Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SWAG | STRAN & COMPANY INC | $1.84 | 20,100 | -52.14% | 1.73 | 1.79 | 1.68 | 1.53 | 1.27 | 57.94 | 67.02 | 56.05 | 77.44 | 60.18 | 0.01 | 0.02 | -0.00 | 0.48 | ||
| SONN | SONNET BIOTHERAPEUTICS HOLDINGS INC | $5.05 | 572,000 | 50.13% | 5.35 | 5.57 | 4.17 | 3.48 | 2.47 | 50.11 | 31.03 | 36.13 | 17.10 | 22.28 | 0.30 | 0.42 | -0.12 | 0.85 | ||
| SELX | SEMILUX INTERNATIONAL LTD | $0.91 | 6,200 | -54.07% | 0.94 | 1.04 | 1.04 | 1.18 | 1.33 | 39.45 | 18.90 | 18.12 | 26.43 | 24.07 | -0.05 | -0.03 | -0.02 | -0.03 | ||
| ITRM | ITERUM THERAPEUTICS PLC | $0.76 | 2,803,000 | 377.51% | 0.71 | 0.70 | 0.72 | 0.84 | 1.12 | 58.99 | 30.94 | 18.28 | 47.28 | 26.49 | -0.00 | -0.01 | 0.01 | 1.16 | ||
| IOBT | IO BIOTECH INC | $0.52 | 3,199,000 | -25.97% | 0.77 | 1.25 | 1.59 | 1.54 | 1.24 | 27.49 | 11.50 | 9.02 | 22.29 | 16.31 | -0.36 | -0.26 | -0.10 | 0.92 | ||
| FENG | PHOENIX NEW MEDIA LTD | $2.80 | 8,100 | 88.37% | 2.84 | 2.72 | 2.46 | 2.32 | 2.28 | 55.42 | 19.97 | 18.97 | 11.79 | 6.00 | 0.09 | 0.11 | -0.02 | 0.54 | ||
| RDI | READING INTERNATIONAL INC | $1.49 | 39,000 | -53.57% | 1.50 | 1.52 | 1.46 | 1.41 | 1.40 | 49.13 | 45.00 | 32.22 | 47.09 | 31.64 | 0.01 | 0.01 | -0.01 | 0.62 | ||
| MDBH | MDB CAPITAL HOLDINGS LLC | $3.40 | 7,000 | -58.58% | 3.48 | 3.57 | 3.61 | 3.96 | 4.93 | 43.47 | 39.93 | 35.51 | 35.00 | 31.38 | -0.06 | -0.05 | -0.01 | 0.11 | ||
| SDST | STARDUST POWER INC | $3.99 | 240,000 | -54.29% | 3.41 | 3.10 | 3.59 | 3.96 | 8.54 | 65.16 | 88.41 | 78.48 | 99.70 | 93.58 | 0.07 | -0.08 | 0.15 | 0.17 | ||
| RNTX | REIN THERAPEUTICS INC | $1.44 | 541,000 | 866.07% | 1.20 | 1.18 | 1.19 | 1.45 | 1.72 | 66.01 | 52.02 | 42.65 | 100.00 | 90.29 | 0.01 | -0.01 | 0.02 | 1.01 | ||
| IMA | IMAGENEBIO INC | $8.34 | 37,200 | -81.58% | 8.20 | 8.38 | 11.71 | 13.70 | 15.04 | 35.56 | 71.29 | 70.72 | 92.09 | 96.64 | -0.88 | -1.16 | 0.29 | 1.02 | ||
| ABTS | ABITS GROUP INC | $10.00 | 18,600 | -51.05% | 9.23 | 7.48 | 5.33 | 4.82 | 4.93 | 73.19 | 87.54 | 88.57 | 38.23 | 47.13 | 1.52 | 1.30 | 0.22 | 1.01 | ||
