Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZBAO | ZHIBAO TECHNOLOGY INC | $1.01 | 4,800 | -80.25% | 1.00 | 1.02 | 1.04 | 1.02 | 1.14 | 48.62 | 48.33 | 46.11 | 51.54 | 44.65 | -0.01 | -0.01 | -0.00 | 0.75 | ||
| SCYX | SCYNEXIS INC | $0.77 | 268,000 | -38.81% | 0.79 | 0.80 | 0.89 | 0.83 | 0.91 | 39.06 | 23.89 | 25.18 | 57.17 | 60.98 | -0.04 | -0.04 | -0.00 | 1.26 | ||
| MLSS | MILESTONE SCIENTIFIC INC | $0.41 | 288,000 | 33.95% | 0.46 | 0.46 | 0.53 | 0.61 | 0.82 | 33.69 | 5.95 | 13.13 | 28.38 | 36.14 | -0.03 | -0.02 | -0.00 | 1.13 | ||
| IMA | IMAGENEBIO INC | $8.00 | 361,000 | 2,594.03% | 7.58 | 7.94 | 9.67 | 12.88 | 14.29 | 43.88 | 21.73 | 10.45 | 41.50 | 17.74 | -0.55 | -0.68 | 0.13 | 1.02 | ||
| BURU | NUBURU INC | $0.40 | 229,687,000 | 96.47% | 0.37 | 0.34 | 0.23 | 0.27 | 0.25 | 57.49 | 21.01 | 20.98 | 13.98 | 8.97 | 0.04 | 0.05 | -0.01 | -0.01 | ||
| ANTX | AN2 THERAPEUTICS INC | $1.17 | 106,000 | 13.98% | 1.20 | 1.24 | 1.22 | 1.15 | 1.20 | 40.71 | 16.29 | 21.80 | 6.03 | 13.45 | -0.02 | -0.00 | -0.01 | 0.84 | ||
| MYND | MYNDAI INC | $0.70 | 14,700 | -25.38% | 0.71 | 0.81 | 0.76 | 0.79 | 0.90 | 39.81 | 12.25 | 10.91 | 11.90 | 7.16 | -0.04 | -0.02 | -0.02 | 0.56 | ||
| PLUR | PLURI INC | $3.90 | 7,600 | 26.67% | 4.20 | 4.32 | 4.66 | 4.81 | 4.67 | 35.03 | 20.70 | 22.12 | 3.89 | 8.70 | -0.20 | -0.15 | -0.04 | 0.84 | ||
| MBBC | MARATHON BANCORP INC | $10.80 | 1,400 | -41.67% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.19 | ||
| FEDU | FOUR SEASONS EDUCATION (CAYMAN) INC | $13.99 | 1,600 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.36 | ||
| IINN | INSPIRA TECHNOLOGIES OXY BHN LTD | $1.10 | 112,000 | 20.43% | 1.12 | 1.16 | 1.19 | 1.15 | 0.95 | 43.36 | 24.69 | 19.55 | 24.34 | 20.41 | -0.03 | -0.02 | -0.01 | 1.17 | ||
| KFFB | KENTUCKY FIRST FEDERAL BANCORP | $3.86 | 4,400 | -63.33% | 3.78 | 3.77 | 3.53 | 3.24 | 3.06 | 53.88 | 73.11 | 77.12 | 50.39 | 57.35 | 0.09 | 0.09 | -0.01 | 0.10 | ||
| CNF | CNFINANCE HOLDINGS LTD | $4.54 | 17,400 | 145.07% | 4.74 | 4.55 | 4.14 | 5.37 | 7.12 | 51.18 | 66.71 | 71.64 | 47.67 | 57.65 | 0.19 | 0.16 | 0.02 | 0.37 | ||
