Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BGFV | BIG 5 SPORTING GOODS CORP | $1.44 | 1,090,000 | 793.44% | 1.42 | 1.42 | 1.42 | 1.35 | 1.32 | 56.10 | 93.59 | 95.14 | 96.65 | 96.81 | 0.00 | 0.00 | 0.00 | 1.25 | ||
| RDI | READING INTERNATIONAL INC | $1.45 | 31,000 | -66.67% | 1.53 | 1.52 | 1.45 | 1.40 | 1.40 | 44.36 | 14.27 | 21.50 | 2.23 | 7.61 | 0.01 | 0.02 | -0.02 | 0.61 | ||
| RENB | RENOVARO INC | $1.42 | 811,000 | -72.24% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.32 | ||
| CVU | CPI AEROSTRUCTURES INC | $2.52 | 25,800 | -23.21% | 2.54 | 2.51 | 2.81 | 3.01 | 3.48 | 41.74 | 52.08 | 53.47 | 77.13 | 78.44 | -0.06 | -0.08 | 0.02 | 0.71 | ||
| BCAB | BIOATLA INC | $0.67 | 943,000 | 86.00% | 0.65 | 0.66 | 0.49 | 0.45 | 0.47 | 59.22 | 43.52 | 41.73 | 31.96 | 29.68 | 0.05 | 0.06 | -0.01 | 1.84 | ||
| QRHC | QUEST RESOURCE HOLDING CORP | $1.58 | 151,000 | 86.42% | 1.56 | 1.62 | 1.79 | 1.98 | 3.14 | 43.61 | 37.05 | 35.31 | 72.22 | 75.73 | -0.06 | -0.07 | 0.01 | 0.92 | ||
| NEUP | NEUPHORIA THERAPEUTICS INC | $13.85 | 113,000 | 94.83% | 11.41 | 12.11 | 9.93 | 8.30 | 6.49 | 62.65 | 62.72 | 53.85 | 60.97 | 47.51 | 0.62 | 0.60 | 0.02 | 0.72 | ||
| JBDI | JBDI HOLDINGS LTD | $1.64 | 163,000 | 34.71% | 1.76 | 1.69 | 1.27 | 1.17 | 0.93 | 51.78 | 27.81 | 33.63 | 8.38 | 12.61 | 0.16 | 0.19 | -0.03 | 0.40 | ||
| FEDU | FOUR SEASONS EDUCATION (CAYMAN) INC | $14.34 | 1,500 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.39 | ||
| GIFT | GIFTIFY INC | $1.06 | 43,000 | 29.52% | 1.06 | 1.06 | 1.05 | 1.28 | 1.39 | 49.13 | 63.16 | 60.23 | 74.55 | 67.88 | -0.00 | -0.01 | 0.00 | 0.50 | ||
| NIXX | NIXXY INC | $1.55 | 300,000 | 101.34% | 1.53 | 1.60 | 1.67 | 1.83 | 2.31 | 46.71 | 16.53 | 13.03 | 15.30 | 5.10 | -0.06 | -0.05 | -0.01 | 0.86 | ||
| MKDW | MKDWELL TECH INC | $0.22 | 564,000 | 41.71% | 0.22 | 0.22 | 0.21 | 0.24 | 0.37 | 58.15 | 56.56 | 56.50 | 62.89 | 65.55 | 0.00 | 0.00 | 0.00 | -0.53 | ||
| RBOT | VICARIOUS SURGICAL INC | $5.40 | 49,000 | 75.00% | 5.70 | 5.80 | 7.21 | 7.65 | 9.12 | 36.55 | 14.99 | 15.01 | 10.76 | 7.72 | -0.39 | -0.43 | 0.04 | 1.36 | ||
