06 | 0.01 | 0.79 | ||
| VNRX | VOLITIONRX LTD | $0.17 | 6,938,000 | -13.44% | 0.19 | 0.19 | 0.22 | 0.26 | 0.44 | 36.97 | 15.65 | 18.26 | 68.25 | 76.56 | -0.01 | -0.01 | 0.00 | 0.68 | ||
| SDST | STARDUST POWER INC | $2.73 | 62,400 | 28.93% | 2.45 | 2.70 | 3.34 | 3.45 | 3.57 | 47.40 | 43.86 | 26.14 | 89.09 | 63.80 | -0.25 | -0.28 | 0.03 | 0.38 | ||
| ABVE | ABOVE FOOD INGREDIENTS INC | $0.95 | 1,143,000 | -70.89% | 0.86 | 1.00 | 1.45 | 1.82 | 2.07 | 43.69 | 52.56 | 41.76 | 91.75 | 81.74 | -0.15 | -0.18 | 0.03 | 0.66 | ||
| FUSE | FUSEMACHINES INC | $0.93 | 29,000 | -51.10% | 1.16 | 1.26 | 1.48 | 1.65 | 6.41 | 28.58 | 21.21 | 14.70 | 0.14 | 0.05 | -0.13 | -0.10 | -0.03 | 0.09 | ||
| NRSN | NEUROSENSE THERAPEUTICS LTD | $0.83 | 99,000 | 54.69% | 0.76 | 0.80 | 0.87 | 0.92 | 1.18 | 52.68 | 36.11 | 30.11 | 74.80 | 51.42 | -0.03 | -0.04 | 0.01 | 0.60 | ||
| LSF | LAIRD SUPERFOOD INC | $2.47 | 44,400 | 3.98% | 2.25 | 2.36 | 2.68 | 2.62 | 4.29 | 51.68 | 55.98 | 38.17 | 79.35 | 52.79 | -0.11 | -0.13 | 0.02 | 1.00 | ||
| SNBR | SLEEP NUMBER CORP | $1.18 | 4,700,000 | 91.84% | 2.16 | 3.06 | 6.84 | 6.99 | 7.45 | 12.34 | 3.71 | 2.98 | 0.00 | 0.00 | -1.44 | -1.47 | 0.03 | 1.66 | ||
| PMEC | PRIMECH HOLDINGS LTD | $0.70 | 223,000 | 4,968.18% | 0.70 | 0.70 | 0.76 | 0.89 | 1.26 | 46.81 | 34.01 | 38.28 | 34.74 | 49.47 | -0.01 | -0.02 | 0.01 | 0.56 | ||
| UFG | UNI-FUELS HOLDINGS LTD | $0.83 | 58,500 | -12.69% | 0.83 | 0.93 | 1.03 | 1.01 | 2.25 | 39.57 | 21.51 | 13.94 | 54.50 | 35.13 | -0.07 | -0.06 | -0.01 | 0.35 | ||
| TELA | TELA BIO INC | $0.60 | 83,000 | -74.30% | 0.68 | 0.74 | 0.81 | 0.96 | 1.32 | 38.35 | 17.52 | 15.27 | 24.22 | 18.53 | -0.06 | -0.05 | -0.02 | 0.79 | ||
| XCUR | EXICURE INC | $4.19 | 8,100 | 17.39% | 4.40 | 4.35 | 4.23 | 4.77 | 5.23 | 46.58 | 18.78 | 30.32 | 5.71 | 20.65 | 0.03 | 0.05 | -0.02 | 0.75 | ||
| SNTI | SENTI BIOSCIENCES INC | $0.86 | 86,000 | -35.82% | 0.85 | 0.91 | 0.93 | 1.22 | 1.50 | 44.16 | 28.80 | 17.08 | 46.95 | 27.54 | -0.04 | -0.03 | -0.01 | 1.33 | ||