| SCYX | SCYNEXIS INC | $0.79 | 178,000 | -43.67% | 0.91 | 1.00 | 0.89 | 0.83 | 0.93 | 37.40 | 13.09 | 13.01 | 9.38 | 9.06 | -0.03 | 0.01 | -0.04 | 1.25 | ||
| GREE | GREENIDGE GENERATION HOLDINGS INC | $2.12 | 655,000 | 22.20% | 1.90 | 1.74 | 1.53 | 1.52 | 1.33 | 65.95 | 77.94 | 81.78 | 57.40 | 63.65 | 0.17 | 0.12 | 0.04 | 2.13 | ||
| AERT | AERIES TECHNOLOGY INC | $0.70 | 475,000 | 37.68% | 0.70 | 0.70 | 0.75 | 0.83 | 0.76 | 48.72 | 15.51 | 15.58 | 33.15 | 33.38 | -0.02 | -0.02 | -0.00 | 0.17 | ||
| IINN | INSPIRA TECHNOLOGIES OXY BHN LTD | $1.15 | 125,000 | -40.19% | 1.23 | 1.22 | 1.22 | 1.07 | 0.94 | 41.51 | 18.33 | 25.15 | 8.50 | 7.49 | -0.01 | 0.01 | -0.01 | 1.15 | ||
| CVU | CPI AEROSTRUCTURES INC | $2.51 | 50,400 | -60.00% | 2.53 | 2.53 | 2.74 | 2.97 | 3.46 | 41.39 | 40.26 | 48.30 | 78.06 | 86.40 | -0.04 | -0.06 | 0.02 | 0.71 | ||
| MSW | MING SHING GROUP HOLDINGS LTD | $2.51 | 25,600 | -30.81% | 2.72 | 2.64 | 2.17 | 3.19 | 4.22 | 48.12 | 29.06 | 36.23 | 0.00 | 4.96 | 0.09 | 0.12 | -0.03 | 0.26 | ||
| FEDU | FOUR SEASONS EDUCATION (CAYMAN) INC | $14.34 | 1,500 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.38 | ||
| POCI | PRECISION OPTICS CORPORATION INC | $4.20 | 27,300 | 446.00% | 4.35 | 4.36 | 4.57 | 4.63 | 4.61 | 35.20 | 21.37 | 23.63 | 53.99 | 50.95 | -0.08 | -0.08 | -0.00 | 0.22 | ||
| GIFT | GIFTIFY INC | $1.06 | 8,700 | -55.15% | 1.06 | 1.06 | 1.06 | 1.25 | 1.38 | 49.13 | 59.46 | 58.94 | 64.41 | 63.92 | -0.00 | -0.00 | 0.00 | 0.50 | ||
| AGAE | ALLIED GAMING & ENTERTAINMENT INC | $0.85 | 548,000 | 37.00% | 0.92 | 1.00 | 1.21 | 1.79 | 1.41 | 36.25 | 10.38 | 9.83 | 4.28 | 5.96 | -0.10 | -0.10 | 0.00 | 0.73 | ||
| STRR | STAR EQUITY HOLDINGS INC | $11.70 | 11,100 | -75.87% | 11.45 | 10.95 | 9.90 | 9.35 | 10.34 | 64.52 | 86.07 | 83.02 | 75.37 | 69.44 | 0.54 | 0.53 | 0.01 | 0.45 | ||
| MKDW | MKDWELL TECH INC | $0.22 | 229,000 | -77.46% | 0.22 | 0.22 | 0.21 | 0.24 | 0.35 | 55.46 | 60.30 | 62.89 | 61.12 | 71.25 | 0.00 | 0.00 | 0.00 | -0.52 | ||
| CENN | CENNTRO INC | $0.62 | 308,000 | -9.68% | 0.60 | 0.58 | 0.55 | 0.68 | 0.82 | 61.46 | 76.89 | 79.76 | 72.80 | 86.70 | 0.02 | 0.01 | 0.01 | 1.05 | ||
