Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STEC | SANTECH HOLDINGS LTD | $0.86 | -4.67% | 1.90% | -6.43% | -35.00% | -18.29% | 185.05% | -87.29% | N/A | N/A | $3.25 | $0.20 | 73.60% | 329.00% | -0.18 | 7,000 | -73.08% |
| ABVE | ABOVE FOOD INGREDIENTS INC | $0.84 | -15.15% | -32.80% | -20.75% | 49.73% | 43.59% | -77.48% | -91.43% | N/A | N/A | $3.30 | $0.25 | 74.51% | 236.00% | 0.31 | 488,000 | 80.74% |
| HTCO | HIGH-TREND INTERNATIONAL GROUP | $0.20 | 7.98% | -1.46% | -25.09% | -82.35% | -95.11% | -53.97% | -97.97% | N/A | N/A | $4.50 | $0.18 | 95.49% | 11.54% | -0.19 | 1,155,000 | 38.49% |
| GLBS | GLOBUS MARITIME LTD | $1.16 | -0.85% | 0.00% | 3.57% | -4.05% | -4.92% | -37.97% | -32.16% | -95.26% | -99.97% | $2.21 | $0.99 | 47.51% | 17.17% | 0.81 | 24,400 | 83.46% |
| TENX | TENAX THERAPEUTICS INC | $5.74 | -0.17% | -5.59% | -5.59% | -8.89% | -12.37% | 81.07% | -98.84% | -99.60% | -100.00% | $7.89 | $2.80 | 27.25% | 105.00% | 0.44 | 20,000 | 140.96% |
| ALXO | ALX ONCOLOGY HOLDINGS INC | $0.45 | 2.77% | -2.84% | -20.39% | -25.34% | -71.47% | -92.22% | -95.14% | N/A | N/A | $8.78 | $0.40 | 94.93% | 10.15% | 1.26 | 274,000 | -59.59% |
| BOLD | BOUNDLESS BIO INC | $1.06 | 0.00% | -0.93% | -6.19% | -28.86% | -61.17% | -75.35% | N/A | N/A | N/A | $4.72 | $1.00 | 77.54% | 6.00% | 1.38 | 47,000 | -54.37% |
| RAIN | RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC | $3.13 | 7.35% | 6.72% | -19.53% | 62.02% | -57.16% | -71.47% | -67.86% | N/A | N/A | $13.70 | $1.75 | 77.18% | 78.69% | -0.01 | 150 | 87.50% |
| HSON | HUDSON GLOBAL INC | $8.62 | 0.35% | 2.62% | -4.22% | -18.68% | -33.13% | -48.72% | -71.89% | -3.00% | -63.63% | $19.70 | $8.28 | 56.24% | 4.11% | 0.46 | 4,900 | -19.67% |
| DALN | DALLASNEWS CORP | $4.42 | -3.49% | 6.76% | 2.31% | -0.67% | -37.57% | 24.51% | -28.82% | -34.23% | -79.91% | $7.86 | $2.98 | 43.77% | 48.12% | 0.34 | 17,600 | -94.11% |
| OVID | OVID THERAPEUTICS INC | $0.33 | 4.75% | 5.08% | 14.14% | -2.65% | -65.45% | -57.18% | -84.53% | -95.40% | N/A | $1.47 | $0.24 | 77.48% | 36.78% | 0.89 | 634,000 | -53.42% |
| ADGM | ADAGIO MEDICAL HOLDINGS INC | $1.53 | 13.33% | 20.47% | 35.40% | 88.66% | 30.77% | -86.70% | -84.40% | N/A | N/A | $11.57 | $0.63 | 86.78% | 144.80% | 0.03 | 58,400 | 133.60% |
| LSTA | LISATA THERAPEUTICS INC | $2.73 | -4.55% | 8.33% | -0.36% | 31.88% | -23.53% | -21.10% | -65.46% | -89.60% | -99.02% | $4.20 | $1.87 | 35.00% | 45.99% | 0.79 | 6,400 | -36.63% |
| UTSI | UTSTARCOM HOLDINGS CORP | $2.55 | -4.85% | 10.87% | -1.92% | 6.25% | -11.46% | -4.14% | -27.35% | -62.05% | -67.64% | $3.22 | $1.84 | 20.81% | 38.59% | 0.35 | 18,000 | 1,185.71% |