| CYCN | CYCLERION THERAPEUTICS INC | $6.15 | 11,107,000 | -95.60% | 2.50 | 1.98 | 1.58 | 1.55 | 2.07 | 91.18 | 68.29 | 59.79 | 76.71 | 45.34 | 0.71 | 0.24 | 0.47 | 1.13 | ||
| FEMY | FEMASYS INC | $0.44 | 273,000 | -36.07% | 0.47 | 0.52 | 0.53 | 0.66 | 0.67 | 38.90 | 31.55 | 25.60 | 27.70 | 17.27 | -0.03 | -0.02 | -0.01 | 0.60 | ||
| JL | J-LONG GROUP LTD | $7.04 | 24,700 | 38.76% | 6.25 | 5.53 | 4.61 | 5.10 | 5.52 | 77.07 | 93.74 | 95.57 | 92.29 | 97.43 | 0.66 | 0.46 | 0.20 | 1.09 | ||
| VIVO | VIVOPOWER PLC | $2.10 | 269,000 | -50.46% | 2.35 | 2.20 | 2.13 | 2.39 | 3.64 | 46.74 | 33.81 | 39.73 | 23.05 | 33.03 | 0.03 | 0.05 | -0.02 | 0.73 | ||
| IGC | IGC PHARMA INC | $0.27 | 85,000 | -63.83% | 0.27 | 0.27 | 0.27 | 0.29 | 0.34 | 46.18 | 32.67 | 26.22 | 48.10 | 36.06 | -0.00 | -0.00 | -0.00 | 0.76 | ||
| GRNQ | GREENPRO CAPITAL CORP | $3.03 | 74,000 | 109.04% | 2.58 | 2.30 | 1.98 | 1.84 | 1.71 | 82.72 | 83.81 | 79.69 | 95.64 | 95.64 | 0.28 | 0.20 | 0.08 | 0.85 | ||
| CLIR | CLEARSIGN TECHNOLOGIES CORP | $4.83 | 8,400 | -38.24% | 3.94 | 4.24 | 5.32 | 6.26 | 6.48 | 55.20 | 84.84 | 62.28 | 100.00 | 92.98 | -0.31 | -0.49 | 0.17 | 1.11 | ||
| CLPS | CLPS INC | $0.88 | 19,200 | 519.35% | 0.92 | 0.98 | 1.04 | 0.96 | 0.97 | 27.38 | 1.24 | 1.09 | 0.00 | 0.00 | -0.05 | -0.03 | -0.01 | 0.59 | ||
| SER | SERINA THERAPEUTICS INC | $2.12 | 395,000 | -33.28% | 2.40 | 2.00 | 2.11 | 2.62 | 3.96 | 50.59 | 40.58 | 37.95 | 45.11 | 43.32 | 0.07 | 0.07 | 0.00 | 0.25 | ||
| PASG | PASSAGE BIO INC | $8.08 | 18,300 | 6.40% | 7.15 | 7.53 | 8.90 | 9.88 | 8.55 | 51.77 | 81.87 | 54.53 | 100.00 | 66.73 | -0.44 | -0.63 | 0.19 | 1.62 | ||
| AIXC | AIXCRYPTO HOLDINGS INC | $1.28 | 21,500 | -38.22% | 1.25 | 1.22 | 1.36 | 1.97 | 2.52 | 50.54 | 45.27 | 38.53 | 62.31 | 53.67 | -0.03 | -0.05 | 0.02 | 0.73 | ||
| LEXX | LEXARIA BIOSCIENCE CORP | $1.04 | 664,000 | 186.21% | 0.80 | 0.76 | 0.73 | 0.82 | 0.89 | 77.11 | 85.24 | 74.09 | 96.78 | 89.05 | 0.04 | 0.02 | 0.02 | 0.89 | ||
| MYO | MYOMO INC | $0.67 | 254,000 | 3.67% | 0.69 | 0.71 | 0.77 | 0.85 | 1.14 | 41.29 | 39.46 | 33.88 | 58.33 | 46.45 | -0.03 | -0.03 | -0.00 | 1.28 | ||