| KFFB | KENTUCKY FIRST FEDERAL BANCORP | $3.95 | 14,800 | 604.76% | 3.71 | 3.62 | 3.37 | 3.08 | 3.00 | 62.95 | 88.90 | 70.29 | 59.08 | 37.65 | 0.14 | 0.12 | 0.03 | 0.08 | ||
| JFU | 9F INC | $2.71 | 5,700 | -56.49% | 2.62 | 2.61 | 2.26 | 1.86 | 1.64 | 61.72 | 64.83 | 51.84 | 55.89 | 33.15 | 0.10 | 0.11 | -0.02 | 0.59 | ||
| XTIA | XTI AEROSPACE INC | $1.57 | 1,124,000 | -6.41% | 1.52 | 1.59 | 1.77 | 2.00 | 3.13 | 45.25 | 52.03 | 46.89 | 85.18 | 81.54 | -0.08 | -0.10 | 0.01 | 1.30 | ||
| LEE | LEE ENTERPRISES INC | $5.08 | 54,000 | 583.54% | 5.42 | 5.26 | 4.73 | 5.64 | 8.19 | 48.58 | 21.57 | 32.23 | 0.00 | 10.82 | 0.16 | 0.20 | -0.04 | 0.66 | ||
| EBON | EBANG INTERNATIONAL HOLDINGS INC | $5.03 | 24,600 | -32.60% | 4.91 | 4.80 | 4.34 | 4.14 | 4.48 | 56.52 | 58.08 | 58.75 | 66.39 | 68.32 | 0.23 | 0.20 | 0.03 | 1.56 | ||
| COSM | COSMOS HEALTH INC | $1.03 | 879,000 | -57.50% | 1.08 | 1.01 | 0.90 | 0.68 | 0.62 | 56.73 | 44.22 | 55.33 | 12.98 | 37.49 | 0.07 | 0.08 | -0.01 | 0.85 | ||
| SWVL | SWVL HOLDINGS CORP | $3.10 | 2,900 | -50.85% | 3.13 | 3.31 | 3.62 | 4.02 | 4.26 | 39.22 | 31.84 | 27.83 | 61.49 | 49.18 | -0.16 | -0.17 | 0.01 | 1.05 | ||
| QRHC | QUEST RESOURCE HOLDING CORP | $1.49 | 69,000 | 183.95% | 1.55 | 1.58 | 1.74 | 1.95 | 3.04 | 36.90 | 30.37 | 39.31 | 49.25 | 62.58 | -0.06 | -0.06 | 0.00 | 0.93 | ||
| NTZ | NATUZZI S P A | $2.80 | 300 | -86.96% | 3.19 | 3.44 | 3.12 | 3.30 | 3.93 | 30.02 | 1.85 | 7.92 | 0.00 | 0.00 | -0.07 | 0.02 | -0.10 | 0.83 | ||
| QTTB | Q32 BIO INC | $2.52 | 1,885,000 | 3,116.72% | 2.05 | 1.94 | 1.89 | 1.87 | 2.16 | 76.96 | 89.47 | 91.21 | 98.53 | 97.55 | 0.10 | 0.05 | 0.06 | 1.16 | ||
| DAIO | DATA I/O CORP | $3.27 | 12,100 | -40.98% | 3.34 | 3.34 | 3.27 | 3.10 | 2.86 | 47.56 | 49.45 | 53.96 | 50.06 | 68.39 | 0.03 | 0.03 | -0.01 | 0.64 | ||
| MBBC | MARATHON BANCORP INC | $10.43 | 1,500 | -80.26% | 10.44 | 10.39 | 10.27 | 10.14 | N/A | 55.83 | 71.11 | 79.12 | 37.40 | 52.27 | 0.05 | 0.05 | -0.01 | 0.10 | ||