| FBLG | FIBROBIOLOGICS INC | $0.61 | 1.50% | -15.28% | -20.05% | -34.83% | -69.27% | -85.27% | N/A | N/A | N/A | $5.62 | $0.59 | 89.15% | 2.69% | 0.32 | 360,000 | -45.86% |
| LITM | SNOW LAKE RESOURCES LTD | $3.97 | 2.32% | 19.58% | 10.89% | -41.41% | -67.48% | -57.19% | -87.43% | N/A | N/A | $24.44 | $1.98 | 83.76% | 100.91% | 0.78 | 243,000 | -52.63% |
| BLBX | BLACKBOXSTOCKS INC | $6.34 | 6.02% | 11.62% | 62.56% | 81.66% | 168.64% | 119.76% | 13.21% | -35.57% | N/A | $6.80 | $1.51 | 6.76% | 319.87% | 0.73 | 66,500 | -82.12% |
| BEEM | BEAM GLOBAL | $1.49 | 4.20% | -3.25% | -5.10% | -28.02% | -58.26% | -71.67% | -89.59% | -82.77% | -70.20% | $7.68 | $1.33 | 80.60% | 12.03% | 1.67 | 573,000 | 82.48% |
| SGRP | SPAR GROUP INC | $0.98 | 0.00% | -6.67% | -6.22% | -24.03% | -50.25% | -56.44% | -14.04% | 27.94% | -29.09% | $2.48 | $0.95 | 60.48% | 2.83% | 0.43 | 33,000 | -13.16% |
| GREE | GREENIDGE GENERATION HOLDINGS INC | $1.48 | 16.54% | 19.35% | 10.45% | 96.03% | -10.30% | -51.48% | -94.48% | N/A | N/A | $3.84 | $0.58 | 61.45% | 155.17% | 2.12 | 810,000 | 187.23% |
| EBON | EBANG INTERNATIONAL HOLDINGS INC | $3.49 | 5.76% | 4.18% | -8.16% | -12.64% | -45.13% | -43.34% | -74.45% | -97.34% | N/A | $10.94 | $3.00 | 68.10% | 16.33% | 1.45 | 40,000 | 555.74% |
| GBIO | GENERATION BIO CO | $0.34 | 5.63% | -7.40% | -12.21% | -8.65% | -69.55% | -85.56% | -95.22% | -98.27% | N/A | $3.65 | $0.30 | 90.74% | 12.67% | 1.84 | 696,000 | -19.44% |
| MOB | MOBILICOM LTD | $2.75 | 4.17% | -2.48% | 54.49% | 58.05% | -20.75% | 172.28% | N/A | N/A | N/A | $5.00 | $0.85 | 45.00% | 223.53% | 1.23 | 128,000 | 93.94% |
| STRM | STREAMLINE HEALTH SOLUTIONS INC | $5.20 | 0.19% | 0.29% | 0.48% | 89.60% | 41.94% | -29.93% | -72.51% | -73.56% | -87.27% | $9.45 | $1.82 | 45.03% | 185.44% | 0.96 | 114,000 | 94.54% |
| VVOS | VIVOS THERAPEUTICS INC | $3.83 | -1.03% | 25.57% | 59.58% | 49.03% | -9.88% | 60.92% | -88.03% | N/A | N/A | $6.28 | $1.97 | 39.01% | 94.42% | 0.91 | 1,136,000 | -95.95% |
| RAY | RAYTECH HOLDING LTD | $1.28 | 5.79% | 10.34% | -55.71% | -31.91% | -5.88% | -68.00% | N/A | N/A | N/A | $4.64 | $0.86 | 72.41% | 48.84% | 0.54 | 689,000 | 115.31% |
| ELEV | ELEVATION ONCOLOGY INC | $0.38 | 2.99% | -0.26% | 21.86% | 44.66% | -36.30% | -86.46% | -72.73% | N/A | N/A | $3.28 | $0.22 | 88.45% | 71.49% | 0.98 | 1,438,000 | 96.18% |
| TRT | TRIO-TECH INTERNATIONAL | $5.20 | -2.44% | -1.14% | 3.79% | -14.05% | -11.25% | -14.05% | 22.07% | 65.87% | 67.74% | $7.88 | $4.62 | 34.01% | 12.55% | 0.71 | 6,600 | 407.69% |
