Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PXLW | PIXELWORKS INC | $5.82 | -6.36% | -6.66% | -10.05% | 7.18% | -11.68% | -16.98% | -71.13% | -84.30% | -74.54% | $15.42 | $4.84 | 62.26% | 20.25% | 1.58 | 28,200 | -16.32% |
| CLRO | CLEARONE INC | $13.84 | 97.71% | 315.62% | 316.87% | 319.39% | 175.70% | 25.82% | 22.88% | -62.19% | -91.75% | $16.50 | $2.72 | 16.12% | 408.82% | 0.44 | 82,606,000 | 1,031.28% |
| NEPH | NEPHROS INC | $3.41 | -3.94% | -4.48% | 0.59% | 22.66% | -33.91% | -16.42% | 122.88% | -64.63% | 51.56% | $6.42 | $2.66 | 46.88% | 28.05% | 0.65 | 5,300 | -47.52% |
| HDRN | HADRON ENERGY INC | $2.01 | -2.90% | -0.99% | -30.21% | -81.14% | -80.95% | -80.67% | N/A | N/A | N/A | $12.50 | $1.71 | 83.92% | 17.54% | 0.03 | 36,400 | 53.59% |
| NTRB | NUTRIBAND INC | $3.03 | -3.50% | -5.02% | -14.16% | -24.25% | -33.11% | -64.23% | -7.06% | -67.87% | N/A | $9.21 | $2.90 | 67.09% | 4.48% | 0.73 | 16,000 | -26.27% |
| RMCO | ROYALTY MANAGEMENT HOLDING CORP | $2.42 | -2.02% | -7.63% | -7.46% | -11.90% | -35.98% | 72.86% | -76.50% | -75.56% | N/A | $5.00 | $1.18 | 51.60% | 105.08% | 0.37 | 12,500 | -26.47% |
| BEAT | HEARTBEAM INC | $0.66 | -4.63% | -12.13% | -18.64% | -43.68% | -72.43% | -49.31% | -78.11% | N/A | N/A | $4.00 | $0.54 | 83.53% | 22.04% | 1.06 | 437,000 | -7.42% |
| NIPG | NIP GROUP INC | $7.79 | -4.82% | 1.74% | -36.08% | -63.10% | -76.19% | -86.55% | N/A | N/A | N/A | $76.38 | $6.14 | 89.81% | 26.81% | 1.31 | 13,000 | -45.83% |
| ZYBT | ZHENGYE BIOTECHNOLOGY HOLDING LTD | $0.77 | 10.34% | 13.44% | -11.11% | -16.25% | -32.63% | -86.14% | N/A | N/A | N/A | $13.00 | $0.62 | 94.09% | 24.68% | 1.54 | 59,300 | 342.54% |
| ACTU | ACTUATE THERAPEUTICS INC | $1.52 | 8.57% | -0.65% | -16.48% | -28.30% | -76.58% | -74.71% | N/A | N/A | N/A | $9.22 | $1.37 | 83.51% | 10.95% | 1.08 | 109,000 | 57.97% |
| KPLT | KATAPULT HOLDINGS INC | $7.63 | -1.42% | 15.43% | 25.29% | 5.24% | 10.90% | -5.45% | -67.18% | -97.01% | N/A | $24.15 | $5.50 | 68.41% | 38.73% | 1.01 | 15,300 | -2.55% |
| CNTY | CENTURY CASINOS INC | $1.29 | -3.73% | 0.78% | -10.42% | -12.24% | -18.35% | -44.64% | -83.44% | -89.71% | -78.68% | $2.85 | $1.23 | 54.74% | 4.71% | 1.29 | 22,600 | -78.27% |
| ZEO | ZEO ENERGY CORP | $0.62 | -1.43% | -5.76% | -22.25% | 7.24% | -40.19% | -77.71% | -94.28% | N/A | N/A | $2.80 | $0.52 | 77.79% | 19.62% | 0.36 | 61,000 | 17.31% |