| FMST | FOREMOST CLEAN ENERGY LTD | $1.77 | 61,000 | 28.15% | 1.74 | 1.92 | 2.11 | 2.31 | 2.70 | 41.36 | 23.19 | 17.45 | 44.87 | 31.59 | -0.13 | -0.12 | -0.01 | 1.29 | ||
| STKE | SOL STRATEGIES INC | $0.90 | 186,000 | -69.71% | 1.06 | 1.27 | 1.37 | 1.83 | N/A | 30.16 | 4.30 | 3.93 | 5.05 | 4.44 | -0.14 | -0.10 | -0.04 | 3.51 | ||
| CPHI | CHINA PHARMA HOLDINGS INC | $0.63 | 27,400 | -13.29% | 0.62 | 0.61 | 0.71 | 1.09 | 1.41 | 48.29 | 78.23 | 77.56 | 90.39 | 87.84 | -0.02 | -0.04 | 0.02 | 0.84 | ||
| DARE | DARE BIOSCIENCE INC | $1.74 | 94,000 | -32.86% | 1.58 | 1.52 | 1.65 | 1.80 | 2.02 | 58.63 | 86.86 | 88.83 | 90.79 | 96.50 | 0.03 | -0.03 | 0.06 | 0.65 | ||
| ASPC | ASPAC III ACQUISITION CORP | $10.77 | 950 | -68.33% | 10.86 | 10.93 | 12.01 | 13.02 | 11.68 | 40.44 | 25.46 | 21.62 | 78.56 | 76.80 | -0.36 | -0.45 | 0.09 | 0.12 | ||
| WAI | TOP KINGWIN LTD | $2.19 | 3,300 | 32.00% | 2.21 | 2.22 | 2.36 | 2.45 | 7.74 | 46.95 | 56.30 | 58.72 | 75.42 | 78.85 | -0.05 | -0.05 | 0.01 | 1.03 | ||
| VNTG | VANTAGE CORP (SINGAPORE) | $0.79 | 9,300 | 116.28% | 0.84 | 0.84 | 0.85 | 0.89 | 2.64 | 41.60 | 21.80 | 25.51 | 2.08 | 6.53 | -0.01 | -0.01 | -0.01 | -0.28 | ||
| RYOJ | RYOJBABA CO LTD | $2.17 | 8,700 | 2,075.00% | 2.26 | 2.26 | 2.57 | 3.12 | N/A | 40.17 | 16.08 | 16.91 | 64.76 | 66.63 | -0.09 | -0.11 | 0.01 | -0.02 | ||
| JOB | GEE GROUP INC | $0.23 | 303,000 | 81.44% | 0.25 | 0.25 | 0.24 | 0.22 | 0.21 | 39.10 | 15.68 | 26.93 | 0.00 | 3.44 | 0.00 | 0.00 | -0.00 | 0.63 | ||
| GAME | GAMESQUARE HOLDINGS INC | $0.25 | 546,000 | -13.47% | 0.27 | 0.28 | 0.31 | 0.40 | 0.64 | 37.70 | 39.18 | 32.87 | 75.32 | 56.99 | -0.02 | -0.02 | 0.00 | 1.00 | ||
| LGVN | LONGEVERON INC | $1.07 | 1,192,000 | -20.32% | 0.99 | 0.91 | 0.70 | 0.65 | 0.84 | 63.27 | 67.29 | 60.32 | 40.77 | 28.28 | 0.11 | 0.10 | 0.01 | 1.19 | ||
| FEDU | FOUR SEASONS EDUCATION (CAYMAN) INC | $11.00 | 1,200 | N/A | 10.68 | 10.29 | 10.00 | 11.26 | 12.58 | 61.92 | 88.49 | 84.89 | 78.93 | 74.60 | 0.22 | 0.14 | 0.08 | 0.30 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.