| TRT | TRIO-TECH INTERNATIONAL | $7.21 | 14,900 | -15.34% | 7.49 | 6.88 | 6.01 | 5.71 | 5.70 | 58.96 | 50.57 | 54.93 | 3.75 | 12.19 | 0.42 | 0.46 | -0.04 | 0.71 | ||
| ITRM | ITERUM THERAPEUTICS PLC | $0.70 | 527,000 | -24.17% | 0.71 | 0.71 | 0.71 | 0.81 | 1.05 | 46.80 | 15.48 | 26.35 | 16.36 | 25.72 | -0.00 | 0.00 | -0.00 | 1.19 | ||
| JBDI | JBDI HOLDINGS LTD | $1.61 | 58,000 | -1.69% | 1.76 | 1.80 | 1.56 | 1.28 | 1.04 | 46.35 | 13.97 | 24.41 | 7.59 | 17.02 | 0.02 | 0.07 | -0.05 | 0.41 | ||
| CTXR | CITIUS PHARMACEUTICALS INC | $1.82 | 879,000 | 98.87% | 1.55 | 1.43 | 1.31 | 1.35 | 1.50 | 67.61 | 49.83 | 47.70 | 59.42 | 62.38 | 0.12 | 0.08 | 0.05 | 0.98 | ||
| CRWS | CROWN CRAFTS INC | $2.93 | 39,600 | 382.93% | 2.88 | 2.90 | 2.94 | 2.94 | 3.33 | 54.96 | 58.96 | 46.09 | 72.98 | 52.96 | -0.01 | -0.02 | 0.01 | 0.30 | ||
| UFG | UNI-FUELS HOLDINGS LTD | $1.03 | 188,000 | 42.42% | 0.99 | 2.00 | 4.69 | 3.61 | N/A | 28.30 | 40.59 | 28.69 | 93.72 | 84.85 | -1.22 | -1.29 | 0.06 | 0.19 | ||
| MKDW | MKDWELL TECH INC | $0.22 | 253,000 | -29.33% | 0.21 | 0.22 | 0.21 | 0.23 | 0.31 | 49.68 | 21.27 | 16.99 | 19.56 | 11.81 | -0.00 | -0.00 | -0.00 | -0.48 | ||
| COSM | COSMOS HEALTH INC | $1.02 | 659,000 | 157.42% | 1.07 | 1.07 | 0.94 | 0.76 | 0.64 | 49.40 | 22.82 | 26.77 | 1.38 | 2.42 | 0.02 | 0.04 | -0.02 | 0.87 | ||
| DTST | DATA STORAGE CORP | $4.22 | 95,000 | 183.58% | 4.23 | 4.23 | 4.41 | 4.25 | 4.05 | 46.79 | 61.46 | 67.82 | 80.77 | 87.83 | -0.04 | -0.06 | 0.02 | 0.83 | ||
| BMGL | BASEL MEDICAL GROUP LTD | $1.66 | 74,000 | 107.28% | 1.58 | 1.62 | 1.81 | 2.19 | N/A | 48.43 | 50.00 | 49.55 | 90.28 | 91.53 | -0.06 | -0.08 | 0.02 | 0.60 | ||
| VNTG | VANTAGE CORP (SINGAPORE) | $0.98 | 254,000 | -63.03% | 1.00 | 3.53 | 5.05 | N/A | N/A | 18.05 | 0.98 | 0.77 | 2.04 | 1.68 | -1.46 | -1.25 | -0.20 | 0.30 | ||
| BTOC | ARMLOGI HOLDING CORP | $0.67 | 93,000 | -37.58% | 0.70 | 0.77 | 1.09 | 1.32 | 1.69 | 29.58 | 8.49 | 7.59 | 13.45 | 6.50 | -0.13 | -0.13 | 0.00 | 1.00 | ||