| ADAP | ADAPTIMMUNE THERAPEUTICS PLC | $0.12 | 28,558,000 | 23.94% | 0.14 | 0.10 | 0.10 | 0.18 | 0.32 | 53.37 | 46.19 | 49.98 | 52.75 | 59.75 | 0.01 | 0.01 | 0.00 | 1.25 | ||
| RMCO | ROYALTY MANAGEMENT HOLDING CORP | $2.18 | 24,400 | -24.46% | 2.17 | 2.06 | 1.80 | 1.50 | 1.29 | 59.38 | 63.40 | 64.05 | 28.70 | 31.03 | 0.11 | 0.12 | -0.01 | 0.23 | ||
| BMGL | BASEL MEDICAL GROUP LTD | $1.73 | 179,000 | 18.54% | 1.80 | 1.89 | 1.99 | 2.40 | N/A | 38.78 | 15.53 | 16.29 | 19.14 | 16.92 | -0.08 | -0.07 | -0.01 | 0.61 | ||
| DAIO | DATA I/O CORP | $3.39 | 32,700 | 336.00% | 3.31 | 3.33 | 3.27 | 3.06 | 2.85 | 56.70 | 46.02 | 46.29 | 58.60 | 47.43 | 0.03 | 0.03 | 0.00 | 0.65 | ||
| SWAG | STRAN & COMPANY INC | $1.70 | 36,700 | -14.65% | 1.73 | 1.80 | 1.66 | 1.50 | 1.25 | 47.43 | 26.89 | 17.38 | 19.52 | 9.16 | -0.00 | 0.03 | -0.03 | 0.47 | ||
| DTST | DATA STORAGE CORP | $4.33 | 43,500 | -11.22% | 4.34 | 4.47 | 4.58 | 4.18 | 4.07 | 43.50 | 28.10 | 23.81 | 30.94 | 23.52 | -0.07 | -0.05 | -0.03 | 0.87 | ||
| CRWS | CROWN CRAFTS INC | $2.96 | 33,600 | -12.50% | 2.89 | 2.94 | 2.93 | 2.99 | 3.46 | 53.68 | 42.36 | 32.23 | 56.24 | 39.17 | -0.02 | -0.02 | -0.00 | 0.30 | ||
| MEGL | MAGIC EMPIRE GLOBAL LTD | $1.54 | 10,100 | -33.99% | 1.54 | 1.54 | 1.48 | 1.50 | 1.64 | 52.73 | 25.60 | 26.93 | 10.51 | 5.24 | 0.02 | 0.03 | -0.01 | 1.31 | ||
| RVSN | RAIL VISION LTD | $0.58 | 51,744,000 | 41.74% | 0.41 | 0.40 | 0.39 | 0.38 | 0.53 | 75.48 | 59.56 | 56.72 | 89.40 | 79.34 | 0.02 | 0.00 | 0.01 | 0.79 | ||
| VRAR | GLIMPSE GROUP INC | $1.47 | 510,000 | -21.90% | 1.67 | 1.56 | 1.48 | 1.46 | 1.54 | 46.01 | 50.59 | 64.69 | 20.82 | 32.91 | 0.06 | 0.06 | -0.00 | 1.19 | ||
| BQ | BOQII HOLDING LTD | $9.57 | 534,000 | -75.75% | 5.11 | 4.20 | 3.28 | 2.80 | 2.79 | 85.98 | 45.13 | 36.74 | 97.65 | 66.57 | 1.29 | 0.56 | 0.72 | 0.99 | ||
| EQS | EQUUS TOTAL RETURN INC | $2.27 | 2,500 | -77.06% | 2.27 | 2.35 | 2.00 | 1.62 | 1.38 | 52.57 | 50.41 | 61.52 | 22.00 | 29.05 | 0.07 | 0.11 | -0.03 | 0.06 | ||