| CRWS | CROWN CRAFTS INC | $2.88 | 13,000 | 14.04% | 2.92 | 2.92 | 2.93 | 2.98 | 3.43 | 42.86 | 70.37 | 78.64 | 68.69 | 86.89 | -0.01 | -0.01 | 0.00 | 0.30 | ||
| SIDU | SIDUS SPACE INC | $1.20 | 3,348,000 | 98.46% | 1.08 | 1.10 | 1.15 | 1.40 | 1.83 | 56.27 | 79.85 | 73.23 | 97.23 | 92.79 | -0.02 | -0.04 | 0.02 | 1.65 | ||
| PRPO | PRECIPIO INC | $18.75 | 6,400 | 52.38% | 19.01 | 18.76 | 16.62 | 14.23 | 10.36 | 53.03 | 74.79 | 87.28 | 66.44 | 83.51 | 0.86 | 0.81 | 0.04 | 0.72 | ||
| DARE | DARE BIOSCIENCE INC | $2.25 | 238,000 | -24.44% | 2.15 | 2.11 | 2.13 | 2.45 | 2.75 | 60.86 | 85.78 | 83.80 | 98.93 | 99.64 | 0.02 | -0.01 | 0.02 | 0.75 | ||
| PXS | PYXIS TANKERS INC | $2.90 | 37,500 | 61.64% | 2.87 | 2.86 | 2.78 | 2.85 | 3.15 | 54.75 | 71.86 | 62.58 | 78.09 | 59.27 | 0.03 | 0.02 | 0.00 | 0.40 | ||
| SLMT | BRERA HOLDINGS PLC | $18.78 | 501,000 | -42.41% | 25.26 | 19.00 | 11.44 | 9.19 | 8.12 | 51.45 | 31.95 | 36.17 | 0.27 | 7.50 | 4.06 | 4.56 | -0.50 | 0.86 | ||
| DTST | DATA STORAGE CORP | $4.14 | 46,000 | -75.00% | 4.26 | 4.41 | 4.53 | 4.20 | 4.06 | 34.84 | 20.12 | 27.75 | 26.71 | 34.14 | -0.08 | -0.06 | -0.02 | 0.82 | ||
| PPBT | PURPLE BIOTECH LTD | $0.58 | 209,000 | 1.46% | 0.59 | 0.58 | 1.40 | 1.94 | 2.49 | 22.81 | 58.22 | 51.15 | 95.73 | 97.09 | -0.22 | -0.28 | 0.06 | 0.69 | ||
| CNF | CNFINANCE HOLDINGS LTD | $4.34 | 55,300 | 9.72% | 4.06 | 3.56 | 4.74 | 5.44 | 7.44 | 53.71 | 86.45 | 90.72 | 90.74 | 95.38 | 0.01 | -0.22 | 0.24 | 0.32 | ||
| BNAI | BRAND ENGAGEMENT NETWORK INC | $0.69 | 134,295,000 | 1,284.48% | 0.40 | 0.35 | 0.33 | 0.34 | 0.41 | 79.30 | 64.95 | 74.97 | 79.85 | 88.89 | 0.06 | 0.02 | 0.04 | 0.41 | ||
| NRXS | NEURAXIS INC | $3.01 | 48,000 | 17.07% | 3.03 | 2.77 | 2.59 | 2.61 | 2.45 | 62.00 | 83.35 | 88.70 | 72.83 | 88.16 | 0.17 | 0.14 | 0.03 | 0.98 | ||
| PRZO | PARAZERO TECHNOLOGIES LTD | $1.73 | 1,649,000 | -5.34% | 1.66 | 1.60 | 1.53 | 1.41 | 1.32 | 56.85 | 78.00 | 77.15 | 61.66 | 58.73 | 0.07 | 0.05 | 0.02 | 0.47 | ||
| AUST | AUSTIN GOLD CORP | $2.22 | 269,000 | 56.40% | 1.92 | 1.85 | 1.60 | 1.50 | 1.40 | 70.40 | 72.95 | 71.50 | 88.36 | 85.24 | 0.13 | 0.10 | 0.03 | 0.60 | ||