| FOXX | FOXX DEVELOPMENT HOLDINGS INC | $4.50 | 6,200 | -13.89% | 4.31 | 4.35 | 5.12 | 5.50 | 5.18 | 47.71 | 61.73 | 64.16 | 79.23 | 86.09 | -0.18 | -0.27 | 0.09 | 0.35 | ||
| PPBT | PURPLE BIOTECH LTD | $0.59 | 229,000 | 231.88% | 0.60 | 0.59 | 0.99 | 1.70 | 2.26 | 34.34 | 22.56 | 19.53 | 75.94 | 72.97 | -0.09 | -0.12 | 0.03 | 0.69 | ||
| MODD | MODULAR MEDICAL INC | $0.55 | 72,000 | -76.77% | 0.58 | 0.63 | 0.68 | 0.71 | 0.87 | 29.43 | 8.27 | 17.25 | 55.23 | 62.83 | -0.04 | -0.03 | -0.01 | 0.49 | ||
| SIDU | SIDUS SPACE INC | $1.20 | 1,204,000 | 22.11% | 1.26 | 1.22 | 1.18 | 1.37 | 1.64 | 49.41 | 22.96 | 29.85 | 9.28 | 11.51 | 0.01 | 0.02 | -0.01 | 1.68 | ||
| STRR | STAR EQUITY HOLDINGS INC | $11.02 | 4,600 | 1,050.00% | 11.01 | 11.18 | 10.42 | 9.58 | 10.18 | 52.24 | 17.49 | 17.61 | 16.83 | 16.64 | 0.10 | 0.19 | -0.09 | 0.46 | ||
| AHT | ASHFORD HOSPITALITY TRUST INC | $4.94 | 37,200 | -73.99% | 5.18 | 5.52 | 5.84 | 6.09 | 6.62 | 23.81 | 11.51 | 10.94 | 7.83 | 4.36 | -0.27 | -0.22 | -0.06 | 1.81 | ||
| SWVL | SWVL HOLDINGS CORP | $3.04 | 1,300 | -81.69% | 3.15 | 3.14 | 3.42 | 3.82 | 4.05 | 42.66 | 15.68 | 15.91 | 46.06 | 46.07 | -0.08 | -0.09 | 0.01 | 1.05 | ||
| SELX | SEMILUX INTERNATIONAL LTD | $0.80 | 46,000 | 1,669.23% | 0.89 | 0.90 | 1.00 | 1.10 | 1.29 | 36.81 | 31.33 | 37.72 | 35.81 | 46.90 | -0.04 | -0.04 | -0.00 | -0.09 | ||
| TAOX | TAO SYNERGIES INC | $8.62 | 365,000 | 38.26% | 8.56 | 7.74 | 6.95 | 6.79 | 4.74 | 56.17 | 50.15 | 51.62 | 25.15 | 25.98 | 0.50 | 0.47 | 0.03 | 1.19 | ||
| BOSC | BOS BETTER ONLINE SOLUTIONS LTD | $4.96 | 41,300 | 252.99% | 4.90 | 4.83 | 4.82 | 4.85 | 4.34 | 56.87 | 57.09 | 54.73 | 71.57 | 69.59 | 0.04 | 0.02 | 0.02 | 0.58 | ||
| ARBK | ARGO BLOCKCHAIN PLC | $0.47 | 2,226,000 | -11.21% | 0.52 | 0.51 | 0.37 | 0.35 | 0.39 | 50.45 | 15.85 | 22.07 | 2.34 | 3.25 | 0.04 | 0.06 | -0.02 | 2.00 | ||
| NCT | INTERCONT (CAYMAN) LTD | $1.11 | 23,500 | -44.84% | 1.17 | 1.31 | 1.41 | 2.56 | N/A | 37.87 | 13.28 | 17.67 | 23.51 | 27.54 | -0.12 | -0.12 | -0.01 | 0.58 | ||
| XTIA | XTI AEROSPACE INC | $1.47 | 489,000 | 3.82% | 1.47 | 1.49 | 1.66 | 1.97 | 2.40 | 43.99 | 24.36 | 25.21 | 46.62 | 44.90 | -0.06 | -0.06 | 0.01 | 1.32 | ||