| STRR | STAR EQUITY HOLDINGS INC | $11.13 | 9,400 | -47.49% | 11.37 | 10.53 | 9.70 | 9.29 | 10.41 | 59.71 | 75.11 | 78.78 | 63.28 | 72.97 | 0.53 | 0.52 | 0.01 | 0.46 | ||
| NRXS | NEURAXIS INC | $3.11 | 58,400 | -39.17% | 2.82 | 2.63 | 2.56 | 2.57 | 2.44 | 74.20 | 84.95 | 87.80 | 96.46 | 98.10 | 0.15 | 0.08 | 0.07 | 0.97 | ||
| MBBC | MARATHON BANCORP INC | $10.43 | 0 | -100.00% | 10.43 | 10.36 | 10.24 | 10.12 | N/A | 58.18 | 80.85 | 81.71 | 59.71 | 62.32 | 0.06 | 0.06 | 0.00 | 0.11 | ||
| CENN | CENNTRO INC | $0.59 | 192,000 | 21.52% | 0.57 | 0.56 | 0.55 | 0.69 | 0.83 | 58.78 | 74.89 | 73.61 | 79.32 | 79.50 | 0.01 | 0.00 | 0.00 | 1.05 | ||
| NRSN | NEUROSENSE THERAPEUTICS LTD | $1.24 | 118,000 | -11.28% | 1.24 | 1.21 | 1.30 | 1.58 | 1.33 | 50.19 | 52.73 | 33.89 | 72.09 | 61.85 | -0.01 | -0.02 | 0.02 | 0.59 | ||
| SWVL | SWVL HOLDINGS CORP | $3.06 | 4,700 | 11.90% | 3.20 | 3.42 | 3.70 | 4.03 | 4.33 | 36.47 | 18.45 | 21.92 | 15.37 | 16.99 | -0.19 | -0.16 | -0.02 | 1.05 | ||
| ADGM | ADAGIO MEDICAL HOLDINGS INC | $1.98 | 43,400 | -2.25% | 1.93 | 1.75 | 1.55 | 1.43 | 1.27 | 59.64 | 73.99 | 73.77 | 39.52 | 51.56 | 0.14 | 0.12 | 0.02 | 0.07 | ||
| AMBR | AMBER INTERNATIONAL HOLDING LTD | $3.20 | 155,000 | -6.63% | 3.71 | 3.93 | 5.08 | 7.52 | 8.42 | 29.44 | 10.15 | 7.78 | 7.00 | 6.95 | -0.47 | -0.48 | 0.01 | 0.91 | ||
| PPBT | PURPLE BIOTECH LTD | $0.59 | 223,000 | 85.83% | 0.58 | 0.60 | 1.55 | 2.00 | 2.56 | 19.16 | 50.07 | 55.15 | 95.05 | 96.02 | -0.29 | -0.34 | 0.06 | 0.69 | ||
| FOXX | FOXX DEVELOPMENT HOLDINGS INC | $4.44 | 43,200 | 123.83% | 4.85 | 5.11 | 5.97 | 5.69 | 5.32 | 35.93 | 16.42 | 21.42 | 43.66 | 55.02 | -0.35 | -0.32 | -0.03 | 0.37 | ||
| KIDZ | CLASSOVER HOLDINGS INC | $1.22 | 296,000 | -4.82% | 1.27 | 1.32 | 1.39 | 2.37 | 5.67 | 45.32 | 14.73 | 9.86 | 29.27 | 20.52 | -0.07 | -0.08 | 0.00 | 0.35 | ||
| PXS | PYXIS TANKERS INC | $2.88 | 9,400 | -23.58% | 2.86 | 2.85 | 2.79 | 2.86 | 3.16 | 53.68 | 53.97 | 57.28 | 41.30 | 45.70 | 0.03 | 0.03 | -0.00 | 0.41 | ||
| ITRM | ITERUM THERAPEUTICS PLC | $0.67 | 535,000 | -2.55% | 0.70 | 0.69 | 0.72 | 0.85 | 1.14 | 43.36 | 20.39 | 31.83 | 13.77 | 28.63 | -0.01 | -0.01 | 0.00 | 1.16 | ||