| CJMB | CALLAN JMB INC | $5.04 | -0.20% | 1.00% | 5.00% | 18.59% | N/A | N/A | N/A | N/A | N/A | $7.76 | $3.38 | 35.05% | 49.11% | 0.42 | 3,500 | -87.93% |
| NNVC | NANOVIRICIDES INC | $1.39 | -0.71% | -0.71% | -9.74% | 20.87% | -2.11% | -21.91% | -26.06% | -80.83% | -95.96% | $2.55 | $0.94 | 45.49% | 47.87% | 0.83 | 137,000 | -58.61% |
| COOT | AUSTRALIAN OILSEEDS HOLDINGS LTD | $0.80 | 6.40% | -0.25% | -3.27% | -37.17% | -46.80% | -8.17% | -92.18% | N/A | N/A | $1.69 | $0.61 | 52.78% | 30.82% | 0.15 | 2,000 | -88.24% |
| CKX | CKX LANDS INC | $10.83 | -0.37% | 3.64% | 1.21% | -8.68% | -11.59% | -16.31% | -2.17% | 34.53% | -23.19% | $14.00 | $10.04 | 22.64% | 7.85% | -0.32 | 2,300 | -98.28% |
| BATL | BATTALION OIL CORP | $1.35 | 8.00% | -10.00% | 1.89% | -8.16% | -22.86% | -61.32% | -83.95% | -85.44% | N/A | $6.89 | $1.05 | 80.41% | 28.57% | 0.70 | 200,000 | -14.53% |
| CALC | CALCIMEDICA INC | $1.58 | 1.28% | 0.64% | -3.66% | -14.59% | -51.98% | -60.60% | -89.25% | N/A | N/A | $5.97 | $1.42 | 73.53% | 11.27% | 0.41 | 47,000 | 219.73% |
| BTCT | BTC DIGITAL LTD | $3.40 | 12.96% | 11.84% | 3.03% | -15.21% | -37.50% | 61.90% | -88.19% | -99.95% | N/A | $26.58 | $1.32 | 87.21% | 157.58% | 1.37 | 464,000 | 477.11% |
| KFFB | KENTUCKY FIRST FEDERAL BANCORP | $2.69 | 0.00% | 4.67% | 4.06% | -10.03% | -3.24% | -13.78% | -65.51% | -60.44% | -68.72% | $3.62 | $1.96 | 25.69% | 37.24% | 0.06 | 250 | -94.19% |
| CENN | CENNTRO INC | $0.70 | 4.92% | -3.03% | -18.23% | -15.18% | -42.30% | -55.44% | -95.63% | -99.29% | N/A | $1.84 | $0.64 | 61.74% | 10.00% | 1.07 | 239,000 | -82.64% |
| SPCB | SUPERCOM LTD | $9.99 | -0.79% | -8.35% | 6.16% | 43.95% | 30.08% | 162.07% | -84.86% | -97.10% | -99.60% | $18.95 | $2.55 | 47.28% | 291.76% | 0.52 | 161,000 | 18.38% |
| EHLD | EUROHOLDINGS LTD | $7.70 | -0.90% | 15.79% | 29.41% | 38.24% | N/A | N/A | N/A | N/A | N/A | $9.40 | $3.83 | 18.09% | 101.04% | 1.42 | 13,100 | 2.34% |
| CMMB | CHEMOMAB THERAPEUTICS LTD | $1.15 | -0.86% | -4.17% | -14.81% | 1.77% | -46.01% | 18.68% | -66.76% | -95.36% | N/A | $2.55 | $0.87 | 54.90% | 32.18% | 1.09 | 139,000 | 25.23% |
| CTXR | CITIUS PHARMACEUTICALS INC | $2.10 | 10.53% | 75.00% | 172.73% | 77.97% | -45.88% | -83.60% | -90.60% | -93.11% | N/A | $26.25 | $0.65 | 92.00% | 223.08% | 0.87 | 2,301,000 | 22.46% |
| IPW | IPOWER INC | $0.69 | 5.03% | 9.54% | 50.11% | 46.28% | -18.85% | -61.07% | -47.00% | N/A | N/A | $2.36 | $0.41 | 70.81% | 67.23% | 0.88 | 259,000 | 189.39% |
| MSAI | MULTISENSOR AI HOLDINGS INC | $0.64 | 4.90% | 9.00% | -21.03% | -34.56% | -66.21% | -60.37% | -93.53% | N/A | N/A | $3.33 | $0.52 | 80.72% | 24.18% | 0.41 | 312,000 | 778.87% |