| YI | 111 INC | $4.08 | 3.95% | -5.99% | -13.92% | -34.41% | 40.69% | -45.52% | -84.55% | -94.91% | N/A | $11.17 | $2.48 | 63.47% | 64.52% | 1.02 | 35,600 | 657.45% |
| HOLO | MICROCLOUD HOLOGRAM INC | $1.53 | -3.77% | -0.65% | -14.53% | -21.94% | -47.78% | -69.28% | -99.99% | -100.00% | N/A | $9.90 | $1.44 | 84.55% | 6.25% | 1.02 | 236,000 | -8.17% |
| FTH | FAETH THERAPEUTICS INC | $26.11 | 6.61% | 4.44% | 100.85% | -13.51% | 132.71% | 185.36% | 5.28% | -84.51% | N/A | $36.76 | $6.33 | 28.97% | 312.81% | 1.03 | 167,000 | 131.94% |
| UCL | UCLOUDLINK GROUP INC | $0.92 | -3.16% | -2.13% | -14.42% | -33.33% | -47.88% | -49.73% | -65.56% | -90.05% | N/A | $4.19 | $0.88 | 78.04% | 4.55% | 0.52 | 6,400 | 137.04% |
| WPRT | WESTPORT FUEL SYSTEMS INC | $2.01 | -6.07% | -11.06% | 8.65% | 6.35% | 0.00% | -36.79% | -73.34% | -95.85% | -86.23% | $4.15 | $1.54 | 51.57% | 30.52% | 1.28 | 141,000 | 13.71% |
| SCWO | 374WATER INC | $1.99 | -3.40% | 4.74% | -21.34% | -25.47% | -18.78% | 4.74% | -90.20% | -91.67% | 4.74% | $10.90 | $1.60 | 81.74% | 24.38% | 1.17 | 67,000 | 61.06% |
| CCG | CHECHE GROUP INC | $0.42 | -10.85% | -22.26% | -17.84% | -51.62% | -51.11% | -43.38% | N/A | N/A | N/A | $1.54 | $0.35 | 72.79% | 21.45% | 0.56 | 117,000 | 561.02% |
| JAGU | JAGUAR URANIUM CORP | $1.72 | 5.52% | 2.99% | -10.42% | -27.73% | N/A | N/A | N/A | N/A | N/A | $5.50 | $1.41 | 68.73% | 21.99% | 3.74 | 203,000 | 178.08% |
| VTSI | VIRTRA INC | $3.05 | -1.61% | -2.87% | -8.96% | -14.08% | -32.82% | -53.22% | -62.76% | -60.90% | N/A | $7.47 | $3.03 | 59.17% | 0.66% | 0.71 | 55,000 | 66.67% |
| DXLG | DESTINATION XL GROUP INC | $0.62 | -0.48% | -7.01% | -14.19% | 20.74% | -32.28% | -48.93% | -87.39% | -83.25% | -87.59% | $1.69 | $0.44 | 63.14% | 43.22% | 1.35 | 42,000 | 22.45% |
| VIDA | VIDA GLOBAL INC | $2.36 | -5.98% | -15.71% | -46.85% | N/A | N/A | N/A | N/A | N/A | N/A | $6.21 | $2.05 | 62.00% | 15.12% | 8.62 | 45,500 | -45.83% |
| RDAC | RISING DRAGON ACQUISITION CORP | $5.76 | 16.36% | 6.67% | -27.09% | 6.67% | -31.02% | -44.02% | N/A | N/A | N/A | $23.98 | $4.59 | 75.98% | 25.49% | -0.13 | 7,400 | 1,245.45% |
| AAME | ATLANTIC AMERICAN CORP | $1.68 | -1.75% | 0.60% | 5.66% | -25.99% | -43.62% | -25.99% | -14.29% | -62.25% | -59.52% | $3.71 | $1.59 | 54.72% | 5.66% | 0.37 | 19,300 | 11.56% |