| RCON | RECON TECHNOLOGY LTD | $1.98 | 33,000 | 32.00% | 2.04 | 2.05 | 2.39 | 2.36 | 2.15 | 42.17 | 31.80 | 41.18 | 41.91 | 52.20 | -0.09 | -0.10 | 0.01 | 0.89 | ||
| JFU | 9F INC | $2.53 | 450 | -97.32% | 2.60 | 2.58 | 2.18 | 1.81 | 1.62 | 53.52 | 37.57 | 43.04 | 8.12 | 8.29 | 0.11 | 0.14 | -0.04 | 0.59 | ||
| GREE | GREENIDGE GENERATION HOLDINGS INC | $1.90 | 200,000 | -20.32% | 1.75 | 1.57 | 1.50 | 1.48 | 1.34 | 66.38 | 69.56 | 62.85 | 45.95 | 41.91 | 0.11 | 0.08 | 0.03 | 2.13 | ||
| XTIA | XTI AEROSPACE INC | $1.47 | 586,000 | -30.40% | 1.52 | 1.68 | 1.81 | 2.00 | 3.31 | 36.57 | 26.91 | 20.19 | 20.78 | 11.72 | -0.11 | -0.10 | -0.01 | 1.31 | ||
| RANI | RANI THERAPEUTICS HOLDINGS INC | $0.51 | 443,000 | 92.61% | 0.49 | 0.49 | 0.52 | 0.54 | 0.96 | 51.61 | 49.52 | 36.98 | 83.13 | 63.06 | -0.01 | -0.01 | 0.00 | 1.12 | ||
| BOSC | BOS BETTER ONLINE SOLUTIONS LTD | $4.80 | 29,200 | -46.22% | 4.79 | 4.80 | 4.84 | 4.73 | 4.22 | 49.85 | 32.33 | 28.19 | 38.56 | 36.51 | -0.02 | -0.02 | -0.00 | 0.57 | ||
| MCTR | CTRL GROUP LTD | $1.90 | 142,000 | -60.11% | 1.86 | 1.94 | 1.89 | 3.57 | N/A | 49.57 | 47.11 | 35.16 | 64.09 | 44.03 | -0.01 | -0.03 | 0.02 | 2.39 | ||
| AERT | AERIES TECHNOLOGY INC | $0.62 | 318,000 | -31.76% | 0.78 | 0.69 | 0.77 | 0.83 | 0.76 | 41.63 | 15.44 | 19.85 | 30.48 | 36.35 | -0.02 | -0.01 | -0.00 | 0.17 | ||
| DARE | DARE BIOSCIENCE INC | $2.15 | 91,000 | -3.19% | 2.10 | 2.10 | 2.16 | 2.48 | 2.77 | 53.20 | 57.08 | 46.42 | 81.18 | 72.32 | -0.01 | -0.03 | 0.01 | 0.75 | ||
| CLGN | COLLPLANT BIOTECHNOLOGIES LTD | $2.53 | 147,000 | -96.72% | 2.70 | 2.68 | 2.61 | 2.22 | 2.71 | 46.31 | 54.49 | 73.38 | 36.88 | 67.83 | 0.06 | 0.06 | -0.00 | 0.46 | ||
| NDLS | NOODLES & CO | $0.62 | 89,500 | -27.82% | 0.62 | 0.65 | 0.76 | 0.78 | 0.94 | 40.75 | 37.07 | 32.17 | 90.09 | 76.78 | -0.03 | -0.04 | 0.01 | 1.35 | ||
| KZR | KEZAR LIFE SCIENCES INC | $3.96 | 30,000 | -67.74% | 3.79 | 3.86 | 3.97 | 4.16 | 4.91 | 53.96 | 48.49 | 26.93 | 66.67 | 36.26 | -0.05 | -0.07 | 0.01 | 0.98 | ||