| CXAI | CXAPP INC | $1.03 | 1.98% | 15.34% | 1.98% | 21.89% | -48.50% | -50.48% | -89.64% | N/A | N/A | $3.76 | $0.76 | 72.61% | 34.82% | 0.58 | 388,000 | -12.22% |
| PSHG | PERFORMANCE SHIPPING INC | $1.72 | 1.18% | -7.53% | 2.99% | 8.65% | -9.47% | -17.70% | -80.60% | -98.07% | -100.00% | $2.28 | $1.31 | 24.56% | 31.80% | 0.54 | 101,000 | -41.28% |
| ZONE | CLEANCORE SOLUTIONS INC | $2.52 | 0.00% | -16.28% | -13.10% | 149.50% | 90.91% | 0.80% | N/A | N/A | N/A | $5.54 | $0.81 | 54.51% | 211.11% | 0.78 | 25,700 | -68.27% |
| XTKG | X3 HOLDINGS CO LTD | $1.55 | -1.77% | -4.32% | 13.89% | 35.96% | 37.17% | -85.51% | -99.95% | -99.99% | N/A | $11.60 | $0.53 | 86.64% | 192.45% | 0.88 | 27,000 | 269.86% |
| CTRM | CASTOR MARITIME INC | $2.20 | 3.29% | 4.91% | -5.98% | -4.93% | -23.08% | -51.75% | -83.58% | -93.31% | N/A | $5.49 | $1.98 | 59.93% | 11.11% | 0.99 | 45,700 | 104.02% |
| LITB | LIGHTINTHEBOX HOLDING CO LTD | $1.16 | -3.33% | 4.50% | 0.87% | -49.12% | -33.33% | -78.16% | -81.93% | -79.38% | -95.61% | $5.39 | $0.91 | 78.48% | 27.47% | 0.60 | 7,600 | -5.00% |
| DARE | DARE BIOSCIENCE INC | $2.40 | 1.27% | -9.09% | -20.79% | -17.53% | -25.47% | -33.88% | -83.87% | -79.80% | -99.55% | $4.60 | $2.35 | 47.83% | 2.13% | 0.76 | 12,400 | -63.53% |
| FGEN | FIBROGEN INC | $5.25 | -0.38% | -8.06% | -28.52% | -31.42% | -60.32% | -71.74% | -98.30% | -99.52% | -99.09% | $38.25 | $4.50 | 86.27% | 16.67% | 1.41 | 75,000 | 257.14% |
| TOMZ | TOMI ENVIRONMENTAL SOLUTIONS INC | $1.05 | -4.55% | -0.94% | -6.25% | 34.96% | 2.94% | 32.91% | 54.41% | -90.13% | -79.17% | $1.50 | $0.60 | 30.00% | 75.00% | 0.45 | 9,600 | -55.96% |
| GFAI | GUARDFORCE AI CO LTD | $1.18 | 5.36% | 0.85% | 8.26% | 14.56% | -17.48% | -47.32% | -93.59% | N/A | N/A | $3.88 | $0.76 | 69.59% | 55.26% | 1.41 | 594,000 | 162.83% |
| MIRA | MIRA PHARMACEUTICALS INC | $1.24 | 2.48% | -0.80% | -10.79% | 30.80% | 7.83% | 105.64% | N/A | N/A | N/A | $5.01 | $0.51 | 75.25% | 141.72% | 1.72 | 13,697,000 | 10,857.60% |
| BURU | NUBURU INC | $0.40 | 1.52% | 19.05% | 11.73% | 128.57% | -50.00% | -72.97% | -99.90% | N/A | N/A | $4.45 | $0.13 | 91.01% | 200.75% | -0.03 | 7,418,000 | -65.11% |
| DXST | DECENT HOLDING INC | $1.27 | -2.31% | 23.30% | -3.79% | -4.51% | N/A | N/A | N/A | N/A | N/A | $5.74 | $0.85 | 77.87% | 49.41% | 0.60 | 10,700 | -38.86% |
| YHGJ | YUNHONG GREEN CTI LTD | $0.80 | -0.25% | 5.00% | 1.01% | -16.88% | 26.67% | -28.11% | 2.97% | -70.00% | -78.55% | $1.27 | $0.44 | 37.17% | 83.45% | 0.41 | 3,700 | 94.74% |