| MDBH | MDB CAPITAL HOLDINGS LLC | $3.28 | 0.00% | -6.29% | 10.81% | 4.96% | -9.39% | -33.32% | N/A | N/A | N/A | $4.98 | $2.50 | 34.14% | 31.20% | 0.26 | 350 | -58.82% |
| DAIO | DATA I/O CORP | $3.63 | -1.89% | -7.87% | 0.83% | 63.51% | 16.35% | 14.51% | -14.99% | -38.58% | 37.50% | $4.49 | $2.16 | 19.15% | 68.06% | 0.67 | 29,600 | -47.14% |
| SDEV | STABLECOIN DEVELOPMENT CORP | $1.25 | -9.42% | 19.05% | 7.76% | -26.47% | -97.65% | -62.29% | -98.91% | -99.97% | -99.99% | $99.75 | $1.01 | 98.75% | 24.38% | 0.75 | 268,000 | -69.41% |
| NSPR | INSPIREMD INC | $0.72 | 1.56% | 2.57% | -12.01% | -48.35% | -60.33% | -67.66% | -69.45% | -85.17% | -100.00% | $2.93 | $0.63 | 75.49% | 13.97% | 0.53 | 58,000 | -1.69% |
| KAZR | SKYLINE BUILDERS GROUP HOLDING LTD | $2.57 | -11.68% | -16.83% | -17.63% | -19.44% | -19.18% | 66.88% | N/A | N/A | N/A | $4.90 | $0.43 | 47.55% | 504.71% | 0.28 | 169,000 | 0.00% |
| RYOJ | RYOJBABA CO LTD | $2.91 | -1.02% | 13.23% | -1.36% | 35.35% | 11.07% | N/A | N/A | N/A | N/A | $11.43 | $1.57 | 74.54% | 85.35% | 0.13 | 64,300 | 71.01% |
| UG | UNITED GUARDIAN INC | $7.31 | 0.27% | 2.38% | 6.10% | 9.43% | 16.96% | -11.45% | -11.39% | -53.38% | -55.15% | $9.88 | $5.58 | 26.01% | 31.12% | 0.22 | 7,200 | 67.44% |
| BLNE | BEELINE HOLDINGS INC | $1.08 | -4.87% | -11.89% | -6.52% | -49.77% | -41.26% | -16.67% | -96.71% | -99.83% | N/A | $4.63 | $0.86 | 76.78% | 24.85% | 1.02 | 197,000 | 22.36% |
| RYET | RUANYUN EDAI TECHNOLOGY INC | $0.99 | -1.59% | -4.81% | 1.64% | 7.61% | -16.46% | -89.87% | N/A | N/A | N/A | $21.00 | $0.66 | 95.29% | 51.15% | 1.08 | 16,000 | -67.81% |
| BAYA | BAYVIEW ACQUISITION CORP | $12.14 | 0.00% | 0.00% | 0.75% | 1.59% | 2.53% | 8.10% | N/A | N/A | N/A | $12.75 | $11.05 | 4.78% | 9.86% | 0.02 | 0 | -100.00% |
| BRFH | BARFRESH FOOD GROUP INC | $2.05 | 4.06% | 2.50% | -5.96% | -31.21% | -34.29% | -38.81% | 46.43% | -72.80% | -77.47% | $6.08 | $1.92 | 66.28% | 6.77% | 0.30 | 2,000 | 135.29% |
| LITS | LITE STRATEGY INC | $0.97 | -0.51% | 5.31% | 28.61% | -14.07% | -31.62% | -62.94% | -84.92% | -98.22% | -96.56% | $9.00 | $0.69 | 89.21% | 40.93% | 0.87 | 221,000 | 17.55% |
| MOVE | CORVEX INC | $16.67 | -7.54% | -23.20% | -3.36% | 37.43% | 122.27% | 146.96% | -90.82% | -97.70% | N/A | $34.87 | $4.67 | 52.19% | 256.96% | 1.11 | 43,600 | -10.29% |