| ELBM | ELECTRA BATTERY MATERIALS CORP | $1.64 | 3,915,000 | 172.63% | 1.24 | 1.10 | 1.06 | 1.08 | 1.24 | 71.02 | 71.54 | 62.87 | 51.67 | 51.91 | 0.11 | 0.06 | 0.06 | 0.79 | ||
| KMRK | K-TECH SOLUTIONS CO LTD | $1.37 | 21,700 | -26.94% | 1.45 | 1.54 | 1.47 | N/A | N/A | 37.48 | 7.54 | 10.88 | 13.93 | 24.50 | -0.06 | -0.05 | -0.01 | 5.52 | ||
| ZCMD | ZHONGCHAO INC | $1.16 | 14,100 | -75.44% | 1.17 | 1.14 | 1.04 | 1.10 | 1.24 | 54.37 | 63.46 | 72.88 | 58.98 | 75.60 | 0.04 | 0.04 | 0.00 | 0.17 | ||
| RCON | RECON TECHNOLOGY LTD | $1.95 | 17,100 | -59.29% | 2.03 | 2.06 | 2.34 | 2.36 | 2.14 | 41.16 | 25.94 | 28.28 | 33.44 | 40.82 | -0.08 | -0.09 | 0.01 | 0.89 | ||
| FCUV | FOCUS UNIVERSAL INC | $3.97 | 68,000 | -64.95% | 3.39 | 3.19 | 2.60 | 3.17 | 3.92 | 66.47 | 74.36 | 80.81 | 68.73 | 63.10 | 0.34 | 0.25 | 0.09 | 1.24 | ||
| LNAI | LUNAI BIOWORKS INC | $1.26 | 243,000 | -46.00% | 0.83 | 0.51 | 0.35 | 0.33 | 0.52 | 79.94 | 80.64 | 80.25 | 81.47 | 82.43 | 0.28 | 0.16 | 0.12 | 1.33 | ||
| EQS | EQUUS TOTAL RETURN INC | $2.14 | 11,200 | -55.91% | 2.30 | 2.32 | 2.06 | 1.67 | 1.40 | 44.54 | 32.52 | 44.17 | 10.10 | 17.65 | 0.03 | 0.07 | -0.04 | 0.07 | ||
| FORL | FOUR LEAF ACQUISITION CORP | $12.21 | 0 | -100.00% | 11.76 | 11.73 | 11.68 | 11.58 | 11.41 | 77.90 | 74.86 | 78.43 | 72.63 | 66.33 | 0.09 | 0.03 | 0.07 | -0.01 | ||
| CASI | CASI PHARMACEUTICALS INC | $1.86 | 42,000 | -74.55% | 1.64 | 1.80 | 1.94 | 1.75 | 2.04 | 51.19 | 71.81 | 63.49 | 98.95 | 94.85 | -0.08 | -0.10 | 0.03 | 0.78 | ||
| RANI | RANI THERAPEUTICS HOLDINGS INC | $0.50 | 223,000 | 23.89% | 0.50 | 0.49 | 0.52 | 0.54 | 0.94 | 49.12 | 55.24 | 57.30 | 83.31 | 89.28 | -0.00 | -0.01 | 0.00 | 1.12 | ||
| FOXX | FOXX DEVELOPMENT HOLDINGS INC | $4.24 | 22,000 | 22.22% | 4.57 | 4.86 | 5.80 | 5.64 | 5.27 | 33.37 | 11.90 | 14.05 | 2.00 | 4.77 | -0.38 | -0.35 | -0.03 | 0.37 | ||
| BOSC | BOS BETTER ONLINE SOLUTIONS LTD | $4.73 | 16,800 | -38.91% | 4.75 | 4.80 | 4.82 | 4.76 | 4.25 | 45.70 | 34.41 | 38.35 | 40.50 | 45.13 | -0.02 | -0.02 | -0.00 | 0.57 | ||