| CVV | CVD EQUIPMENT CORP | $3.04 | 3.40% | 2.70% | 1.00% | -1.30% | -35.04% | -21.04% | -20.00% | 3.93% | -71.90% | $4.80 | $2.46 | 36.67% | 23.58% | 0.90 | 28,300 | -25.53% |
| LEDS | SEMILEDS CORP | $2.55 | 2.41% | 2.82% | -8.77% | -5.20% | 91.01% | 102.38% | 0.00% | -23.88% | -56.02% | $3.16 | $0.92 | 19.30% | 177.17% | 1.17 | 26,000 | -90.75% |
| FGF | FUNDAMENTAL GLOBAL INC | $16.41 | -0.55% | -4.04% | -0.24% | -6.34% | -34.62% | -28.68% | -56.53% | -85.48% | -91.91% | $38.40 | $14.21 | 57.27% | 15.48% | 0.64 | 42,000 | 2,900.00% |
| RENT | RENT THE RUNWAY INC | $5.19 | 4.85% | 5.92% | -6.65% | 7.45% | -43.15% | -65.40% | -92.39% | N/A | N/A | $19.86 | $3.69 | 73.87% | 40.65% | 2.23 | 59,000 | 156.52% |
| SLGL | SOL-GEL TECHNOLOGIES LTD | $7.47 | 1.84% | -0.33% | 3.11% | 54.24% | -26.45% | -18.80% | -82.06% | -91.41% | N/A | $16.50 | $3.34 | 54.76% | 123.50% | 0.57 | 550 | -85.90% |
| COHN | COHEN & CO INC | $10.12 | 1.40% | 1.40% | 25.87% | 25.02% | -1.75% | 21.68% | -4.28% | 4.33% | -27.71% | $11.52 | $6.10 | 12.15% | 65.90% | 0.37 | 10,200 | 580.00% |
| JOB | GEE GROUP INC | $0.19 | 0.00% | -5.00% | -5.00% | -5.47% | -9.95% | -36.67% | -66.19% | -87.33% | -98.06% | $0.51 | $0.17 | 62.67% | 9.83% | 0.78 | 51,700 | -26.56% |
| CGTX | COGNITION THERAPEUTICS INC | $0.34 | 7.37% | 11.67% | 5.68% | -18.89% | -53.67% | -81.59% | -87.41% | N/A | N/A | $2.54 | $0.22 | 86.79% | 50.90% | 1.16 | 1,626,000 | 12.06% |
| HBIO | HARVARD BIOSCIENCE INC | $0.47 | 4.69% | -5.06% | 15.80% | -20.24% | -76.90% | -83.19% | -87.29% | -87.08% | -91.15% | $3.60 | $0.28 | 86.97% | 66.90% | 1.34 | 503,000 | -32.03% |
| DRRX | DURECT CORP | $0.67 | 4.22% | 5.37% | 25.14% | -17.65% | -15.68% | -50.96% | -85.63% | -97.02% | -97.05% | $1.74 | $0.48 | 61.67% | 38.96% | 0.98 | 28,300 | 56.35% |
| HXHX | HAOXIN HOLDINGS LTD | $1.50 | -1.32% | -6.83% | -17.13% | N/A | N/A | N/A | N/A | N/A | N/A | $6.29 | $1.29 | 76.15% | 16.28% | 2.25 | 57,000 | 40.05% |
| CASI | CASI PHARMACEUTICALS INC | $1.33 | 0.00% | 2.70% | -28.03% | -36.97% | -55.37% | -75.42% | -52.16% | -94.53% | -92.69% | $7.67 | $1.09 | 82.66% | 21.91% | 0.72 | 72,500 | 203.35% |
| BLRX | BIOLINERX LTD | $4.61 | 1.77% | 2.79% | 12.44% | 48.71% | -54.91% | -78.34% | -91.13% | -93.34% | -99.69% | $35.60 | $2.30 | 87.05% | 100.43% | 0.82 | 35,800 | 74.63% |
| GWH | ESS TECH INC | $1.70 | 28.79% | 58.88% | 20.57% | -34.62% | -71.99% | -84.09% | -96.15% | N/A | N/A | $14.10 | $0.76 | 87.94% | 123.68% | 1.60 | 556,000 | 297.14% |