| KFFB | KENTUCKY FIRST FEDERAL BANCORP | $3.58 | 950 | -90.50% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.08 | ||
| ZCMD | ZHONGCHAO INC | $1.14 | 15,100 | -71.83% | 1.13 | 1.10 | 1.03 | 1.10 | 1.26 | 55.87 | 65.07 | 64.65 | 57.67 | 48.75 | 0.03 | 0.03 | 0.00 | 0.17 | ||
| EBON | EBANG INTERNATIONAL HOLDINGS INC | $4.60 | 17,000 | 97.67% | 4.78 | 4.55 | 4.29 | 4.10 | 4.52 | 52.58 | 44.06 | 54.32 | 11.41 | 25.67 | 0.14 | 0.17 | -0.03 | 1.55 | ||
| CVKD | CADRENAL THERAPEUTICS INC | $14.06 | 35,300 | 11.71% | 13.66 | 13.40 | 12.48 | 12.90 | 15.05 | 57.95 | 59.35 | 60.96 | 55.44 | 61.94 | 0.34 | 0.32 | 0.02 | 0.74 | ||
| OESX | ORION ENERGY SYSTEMS INC | $8.16 | 11,400 | 307.14% | 8.79 | 8.64 | 7.31 | 6.80 | 7.33 | 48.96 | 35.19 | 45.49 | 4.28 | 5.22 | 0.39 | 0.53 | -0.14 | 0.67 | ||
| KLTO | KLOTHO NEUROSCIENCES INC | $0.47 | 2,599,000 | -77.78% | 0.51 | 0.53 | 0.73 | 0.82 | 0.57 | 34.44 | 16.29 | 14.98 | 54.14 | 41.14 | -0.07 | -0.08 | 0.01 | 0.61 | ||
| SJ | SCIENJOY HOLDING CORP | $0.68 | 45,000 | -16.67% | 0.63 | 0.67 | 0.74 | 0.82 | 0.87 | 49.48 | 42.33 | 32.40 | 64.09 | 48.33 | -0.04 | -0.04 | -0.00 | 0.46 | ||
| BCG | BINAH CAPITAL GROUP INC | $1.72 | 29,000 | -56.06% | 1.70 | 1.71 | 1.93 | 2.03 | 2.14 | 46.70 | 45.88 | 37.11 | 87.55 | 76.64 | -0.07 | -0.08 | 0.01 | 0.01 | ||
| PRZO | PARAZERO TECHNOLOGIES LTD | $1.66 | 600,000 | 25.79% | 1.65 | 1.51 | 1.54 | 1.38 | 1.31 | 56.87 | 53.76 | 53.24 | 33.54 | 37.72 | 0.04 | 0.04 | 0.01 | 0.46 | ||
| FORL | FOUR LEAF ACQUISITION CORP | $11.90 | 10,300 | N/A | 11.60 | 11.66 | 11.63 | 11.55 | 11.39 | 67.31 | 27.33 | 9.11 | 20.01 | 6.67 | -0.02 | -0.02 | -0.00 | -0.01 | ||
| EVAX | EVAXION A | $4.44 | 961,000 | 108.46% | 3.60 | 3.24 | 3.03 | 2.70 | 2.69 | 69.41 | 62.81 | 62.86 | 43.42 | 50.84 | 0.31 | 0.19 | 0.13 | 0.58 | ||
| IZM | ICZOOM GROUP INC | $2.39 | 17,800 | 66.36% | 2.37 | 2.42 | 2.48 | 2.47 | 2.06 | 44.90 | 45.61 | 41.00 | 80.50 | 70.73 | -0.03 | -0.03 | 0.00 | -0.15 | ||