| ATNM | ACTINIUM PHARMACEUTICALS INC | $1.05 | 9.26% | 7.14% | -0.94% | -10.26% | -28.08% | -26.06% | -85.44% | -85.42% | -98.04% | $1.89 | $0.94 | 44.44% | 12.18% | 1.20 | 226,000 | 56.94% |
| GSIW | GARDEN STAGE LTD | $30.14 | 2.87% | 10.61% | -5.46% | 77.19% | 13.14% | -90.34% | N/A | N/A | N/A | $358.00 | $8.00 | 91.58% | 276.75% | 1.38 | 28,400 | 1,083.33% |
| GREE | GREENIDGE GENERATION HOLDINGS INC | $1.95 | 1.56% | 8.94% | 33.56% | 82.24% | 21.12% | 24.20% | -62.28% | N/A | N/A | $2.42 | $1.00 | 19.42% | 95.00% | 2.28 | 347,000 | 9.12% |
| FTHM | FATHOM HOLDINGS INC | $1.00 | -0.99% | -0.99% | 96.46% | 42.86% | -12.28% | -21.88% | -86.54% | -96.87% | N/A | $3.37 | $0.40 | 70.33% | 150.00% | 1.21 | 315,000 | 15.38% |
| AACG | ATA CREATIVITY GLOBAL | $1.02 | 2.00% | -0.97% | -3.32% | 3.55% | 26.08% | 21.43% | -26.09% | -62.91% | -77.13% | $2.58 | $0.74 | 60.45% | 38.02% | 0.52 | 2,600 | -80.30% |
| SER | SERINA THERAPEUTICS INC | $2.17 | 11.28% | 11.86% | 14.21% | 4.33% | -10.33% | -60.90% | -92.37% | -95.73% | N/A | $7.91 | $1.22 | 72.57% | 77.87% | 0.27 | 100,000 | 40.06% |
| BESS | BIMERGEN ENERGY CORP | $4.58 | -10.20% | 12.53% | 35.10% | 64.16% | N/A | N/A | N/A | N/A | N/A | $6.42 | $2.00 | 28.60% | 129.00% | 2.22 | 126,000 | 5.00% |
| NTIP | NETWORK-1 TECHNOLOGIES INC | $1.42 | -3.40% | -3.40% | -4.38% | -4.70% | 7.58% | 16.39% | -40.83% | -56.31% | -48.36% | $1.90 | $1.21 | 25.26% | 17.36% | 0.23 | 333,000 | 3,133.01% |
| CRWS | CROWN CRAFTS INC | $3.00 | -0.99% | 5.63% | 7.91% | 11.52% | 8.50% | 3.81% | -39.21% | -60.21% | -69.04% | $3.17 | $2.35 | 5.36% | 27.66% | 0.31 | 18,600 | -59.91% |
| GIFT | GIFTIFY INC | $0.94 | -2.48% | -0.42% | 13.46% | -10.10% | -13.39% | -25.08% | N/A | N/A | N/A | $1.32 | $0.74 | 28.48% | 27.74% | 0.57 | 13,000 | -67.50% |
| BTAI | BIOXCEL THERAPEUTICS INC | $1.04 | -5.45% | -26.24% | -5.88% | -4.59% | -49.02% | -45.26% | -99.36% | -99.76% | N/A | $8.08 | $1.01 | 87.13% | 2.97% | 1.71 | 3,980,000 | -1.44% |
| COHN | COHEN & CO INC | $12.94 | -0.46% | -4.71% | 14.51% | -16.30% | -40.40% | 28.37% | 219.51% | -34.75% | 61.75% | $32.60 | $9.19 | 60.31% | 40.81% | 0.42 | 7,900 | -56.11% |
| NNVC | NANOVIRICIDES INC | $1.47 | -2.00% | 6.52% | 2.80% | 36.11% | 18.55% | 6.52% | 22.50% | -62.69% | -95.68% | $2.23 | $0.85 | 34.08% | 72.94% | 0.93 | 399,000 | -32.26% |