| VVPR | VIVOPOWER INTERNATIONAL PLC | $4.61 | 15.54% | 25.61% | 7.46% | 23.26% | 226.95% | 207.33% | -66.35% | -67.99% | N/A | $8.88 | $0.62 | 48.09% | 644.75% | 0.88 | 744,000 | 7.36% |
| YQ | 17 EDUCATION & TECHNOLOGY GROUP INC | $2.19 | 1.39% | 4.78% | 4.29% | 20.99% | 39.49% | 9.50% | -76.07% | N/A | N/A | $3.19 | $1.26 | 31.35% | 73.81% | 0.81 | 700 | -91.95% |
| OPI | OFFICE PROPERTIES INCOME TRUST | $0.29 | 7.95% | 21.79% | 50.00% | -34.63% | -71.39% | -85.31% | -98.64% | -98.89% | -99.62% | $3.02 | $0.18 | 90.55% | 62.86% | 1.11 | 542,000 | -37.77% |
| HUIZ | HUIZE HOLDING LTD | $2.00 | -1.48% | -7.41% | -0.84% | -22.18% | -36.91% | -60.01% | -68.50% | -94.69% | N/A | $10.58 | $1.50 | 81.10% | 33.33% | 0.88 | 3,900 | 69.57% |
| SOS | SOS LTD | $6.14 | 0.18% | 9.64% | -6.83% | 34.65% | -12.29% | -50.68% | -95.16% | -99.74% | N/A | $15.51 | $4.04 | 60.41% | 51.98% | 1.74 | 5,800 | 7.41% |
| APUS | APIMEDS PHARMACEUTICALS US INC | $1.74 | -1.69% | 4.82% | -3.33% | N/A | N/A | N/A | N/A | N/A | N/A | $4.00 | $1.37 | 56.50% | 27.01% | -1.04 | 9,200 | -75.79% |
| NXGL | NEXGEL INC | $2.62 | -2.96% | 12.93% | 19.63% | -8.07% | -31.57% | 27.80% | 49.71% | N/A | N/A | $5.10 | $1.95 | 48.63% | 34.36% | 0.83 | 24,000 | 7.14% |
| JBDI | JBDI HOLDINGS LTD | $1.01 | -0.98% | 2.02% | -17.89% | 27.85% | 61.60% | N/A | N/A | N/A | N/A | $39.41 | $0.49 | 97.44% | 105.70% | 0.43 | 42,400 | 150.89% |
| RLMD | RELMADA THERAPEUTICS INC | $0.60 | -2.44% | 12.13% | -15.23% | 98.35% | 33.56% | -79.90% | -96.88% | -98.60% | N/A | $4.47 | $0.24 | 86.55% | 150.42% | 0.66 | 185,000 | 0.54% |
| UCAR | U POWER LTD | $4.51 | 10.54% | 7.89% | 42.27% | 68.28% | -40.07% | -33.09% | N/A | N/A | N/A | $9.43 | $2.30 | 52.19% | 96.09% | 1.30 | 480,000 | 277.95% |
| DTCK | DAVIS COMMODITIES LTD | $0.81 | 1.63% | -4.47% | 56.35% | 6.97% | -26.09% | -31.68% | N/A | N/A | N/A | $1.50 | $0.40 | 45.80% | 105.30% | 0.64 | 50,000 | -77.88% |
| BCTX | BRIACELL THERAPEUTICS CORP | $2.93 | 2.45% | 0.00% | -15.56% | -18.84% | -66.32% | -80.66% | -96.85% | N/A | N/A | $29.40 | $2.78 | 90.03% | 5.40% | 0.99 | 195,000 | 109.68% |
| NAII | NATURAL ALTERNATIVES INTERNATIONAL INC | $3.21 | -1.53% | -5.87% | -3.66% | -6.96% | -25.09% | -41.10% | -68.25% | -53.75% | -43.68% | $6.88 | $2.57 | 53.34% | 24.90% | 0.45 | 13,500 | 1,025.00% |
| NVFY | NOVA LIFESTYLE INC | $1.44 | 2.13% | 2.86% | 20.00% | 120.52% | 122.91% | -10.00% | -61.08% | -86.15% | -97.06% | $2.08 | $0.39 | 30.77% | 274.03% | 0.73 | 46,000 | -54.00% |
| NXPL | NEXTPLAT CORP | $0.76 | -1.30% | 4.11% | 22.58% | -4.28% | -30.28% | -28.30% | -64.15% | -74.67% | -99.96% | $2.30 | $0.43 | 66.96% | 76.74% | 0.74 | 77,000 | 32.76% |