| CLPS | CLPS INC | $1.02 | 5,800 | -48.21% | 1.00 | 1.02 | 0.99 | 0.98 | 1.06 | 51.21 | 50.72 | 36.91 | 55.13 | 36.74 | -0.00 | 0.00 | -0.00 | 0.69 | ||
| AMBR | AMBER INTERNATIONAL HOLDING LTD | $3.01 | 110,000 | -51.97% | 3.34 | 3.74 | 4.74 | 7.22 | 8.33 | 31.56 | 10.25 | 13.94 | 14.11 | 19.31 | -0.48 | -0.47 | -0.00 | 0.92 | ||
| NDLS | NOODLES & CO | $0.61 | 148,000 | 77.25% | 0.63 | 0.64 | 0.73 | 0.78 | 0.93 | 39.68 | 38.13 | 39.83 | 83.11 | 91.04 | -0.03 | -0.03 | 0.01 | 1.35 | ||
| MCTR | CTRL GROUP LTD | $1.86 | 69,000 | -8.00% | 1.87 | 1.93 | 1.83 | 3.37 | N/A | 48.56 | 36.27 | 35.46 | 43.65 | 41.60 | -0.01 | -0.02 | 0.01 | 2.41 | ||
| NRSN | NEUROSENSE THERAPEUTICS LTD | $1.15 | 195,000 | -81.50% | 1.22 | 1.22 | 1.23 | 1.58 | 1.34 | 42.68 | 39.38 | 54.22 | 28.03 | 49.07 | -0.01 | -0.02 | 0.00 | 0.59 | ||
| KZR | KEZAR LIFE SCIENCES INC | $3.86 | 99,000 | 421.05% | 3.82 | 3.84 | 3.94 | 4.15 | 4.86 | 48.79 | 64.29 | 65.56 | 87.00 | 89.65 | -0.02 | -0.04 | 0.02 | 0.98 | ||
| OESX | ORION ENERGY SYSTEMS INC | $8.02 | 6,400 | -84.00% | 8.46 | 8.76 | 7.48 | 6.85 | 7.32 | 46.86 | 11.58 | 14.30 | 2.78 | 2.65 | 0.16 | 0.36 | -0.19 | 0.66 | ||
| IZM | ICZOOM GROUP INC | $2.40 | 17,600 | 87.23% | 2.38 | 2.40 | 2.46 | 2.48 | 2.07 | 47.64 | 51.85 | 47.73 | 88.49 | 86.25 | -0.02 | -0.03 | 0.01 | -0.15 | ||
| RVP | RETRACTABLE TECHNOLOGIES INC | $0.94 | 318,000 | 274.12% | 0.85 | 0.84 | 0.81 | 0.74 | 0.74 | 75.06 | 89.58 | 87.06 | 100.00 | 93.97 | 0.02 | 0.02 | 0.01 | 0.87 | ||
| STAI | SCANTECH AI SYSTEMS INC | $0.44 | 1,449,000 | -26.22% | 0.43 | 0.44 | 0.48 | 0.62 | 1.48 | 47.57 | 26.31 | 20.60 | 49.66 | 34.13 | -0.01 | -0.01 | 0.00 | 0.64 | ||
| PMN | PROMIS NEUROSCIENCES INC | $0.54 | 2,148,000 | 27.03% | 0.46 | 0.45 | 0.53 | 0.54 | 0.65 | 61.15 | 81.25 | 85.71 | 97.67 | 99.22 | -0.00 | -0.02 | 0.02 | 0.39 | ||
| CVKD | CADRENAL THERAPEUTICS INC | $13.62 | 13,100 | -57.74% | 13.88 | 13.57 | 12.67 | 12.89 | 15.10 | 52.18 | 55.68 | 67.00 | 37.77 | 60.28 | 0.29 | 0.32 | -0.04 | 0.74 | ||
| BMGL | BASEL MEDICAL GROUP LTD | $1.51 | 81,000 | -51.79% | 1.70 | 1.81 | 1.94 | 2.30 | N/A | 29.90 | 1.85 | 3.55 | 0.00 | 0.00 | -0.11 | -0.09 | -0.02 | 0.62 | ||