| ABTS | ABITS GROUP INC | $8.88 | 171,000 | 140.85% | 7.11 | 8.27 | 6.24 | 5.29 | 4.92 | 61.49 | 41.23 | 27.31 | 41.26 | 27.00 | 0.16 | 0.32 | -0.16 | 1.06 | ||
| BCG | BINAH CAPITAL GROUP INC | $1.78 | 72,000 | 80.00% | 2.04 | 1.86 | 1.84 | 1.96 | 2.07 | 45.91 | 21.21 | 29.70 | 19.96 | 29.95 | 0.04 | 0.05 | -0.01 | 0.07 | ||
| PXS | PYXIS TANKERS INC | $2.83 | 18,200 | 2.82% | 2.82 | 2.85 | 2.80 | 2.84 | 3.09 | 49.65 | 36.90 | 22.98 | 51.27 | 30.66 | -0.01 | 0.00 | -0.01 | 0.39 | ||
| FENG | PHOENIX NEW MEDIA LTD | $2.43 | 2,300 | 187.50% | 2.33 | 2.52 | 2.52 | 2.34 | 2.27 | 47.34 | 24.88 | 20.50 | 36.94 | 28.11 | -0.08 | -0.05 | -0.02 | 0.54 | ||
| NINE | NINE ENERGY SERVICE INC | $0.67 | 2,666,000 | -81.08% | 0.60 | 0.61 | 0.64 | 0.70 | 0.85 | 56.27 | 43.19 | 37.84 | 83.01 | 71.08 | -0.01 | -0.02 | 0.01 | 1.05 | ||
| MSW | MING SHING GROUP HOLDINGS LTD | $2.24 | 28,600 | -43.92% | 2.24 | 2.43 | 2.33 | 2.91 | 4.01 | 45.33 | 25.56 | 14.42 | 37.13 | 21.39 | -0.10 | -0.06 | -0.05 | 0.41 | ||
| NRSN | NEUROSENSE THERAPEUTICS LTD | $1.18 | 193,000 | -40.80% | 1.22 | 1.22 | 1.19 | 1.54 | 1.33 | 45.82 | 29.87 | 44.22 | 32.64 | 56.67 | -0.01 | -0.01 | -0.00 | 0.60 | ||
| PFAI | PINNACLE FOOD GROUP LTD | $2.93 | 36,700 | -18.44% | 3.19 | 2.56 | 2.13 | 2.09 | N/A | 54.86 | 36.77 | 43.18 | 18.12 | 25.77 | 0.36 | 0.32 | 0.04 | 0.38 | ||
| NWGL | NATURE WOOD GROUP LTD | $1.75 | 26,500 | -58.59% | 1.51 | 1.52 | 1.43 | 1.37 | 1.38 | 64.99 | 71.26 | 59.67 | 58.22 | 35.93 | 0.05 | 0.04 | 0.01 | -0.14 | ||
| CVKD | CADRENAL THERAPEUTICS INC | $14.13 | 24,600 | -44.84% | 13.61 | 13.74 | 13.41 | 12.77 | 14.99 | 55.39 | 56.26 | 37.96 | 52.70 | 30.30 | 0.04 | 0.10 | -0.06 | 0.76 | ||
| XCUR | EXICURE INC | $4.55 | 16,500 | 37.50% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.86 | ||
| FORD | FORWARD INDUSTRIES INC | $16.67 | 752,000 | 25.75% | 21.14 | 22.77 | 22.42 | 15.71 | 10.71 | 36.18 | 12.56 | 10.83 | 0.00 | 0.22 | -1.73 | -0.72 | -1.01 | 0.55 | ||