| OESX | ORION ENERGY SYSTEMS INC | $0.59 | -1.66% | -0.17% | -8.80% | -20.14% | -30.06% | -41.49% | -70.74% | -83.76% | -76.17% | $1.10 | $0.56 | 46.27% | 6.49% | 0.71 | 20,000 | -86.01% |
| LGVN | LONGEVERON INC | $1.30 | 1.56% | 2.36% | 4.00% | -16.67% | -27.37% | -22.62% | -97.99% | N/A | N/A | $6.40 | $1.14 | 79.69% | 14.04% | 1.23 | 80,000 | -8.05% |
| JL | J-LONG GROUP LTD | $6.20 | 2.99% | 3.33% | 17.20% | 72.22% | 49.40% | 30.09% | N/A | N/A | N/A | $13.41 | $2.33 | 53.77% | 166.09% | 1.27 | 14,200 | 358.06% |
| FLYE | FLY-E GROUP INC | $0.79 | -19.67% | -21.98% | 38.25% | 75.11% | 0.38% | -86.53% | N/A | N/A | N/A | $7.30 | $0.33 | 89.21% | 139.51% | 1.83 | 4,135,000 | 3,056.49% |
| BCAB | BIOATLA INC | $0.40 | 1.79% | -1.97% | -21.96% | 17.06% | -35.18% | -69.85% | -88.69% | N/A | N/A | $2.53 | $0.24 | 84.24% | 65.83% | 1.84 | 353,000 | 98.31% |
| ONMD | ONEMEDNET CORP | $0.63 | 10.14% | 10.14% | 65.79% | 16.45% | -54.68% | -30.92% | -93.86% | N/A | N/A | $1.60 | $0.30 | 60.63% | 110.00% | 0.24 | 598,000 | 32.59% |
| RVP | RETRACTABLE TECHNOLOGIES INC | $0.64 | 0.47% | -2.58% | -1.08% | -10.69% | -12.40% | -44.09% | -83.64% | -90.14% | -83.08% | $1.21 | $0.57 | 46.86% | 13.81% | 0.94 | 25,100 | -66.97% |
| IHT | INNSUITES HOSPITALITY TRUST | $2.19 | 0.92% | -1.79% | -4.78% | -4.78% | -1.79% | 24.43% | -17.36% | 135.48% | -17.36% | $2.70 | $1.34 | 18.89% | 63.43% | 0.39 | 1,100 | -80.36% |
| GTIM | GOOD TIMES RESTAURANTS INC | $1.81 | 0.56% | 2.84% | 13.13% | -23.31% | -29.84% | -25.21% | -36.04% | 45.97% | -79.46% | $3.45 | $1.51 | 47.54% | 19.79% | 0.70 | 5,000 | -64.29% |
| SCNX | SCIENTURE HOLDINGS INC | $1.46 | 13.18% | 46.73% | 65.91% | 17.74% | -75.68% | -92.10% | -94.03% | -98.43% | N/A | $23.77 | $0.69 | 93.86% | 111.59% | 0.86 | 513,000 | 100.39% |
| ALUR | ALLURION TECHNOLOGIES INC | $2.56 | 4.49% | 4.07% | -5.88% | -23.58% | -75.46% | -91.87% | -98.96% | N/A | N/A | $31.50 | $2.15 | 91.87% | 19.07% | 0.35 | 29,500 | 99.32% |
| SOHO | SOTHERLY HOTELS INC | $0.93 | 0.00% | -11.43% | 19.54% | 32.86% | -2.11% | -17.70% | -50.00% | -63.39% | -87.14% | $1.54 | $0.59 | 39.49% | 57.09% | 0.94 | 31,400 | 59.39% |
| EQS | EQUUS TOTAL RETURN INC | $1.40 | 3.70% | 2.19% | 28.44% | 35.40% | 19.66% | 7.69% | -44.00% | 21.74% | -27.08% | $1.52 | $0.74 | 7.89% | 89.19% | 0.10 | 9,200 | 1,944.44% |
| NCEW | NEW CENTURY LOGISTICS (BVI) LTD | $0.95 | -1.66% | -8.75% | -9.62% | -47.28% | -62.78% | N/A | N/A | N/A | N/A | $4.15 | $0.88 | 77.13% | 7.84% | 0.25 | 63,400 | -10.70% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.