| YYAI | CONNEXA SPORTS TECHNOLOGIES INC | $1.92 | 1,014,000 | 9.98% | 2.20 | 2.06 | 3.13 | 2.02 | 1.42 | 41.43 | 31.85 | 49.26 | 36.19 | 59.72 | -0.22 | -0.25 | 0.03 | 0.49 | ||
| CLPS | CLPS INC | $1.00 | 6,300 | 117.24% | 1.02 | 1.03 | 0.99 | 0.98 | 1.06 | 46.31 | 44.59 | 35.20 | 29.70 | 21.10 | -0.00 | 0.01 | -0.01 | 0.69 | ||
| SYTA | SIYATA MOBILE INC | $2.31 | 228,000 | 52.00% | 2.41 | 2.46 | 2.97 | 3.17 | 3.47 | 40.04 | 17.26 | 14.50 | 31.26 | 26.38 | -0.18 | -0.19 | 0.01 | 0.56 | ||
| SIDU | SIDUS SPACE INC | $1.09 | 1,119,000 | -2.01% | 1.06 | 1.11 | 1.20 | 1.43 | 1.87 | 46.48 | 15.98 | 13.62 | 49.80 | 40.26 | -0.05 | -0.06 | 0.00 | 1.65 | ||
| BOLD | BOUNDLESS BIO INC | $1.23 | 164,000 | -40.15% | 1.16 | 1.16 | 1.16 | 1.19 | 1.58 | 68.58 | 75.00 | 61.50 | 100.00 | 79.51 | 0.01 | 0.00 | 0.01 | 1.38 | ||
| BOWN | BOWEN ACQUISITION CORP | $9.19 | 0 | N/A | 9.19 | 9.19 | 9.19 | 9.89 | 8.63 | 43.67 | 0.00 | 0.00 | 17.28 | 17.28 | -0.01 | -0.02 | 0.01 | 0.05 | ||
| CNF | CNFINANCE HOLDINGS LTD | $4.01 | 14,700 | -65.00% | 3.50 | 3.34 | 4.98 | 5.55 | 7.53 | 51.31 | 88.09 | 88.33 | 93.68 | 96.73 | -0.23 | -0.47 | 0.24 | 0.32 | ||
| RNTX | REIN THERAPEUTICS INC | $1.18 | 102,000 | -69.00% | 1.17 | 1.20 | 1.21 | 1.48 | 1.73 | 48.75 | 32.94 | 32.08 | 70.01 | 64.91 | -0.02 | -0.02 | 0.00 | 1.04 | ||
| LGPS | LOGPROSTYLE INC | $1.12 | 39,200 | 28.10% | 1.09 | 1.07 | 1.02 | 1.25 | N/A | 56.53 | 54.55 | 51.86 | 57.71 | 51.65 | 0.02 | 0.01 | 0.00 | 1.06 | ||
| SDST | STARDUST POWER INC | $3.23 | 191,000 | 37.41% | 3.04 | 2.95 | 3.70 | 4.07 | 9.51 | 50.13 | 48.29 | 48.43 | 74.58 | 74.64 | -0.13 | -0.20 | 0.08 | 0.17 | ||
| NINE | NINE ENERGY SERVICE INC | $0.63 | 316,000 | -48.45% | 0.66 | 0.67 | 0.67 | 0.69 | 0.89 | 41.76 | 19.40 | 35.79 | 10.46 | 32.03 | -0.01 | -0.00 | -0.00 | 1.04 | ||
| HHS | HARTE HANKS INC | $3.68 | 3,900 | -77.33% | 3.69 | 3.69 | 3.60 | 3.86 | 4.45 | 50.94 | 43.33 | 45.99 | 42.73 | 43.67 | 0.02 | 0.02 | -0.00 | 0.63 | ||
| TOPS | TOP SHIPS INC | $5.83 | 4,000 | -64.60% | 5.67 | 5.55 | 5.73 | 5.95 | 6.04 | 55.20 | 59.92 | 68.88 | 56.83 | 67.75 | 0.05 | -0.02 | 0.06 | 1.18 | ||