| MIRA | MIRA PHARMACEUTICALS INC | $1.50 | 774,000 | -28.13% | 1.48 | 1.40 | 1.39 | 1.41 | 1.27 | 54.07 | 20.00 | 18.70 | 38.40 | 36.87 | 0.04 | 0.02 | 0.02 | 1.67 | ||
| MIGI | MAWSON INFRASTRUCTURE GROUP INC | $1.37 | 2,687,000 | 237.56% | 1.36 | 1.07 | 0.67 | 0.58 | 0.59 | 62.01 | 42.61 | 49.82 | 5.57 | 18.55 | 0.23 | 0.23 | 0.01 | 1.26 | ||
| CLPS | CLPS INC | $0.96 | 3,646,000 | 16,249.78% | 1.09 | 1.05 | 1.03 | 0.99 | 1.06 | 46.08 | 4.88 | 4.83 | 1.59 | 3.98 | -0.01 | 0.01 | -0.02 | 0.65 | ||
| DAIO | DATA I/O CORP | $3.04 | 33,400 | 8.44% | 3.05 | 3.18 | 3.22 | 3.16 | 2.88 | 40.84 | 22.48 | 18.05 | 25.62 | 22.77 | -0.07 | -0.05 | -0.02 | 0.66 | ||
| RVSN | RAIL VISION LTD | $0.53 | 1,299,000 | -58.92% | 0.52 | 0.55 | 0.45 | 0.41 | 0.48 | 52.40 | 12.09 | 12.13 | 13.07 | 12.60 | 0.02 | 0.03 | -0.01 | 0.81 | ||
| DARE | DARE BIOSCIENCE INC | $2.11 | 82,000 | -35.43% | 2.08 | 2.13 | 2.10 | 2.35 | 2.68 | 49.35 | 27.59 | 27.59 | 26.82 | 25.94 | -0.01 | -0.01 | -0.00 | 0.75 | ||
| RVP | RETRACTABLE TECHNOLOGIES INC | $0.95 | 108,000 | -7.69% | 0.97 | 0.93 | 0.86 | 0.78 | 0.76 | 53.39 | 35.43 | 47.65 | 6.79 | 20.26 | 0.04 | 0.04 | -0.00 | 0.85 | ||
| QRHC | QUEST RESOURCE HOLDING CORP | $1.37 | 206,000 | 21.18% | 1.33 | 1.42 | 1.57 | 1.83 | 2.72 | 45.56 | 31.87 | 28.07 | 54.34 | 44.91 | -0.09 | -0.09 | -0.00 | 0.93 | ||
| LEE | LEE ENTERPRISES INC | $4.54 | 20,000 | -10.71% | 4.22 | 4.69 | 4.66 | 5.31 | 7.52 | 48.20 | 32.69 | 23.73 | 58.06 | 36.43 | -0.21 | -0.18 | -0.03 | 0.69 | ||
| DTCK | DAVIS COMMODITIES LTD | $1.15 | 733,000 | -2.27% | 0.85 | 0.82 | 0.83 | 0.84 | 0.82 | 77.54 | 79.69 | 59.44 | 100.00 | 98.01 | 0.04 | -0.00 | 0.04 | 0.63 | ||
| SABS | SAB BIOTHERAPEUTICS INC | $3.03 | 201,000 | -9.05% | 2.66 | 2.42 | 2.29 | 2.21 | 2.07 | 68.20 | 91.59 | 92.28 | 93.18 | 96.01 | 0.20 | 0.12 | 0.08 | 0.69 | ||
| EBON | EBANG INTERNATIONAL HOLDINGS INC | $4.48 | 4,600 | -26.98% | 4.60 | 4.76 | 4.49 | 4.25 | 4.36 | 46.70 | 11.42 | 13.28 | 8.51 | 8.38 | -0.04 | 0.03 | -0.07 | 1.60 | ||
| AUST | AUSTIN GOLD CORP | $2.11 | 66,000 | -17.50% | 2.41 | 2.26 | 1.89 | 1.64 | 1.47 | 48.44 | 27.67 | 32.37 | 2.86 | 2.86 | 0.11 | 0.17 | -0.06 | 0.62 | ||