| BOLD | BOUNDLESS BIO INC | $1.23 | 47,000 | -33.80% | 1.20 | 1.17 | 1.16 | 1.18 | 1.55 | 63.93 | 83.33 | 79.86 | 87.64 | 86.53 | 0.02 | 0.01 | 0.01 | 1.38 | ||
| NINE | NINE ENERGY SERVICE INC | $0.64 | 687,000 | 2.23% | 0.66 | 0.67 | 0.66 | 0.69 | 0.88 | 44.00 | 29.45 | 25.13 | 28.98 | 23.03 | -0.01 | -0.01 | -0.00 | 1.04 | ||
| BOWN | BOWEN ACQUISITION CORP | $9.19 | 0 | N/A | 9.19 | 9.19 | 9.19 | 9.79 | 8.60 | 43.67 | 0.00 | 0.00 | 17.28 | 17.28 | -0.01 | -0.01 | 0.00 | 0.05 | ||
| LITM | SNOW LAKE RESOURCES LTD | $4.67 | 2,107,000 | -86.92% | 4.60 | 4.33 | 4.09 | 3.97 | 5.84 | 56.37 | 66.64 | 72.16 | 80.09 | 84.00 | 0.22 | 0.16 | 0.06 | 0.83 | ||
| CSAI | CLOUDASTRUCTURE INC | $1.51 | 405,000 | 9.16% | 1.40 | 1.49 | 1.59 | 1.92 | N/A | 50.71 | 60.71 | 51.98 | 83.96 | 72.37 | -0.04 | -0.06 | 0.02 | 2.39 | ||
| NWGL | NATURE WOOD GROUP LTD | $1.64 | 31,700 | -63.98% | 1.47 | 1.46 | 1.32 | 1.37 | 1.36 | 61.84 | 55.98 | 43.24 | 64.58 | 44.66 | 0.06 | 0.05 | 0.02 | -0.19 | ||
| TRT | TRIO-TECH INTERNATIONAL | $6.28 | 27,500 | -67.26% | 5.91 | 5.65 | 5.54 | 5.42 | 5.62 | 65.90 | 80.52 | 76.02 | 74.16 | 69.83 | 0.19 | 0.12 | 0.07 | 0.73 | ||
| TOPS | TOP SHIPS INC | $5.85 | 13,000 | 71.05% | 5.79 | 5.61 | 5.69 | 5.95 | 6.03 | 55.54 | 54.41 | 53.78 | 43.32 | 45.16 | 0.05 | 0.02 | 0.03 | 1.18 | ||
| NTRP | NEXTTRIP INC | $3.44 | 5,400 | -73.91% | 3.44 | 3.59 | 3.73 | 3.48 | 4.15 | 44.82 | 45.89 | 38.53 | 73.19 | 56.24 | -0.09 | -0.09 | -0.00 | 0.73 | ||
| XCUR | EXICURE INC | $4.27 | 23,000 | -17.86% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.83 | ||
| ENLV | ENLIVEX THERAPEUTICS LTD | $1.13 | 234,000 | -48.68% | 1.06 | 1.06 | 1.19 | 1.14 | 1.10 | 56.59 | 81.55 | 62.90 | 96.22 | 91.50 | -0.01 | -0.03 | 0.02 | 0.82 | ||
| GWH | ESS TECH INC | $1.89 | 995,000 | -35.77% | 1.68 | 1.60 | 1.62 | 1.57 | 2.75 | 60.66 | 71.08 | 60.06 | 82.86 | 68.22 | 0.07 | 0.03 | 0.04 | 1.65 | ||
| ZOOZ | ZOOZ POWER LTD | $2.20 | 682,000 | -37.14% | 2.15 | 2.22 | 1.97 | 1.62 | 1.78 | 52.02 | 10.43 | 8.67 | 44.02 | 34.80 | 0.03 | 0.05 | -0.02 | 0.30 | ||