| ELBM | ELECTRA BATTERY MATERIALS CORP | $1.50 | 3,348,000 | 120.41% | 1.12 | 1.00 | 1.06 | 1.07 | 1.25 | 79.68 | 77.89 | 65.28 | 98.97 | 93.71 | 0.07 | 0.01 | 0.05 | 0.79 | ||
| STAI | SCANTECH AI SYSTEMS INC | $0.41 | 1,449,000 | 18.87% | 0.45 | 0.43 | 0.50 | 0.65 | 1.61 | 43.05 | 15.30 | 22.05 | 11.51 | 25.29 | -0.01 | -0.02 | 0.00 | 0.64 | ||
| JVA | COFFEE HOLDING CO INC | $4.67 | 41,500 | -25.89% | 4.81 | 4.57 | 4.38 | 4.22 | 4.30 | 54.01 | 35.82 | 33.90 | 10.01 | 9.98 | 0.10 | 0.13 | -0.03 | 0.89 | ||
| LITM | SNOW LAKE RESOURCES LTD | $4.53 | 313,000 | -30.13% | 4.35 | 4.12 | 4.08 | 3.93 | 5.79 | 57.75 | 74.20 | 72.38 | 75.65 | 82.54 | 0.14 | 0.09 | 0.05 | 0.83 | ||
| CCM | CONCORD MEDICAL SERVICES HOLDINGS LTD | $6.14 | 150 | -86.36% | 6.17 | 5.90 | 5.55 | 6.06 | 5.46 | 55.88 | 69.96 | 84.98 | 72.08 | 86.04 | 0.23 | 0.20 | 0.04 | 0.10 | ||
| NYC | AMERICAN STRATEGIC INVESTMENT CO | $10.07 | 4,900 | 88.46% | 9.85 | 9.83 | 11.44 | 11.57 | 10.93 | 46.29 | 60.24 | 58.65 | 89.82 | 89.82 | -0.39 | -0.53 | 0.15 | 0.48 | ||
| TRT | TRIO-TECH INTERNATIONAL | $6.15 | 87,000 | 728.57% | 5.72 | 5.52 | 5.50 | 5.38 | 5.63 | 69.83 | 88.90 | 79.63 | 99.57 | 96.15 | 0.13 | 0.06 | 0.07 | 0.73 | ||
| CASI | CASI PHARMACEUTICALS INC | $1.69 | 126,000 | -95.60% | 1.58 | 1.90 | 1.92 | 1.76 | 2.07 | 44.56 | 28.30 | 16.82 | 38.57 | 19.37 | -0.15 | -0.11 | -0.05 | 0.79 | ||
| FCUV | FOCUS UNIVERSAL INC | $3.55 | 29,700 | 624.39% | 3.19 | 2.89 | 2.53 | 3.21 | 3.90 | 66.71 | 71.68 | 66.05 | 43.04 | 38.67 | 0.23 | 0.19 | 0.04 | 1.22 | ||
| CAPT | CAPTIVISION INC | $0.90 | 148,000 | 17.46% | 0.98 | 1.06 | 1.20 | 1.14 | 0.84 | 35.75 | 25.54 | 19.70 | 45.56 | 31.01 | -0.08 | -0.07 | -0.01 | 0.16 | ||
| LIQT | LIQTECH INTERNATIONAL INC | $2.71 | 4,200 | -40.00% | 2.58 | 2.48 | 2.22 | 1.94 | 1.79 | 63.22 | 62.95 | 59.46 | 29.85 | 22.51 | 0.14 | 0.14 | 0.00 | 0.52 | ||
| NTRP | NEXTTRIP INC | $3.32 | 26,200 | 42.39% | 3.49 | 3.68 | 3.76 | 3.43 | 4.17 | 39.15 | 11.57 | 13.44 | 0.00 | 0.00 | -0.12 | -0.07 | -0.05 | 0.74 | ||