| AIFF | FIREFLY NEUROSCIENCE INC | $2.08 | 195,000 | -17.02% | 2.43 | 2.69 | 2.72 | 2.84 | 3.46 | 26.97 | 7.41 | 4.83 | 3.84 | 1.63 | -0.19 | -0.10 | -0.09 | 1.06 | ||
| AERT | AERIES TECHNOLOGY INC | $0.59 | 10,611,000 | 13,503.85% | 0.59 | 0.63 | 0.69 | 0.83 | 0.74 | 43.34 | 6.19 | 5.38 | 15.63 | 9.40 | -0.04 | -0.04 | -0.01 | 0.19 | ||
| CVV | CVD EQUIPMENT CORP | $4.03 | 19,300 | -42.56% | 4.08 | 3.72 | 3.29 | 3.30 | 3.23 | 57.67 | 60.75 | 66.81 | 49.18 | 57.87 | 0.25 | 0.22 | 0.03 | 0.88 | ||
| TOPS | TOP SHIPS INC | $5.99 | 700 | -85.11% | 5.93 | 5.86 | 5.67 | 6.01 | 6.02 | 55.82 | 82.75 | 78.25 | 86.29 | 75.99 | 0.09 | 0.07 | 0.01 | 1.16 | ||
| GDTC | CYTOMED THERAPEUTICS LTD | $2.39 | 34,300 | -54.87% | 2.37 | 2.22 | 2.05 | 2.05 | 2.26 | 56.28 | 34.08 | 52.43 | 57.62 | 71.71 | 0.14 | 0.11 | 0.03 | 0.70 | ||
| BOWN | BOWEN ACQUISITION CORP | $9.19 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.05 | ||
| SPPL | SIMPPLE LTD | $5.63 | 15,000 | 552.17% | 5.94 | 5.86 | 4.78 | 3.88 | 4.09 | 51.05 | 27.18 | 31.59 | 8.67 | 6.99 | 0.25 | 0.36 | -0.12 | -0.07 | ||
| REE | REE AUTOMOTIVE LTD | $1.22 | 149,000 | -48.97% | 1.21 | 1.00 | 0.84 | 0.76 | 2.83 | 63.27 | 45.81 | 49.86 | 37.36 | 51.09 | 0.13 | 0.11 | 0.02 | 1.31 | ||
| PRZO | PARAZERO TECHNOLOGIES LTD | $1.59 | 5,312,000 | 569.02% | 1.58 | 1.63 | 1.53 | 1.50 | 1.28 | 50.08 | 29.97 | 17.65 | 28.12 | 13.20 | -0.01 | 0.01 | -0.02 | 0.52 | ||
| AGAE | ALLIED GAMING & ENTERTAINMENT INC | $0.71 | 241,000 | 72.14% | 0.74 | 0.82 | 1.00 | 1.58 | 1.41 | 34.05 | 12.49 | 12.35 | 30.02 | 25.68 | -0.09 | -0.10 | 0.00 | 0.74 | ||
| NSYS | NORTECH SYSTEMS INC | $9.71 | 950 | 137.50% | 9.72 | 9.42 | 9.29 | 8.99 | 9.24 | 55.55 | 72.84 | 72.67 | 59.12 | 61.53 | 0.15 | 0.13 | 0.03 | 0.32 | ||
| ZSPC | ZSPACE INC | $1.12 | 470,000 | 72.79% | 1.18 | 1.13 | 1.54 | 2.34 | 6.70 | 43.16 | 26.27 | 29.64 | 64.05 | 69.03 | -0.10 | -0.14 | 0.03 | 1.62 | ||
| NNVC | NANOVIRICIDES INC | $1.53 | 255,000 | 155.00% | 1.45 | 1.43 | 1.43 | 1.48 | 1.38 | 59.76 | 50.71 | 50.30 | 63.10 | 64.81 | 0.01 | 0.00 | 0.01 | 0.77 | ||