| LIQT | LIQTECH INTERNATIONAL INC | $2.78 | 3,500 | 25.00% | 2.66 | 2.59 | 2.25 | 1.99 | 1.80 | 61.18 | 72.81 | 73.61 | 41.50 | 40.42 | 0.15 | 0.14 | 0.00 | 0.51 | ||
| CAPT | CAPTIVISION INC | $0.91 | 182,000 | 75.00% | 0.91 | 1.00 | 1.15 | 1.15 | 0.85 | 40.68 | 14.92 | 12.14 | 49.58 | 37.63 | -0.09 | -0.08 | -0.01 | 0.15 | ||
| KIDZ | CLASSOVER HOLDINGS INC | $1.08 | 1,539,000 | -20.47% | 1.19 | 1.33 | 1.31 | 2.27 | 5.47 | 42.14 | 26.55 | 27.28 | 36.10 | 37.87 | -0.08 | -0.08 | -0.00 | 0.35 | ||
| HHS | HARTE HANKS INC | $3.60 | 500 | -98.47% | 3.66 | 3.69 | 3.61 | 3.82 | 4.40 | 44.80 | 18.82 | 25.91 | 0.88 | 13.46 | -0.00 | 0.01 | -0.01 | 0.63 | ||
| LGPS | LOGPROSTYLE INC | $1.08 | 35,500 | -33.02% | 1.11 | 1.09 | 1.03 | 1.06 | N/A | 49.57 | 60.43 | 68.10 | 41.70 | 71.72 | 0.02 | 0.02 | -0.00 | 1.06 | ||
| BCG | BINAH CAPITAL GROUP INC | $1.58 | 40,600 | 463.89% | 1.67 | 1.69 | 1.88 | 2.01 | 2.12 | 37.97 | 39.20 | 47.54 | 60.14 | 83.09 | -0.06 | -0.07 | 0.01 | 0.02 | ||
| NYC | AMERICAN STRATEGIC INVESTMENT CO | $9.89 | 550 | -85.53% | 9.95 | 9.81 | 11.13 | 11.52 | 10.95 | 44.63 | 54.27 | 60.74 | 64.57 | 75.46 | -0.29 | -0.40 | 0.11 | 0.49 | ||
| LRE | LEAD REAL ESTATE CO LTD | $1.67 | 19,800 | -88.69% | 1.59 | 1.69 | 1.60 | 1.65 | 1.55 | 51.23 | 26.01 | 18.29 | 29.07 | 20.66 | -0.00 | 0.01 | -0.01 | 0.16 | ||
| LPTX | LEAP THERAPEUTICS INC | $0.63 | 6,257,000 | -93.98% | 0.50 | 0.40 | 0.34 | 0.35 | 0.69 | 62.11 | 55.61 | 67.36 | 45.27 | 63.72 | 0.09 | 0.05 | 0.04 | 1.37 | ||
| ARKR | ARK RESTAURANTS CORP | $7.18 | 22,500 | 1,400.00% | 7.19 | 7.14 | 7.24 | 8.56 | 9.85 | 49.25 | 47.37 | 52.16 | 49.69 | 61.92 | -0.02 | -0.04 | 0.02 | 0.60 | ||
| TLPH | TALPHERA INC | $1.26 | 1,700,000 | 16.68% | 0.97 | 0.95 | 0.68 | 0.57 | 0.57 | 82.65 | 76.72 | 63.07 | 75.33 | 49.00 | 0.11 | 0.10 | 0.01 | 0.83 | ||
| CREX | CREATIVE REALITIES INC | $2.45 | 32,700 | -51.91% | 2.36 | 2.35 | 2.43 | 2.79 | 2.47 | 53.62 | 55.88 | 43.37 | 92.28 | 68.34 | -0.01 | -0.04 | 0.02 | 1.10 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.