| XCUR | EXICURE INC | $4.10 | 6,900 | -34.91% | 3.90 | 4.00 | 5.65 | 7.14 | 9.53 | 42.69 | 79.22 | 70.76 | 95.71 | 89.77 | -0.46 | -0.60 | 0.13 | 0.85 | ||
| PASG | PASSAGE BIO INC | $8.13 | 48,700 | -7.24% | 7.75 | 7.39 | 6.93 | 7.17 | 8.65 | 63.10 | 71.96 | 72.63 | 92.19 | 94.80 | 0.30 | 0.22 | 0.08 | 1.48 | ||
| NVNI | NVNI GROUP LTD | $0.75 | 7,386,000 | -76.56% | 1.16 | 0.88 | 0.71 | 0.53 | 1.15 | 45.22 | 38.93 | 59.64 | 21.24 | 45.58 | 0.14 | 0.15 | -0.01 | 0.68 | ||
| SAGT | SAGTEC GLOBAL LTD | $2.05 | 42,600 | -13.59% | 2.18 | 2.16 | 2.10 | 2.37 | N/A | 46.00 | 17.45 | 22.20 | 8.51 | 8.55 | 0.00 | 0.03 | -0.03 | 0.95 | ||
| ARKR | ARK RESTAURANTS CORP | $7.12 | 900 | 0.00% | 7.21 | 7.13 | 7.35 | 8.71 | 9.96 | 46.81 | 49.33 | 54.67 | 73.01 | 82.27 | -0.04 | -0.08 | 0.04 | 0.60 | ||
| NSYS | NORTECH SYSTEMS INC | $9.20 | 2,000 | -57.45% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.32 | ||
| QTTB | Q32 BIO INC | $2.08 | 88,000 | 80.70% | 1.89 | 1.84 | 1.89 | 1.84 | 2.19 | 62.54 | 91.40 | 80.06 | 100.00 | 92.47 | 0.04 | 0.01 | 0.03 | 1.17 | ||
| IQST | IQSTEL INC | $7.03 | 307,000 | 24.80% | 6.20 | 6.21 | 7.19 | N/A | N/A | 60.66 | 67.55 | 52.27 | 100.00 | 93.19 | -0.18 | -0.35 | 0.16 | 0.33 | ||
| MIRA | MIRA PHARMACEUTICALS INC | $1.32 | 264,000 | -35.77% | 1.31 | 1.37 | 1.45 | 1.39 | 1.24 | 45.70 | 26.84 | 25.57 | 42.35 | 31.51 | -0.03 | -0.03 | 0.00 | 1.73 | ||
| ZOOZ | ZOOZ POWER LTD | $2.07 | 283,000 | -86.57% | 2.16 | 2.25 | 2.06 | 1.59 | 1.79 | 49.09 | 7.63 | 9.02 | 27.14 | 33.84 | 0.04 | 0.08 | -0.04 | 0.29 | ||
| RVP | RETRACTABLE TECHNOLOGIES INC | $0.84 | 29,000 | 6.23% | 0.83 | 0.82 | 0.80 | 0.73 | 0.74 | 57.15 | 64.41 | 64.08 | 53.77 | 55.66 | 0.01 | 0.01 | -0.00 | 0.87 | ||
| NNVC | NANOVIRICIDES INC | $1.44 | 62,000 | -12.68% | 1.43 | 1.44 | 1.49 | 1.48 | 1.39 | 49.32 | 50.00 | 42.02 | 54.94 | 40.36 | -0.01 | -0.01 | 0.00 | 0.75 | ||
| CMBM | CAMBIUM NETWORKS CORP | $0.88 | 88,000 | 6.02% | 0.91 | 0.81 | 0.81 | 0.64 | 0.71 | 55.84 | 50.78 | 54.70 | 39.68 | 47.97 | 0.05 | 0.04 | 0.01 | 1.41 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.