| ELBM | ELECTRA BATTERY MATERIALS CORP | $1.48 | 11,951,000 | -45.36% | 2.65 | 2.08 | 1.41 | 1.27 | 1.29 | 47.40 | 4.52 | 6.56 | 0.40 | 0.86 | 0.14 | 0.31 | -0.17 | 1.29 | ||
| ROLR | HIGH ROLLER TECHNOLOGIES INC | $3.13 | 12,900 | -12.84% | 3.02 | 2.95 | 2.88 | 2.78 | 3.13 | 55.89 | 63.11 | 61.06 | 83.53 | 77.31 | 0.06 | 0.04 | 0.02 | 0.81 | ||
| BQ | BOQII HOLDING LTD | $8.20 | 43,500 | -86.23% | 8.46 | 10.36 | 5.95 | 4.20 | 3.39 | 50.23 | 1.76 | 1.11 | 7.97 | 4.04 | 0.48 | 1.06 | -0.58 | 1.03 | ||
| NYC | AMERICAN STRATEGIC INVESTMENT CO | $9.98 | 1,400 | -51.72% | 9.74 | 9.84 | 10.24 | 11.48 | 11.02 | 50.50 | 46.72 | 44.63 | 61.00 | 56.77 | -0.14 | -0.20 | 0.05 | 0.50 | ||
| WETH | WETOUCH TECHNOLOGY INC | $2.19 | 281,000 | -45.54% | 1.83 | 1.60 | 1.31 | 1.11 | 1.22 | 76.19 | 91.26 | 87.71 | 84.23 | 78.15 | 0.22 | 0.16 | 0.05 | 0.50 | ||
| CLGN | COLLPLANT BIOTECHNOLOGIES LTD | $2.28 | 37,600 | 166.67% | 2.33 | 2.39 | 2.53 | 2.24 | 2.59 | 44.13 | 30.79 | 38.23 | 44.96 | 55.49 | -0.07 | -0.07 | -0.00 | 0.48 | ||
| ARKR | ARK RESTAURANTS CORP | $7.23 | 900 | 200.00% | 7.08 | 7.14 | 7.10 | 7.99 | 9.52 | 52.54 | 63.05 | 55.97 | 75.08 | 62.09 | -0.02 | -0.03 | 0.01 | 0.59 | ||
| LITM | SNOW LAKE RESOURCES LTD | $4.43 | 1,110,000 | 56.12% | 4.97 | 4.82 | 4.32 | 4.12 | 5.47 | 47.21 | 8.75 | 6.04 | 2.99 | 1.11 | 0.04 | 0.17 | -0.13 | 0.87 | ||
| KMRK | K-TECH SOLUTIONS CO LTD | $1.21 | 43,400 | -34.24% | 1.28 | 1.34 | 1.42 | N/A | N/A | 40.41 | 10.48 | 8.53 | 36.29 | 28.04 | -0.08 | -0.07 | -0.01 | 3.52 | ||
| BCTX | BRIACELL THERAPEUTICS CORP | $13.79 | 82,400 | -22.26% | 12.25 | 12.32 | 9.87 | 14.71 | 28.51 | 66.74 | 56.97 | 49.84 | 39.16 | 29.89 | 0.75 | 0.73 | 0.02 | 0.98 | ||
| WETO | WEBUS INTERNATIONAL LTD | $1.18 | 55,600 | -21.25% | 1.53 | 1.76 | 2.00 | 2.07 | N/A | 22.57 | 5.37 | 6.30 | 0.00 | 2.13 | -0.21 | -0.14 | -0.07 | 0.26 | ||
| JVA | COFFEE HOLDING CO INC | $4.50 | 94,000 | 54.10% | 4.32 | 4.43 | 4.40 | 4.35 | 4.34 | 53.28 | 29.19 | 16.09 | 41.93 | 21.89 | -0.06 | -0.05 | -0.01 | 0.93 | ||
| LRE | LEAD REAL ESTATE CO LTD | $1.64 | 82,000 | -89.42% | 1.53 | 1.55 | 1.57 | 1.66 | 1.52 | 52.28 | 44.33 | 36.02 | 59.57 | 45.79 | -0.01 | -0.03 | 0.01 | 0.18 | ||
| RLYB | RALLYBIO CORP | $0.61 | 195,000 | -49.87% | 0.56 | 0.55 | 0.57 | 0.50 | 0.54 | 60.62 | 81.90 | 73.24 | 97.67 | 93.54 | 0.00 | -0.00 | 0.01 | 1.17 | ||
| HHS | HARTE HANKS INC | $3.46 | 77,000 | -36.36% | 3.57 | 3.60 | 3.64 | 3.69 | 4.29 | 44.28 | 32.55 | 42.26 | 54.62 | 67.30 | -0.03 | -0.02 | -0.01 | 0.63 | ||
| CASI | CASI PHARMACEUTICALS INC | $1.64 | 11,900 | -76.20% | 1.74 | 1.77 | 1.98 | 1.74 | 1.97 | 41.91 | 8.18 | 11.54 | 3.26 | 5.35 | -0.06 | -0.04 | -0.01 | 0.79 | ||
| ENLV | ENLIVEX THERAPEUTICS LTD | $1.07 | 119,000 | 66.67% | 1.09 | 1.09 | 1.09 | 1.15 | 1.10 | 46.27 | 16.67 | 23.02 | 4.01 | 10.95 | -0.01 | -0.00 | -0.00 | 0.83 | ||
| APLM | APOLLOMICS INC | $23.00 | 14,600 | -12.57% | 26.24 | 22.34 | 14.53 | 10.34 | 8.79 | 53.25 | 35.82 | 40.35 | 3.36 | 3.21 | 3.77 | 3.77 | 0.00 | 0.07 | ||
| SGRP | SPAR GROUP INC | $1.07 | 9,600 | -77.67% | 1.06 | 1.05 | 1.11 | 1.09 | 1.26 | 49.32 | 66.67 | 70.19 | 86.15 | 88.04 | -0.01 | -0.02 | 0.01 | 0.48 | ||
| SCNX | SCIENTURE HOLDINGS INC | $1.57 | 74,182,000 | -90.64% | 0.91 | 0.86 | 0.92 | 1.25 | 1.65 | 60.03 | 56.23 | 35.58 | 72.42 | 49.02 | 0.09 | -0.04 | 0.14 | 1.02 | ||
| PSHG | PERFORMANCE SHIPPING INC | $2.03 | 689,000 | 603.06% | 1.93 | 1.91 | 1.91 | 1.85 | 1.71 | 60.04 | 61.82 | 64.46 | 83.20 | 78.92 | 0.02 | 0.01 | 0.01 | 0.52 | ||
| AURE | PRESTIGE WEALTH INC | $0.55 | 451,000 | 80.40% | 0.59 | 0.72 | 0.61 | 0.50 | 0.60 | 44.37 | 12.48 | 9.27 | 7.44 | 4.87 | -0.03 | 0.01 | -0.04 | 0.60 | ||
| EQS | EQUUS TOTAL RETURN INC | $1.85 | 5,100 | 1,600.00% | 2.02 | 2.12 | 2.18 | 1.81 | 1.46 | 33.59 | 7.96 | 7.28 | 0.00 | 0.00 | -0.09 | -0.04 | -0.04 | 0.08 | ||
| NXL | NEXALIN TECHNOLOGY INC | $1.44 | 330,000 | 19.57% | 1.46 | 1.28 | 1.03 | 1.05 | 1.61 | 56.36 | 52.54 | 56.95 | 17.60 | 24.96 | 0.15 | 0.14 | 0.01 | 1.34 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.