| APWC | ASIA PACIFIC WIRE & CABLE CORP LTD | $1.54 | -6.10% | -6.10% | 11.59% | 12.41% | -11.49% | -5.70% | -14.44% | -59.15% | -30.00% | $2.34 | $1.27 | 34.19% | 21.74% | 0.36 | 33,500 | -35.58% |
| CRVO | CERVOMED INC | $3.42 | -4.20% | 10.32% | 17.53% | -10.94% | -56.98% | -41.74% | -21.11% | -92.92% | -99.97% | $13.13 | $2.15 | 73.95% | 59.44% | 0.98 | 267,000 | -12.46% |
| SNTI | SENTI BIOSCIENCES HOLDINGS INC | $1.01 | -6.48% | -8.18% | 7.22% | 17.44% | -12.17% | -54.30% | -85.35% | -98.98% | N/A | $2.88 | $0.77 | 64.93% | 31.17% | 1.36 | 110,000 | -27.63% |
| PLAG | PLANET GREEN HOLDINGS CORP | $2.21 | -3.91% | -0.45% | 38.13% | 70.00% | -5.56% | 145.01% | -52.58% | -86.19% | -99.22% | $4.49 | $0.87 | 50.78% | 154.02% | 0.83 | 19,400 | -59.58% |
| KSCP | KNIGHTSCOPE INC | $1.80 | -5.26% | -14.69% | -19.10% | -51.87% | -55.77% | -73.57% | -95.71% | N/A | N/A | $10.14 | $1.76 | 82.25% | 2.27% | 1.71 | 825,000 | 73.32% |
| SNAL | SNAIL INC | $3.64 | 18.57% | 17.38% | -3.70% | 32.41% | -15.45% | -53.65% | -53.63% | N/A | N/A | $10.80 | $1.70 | 66.30% | 114.37% | 1.54 | 809,000 | 290.82% |
| XOS | XOS INC | $2.55 | -8.93% | -15.56% | -35.61% | 47.40% | 23.19% | -20.31% | -71.48% | -99.14% | N/A | $8.27 | $1.60 | 69.17% | 59.38% | 1.04 | 201,000 | 10.44% |
| DARE | DARE BIOSCIENCE INC | $2.05 | -1.44% | -2.84% | 10.81% | 15.82% | 4.06% | -14.58% | -79.90% | -90.91% | -99.23% | $9.19 | $1.27 | 77.69% | 61.42% | 0.70 | 138,000 | 161.86% |
| BIRD | SMARTBIRD INC | $3.47 | -7.22% | -13.25% | -14.32% | 37.70% | -21.85% | -66.28% | -85.78% | N/A | N/A | $24.31 | $2.15 | 85.73% | 61.40% | 2.30 | 384,000 | -11.93% |
| GNS | GENIUS GROUP LTD | $0.19 | -2.05% | 2.14% | -17.67% | -54.52% | -70.43% | -85.75% | -97.17% | N/A | N/A | $1.92 | $0.18 | 90.05% | 8.52% | 1.34 | 2,146,000 | -24.44% |
| KYNB | KYNTRA BIO INC | $7.54 | 4.00% | -0.13% | 13.73% | 8.96% | -22.35% | 40.41% | -88.83% | -98.80% | -98.24% | $12.60 | $5.62 | 40.16% | 34.16% | 1.45 | 58,000 | 198.97% |
| ANGH | ANGHAMI INC | $3.35 | -9.16% | 3.40% | -11.38% | -7.25% | -16.87% | -31.35% | -69.55% | -96.64% | N/A | $7.89 | $2.25 | 57.54% | 48.89% | 0.22 | 1,600 | -98.98% |
| BCTX | BRIACELL THERAPEUTICS CORP | $3.49 | -0.29% | 7.72% | 12.94% | -21.22% | -51.05% | -87.92% | -99.64% | -99.55% | N/A | $23.60 | $2.60 | 85.21% | 34.23% | 0.99 | 330,000 | -7.56% |
| LIVE | LIVE VENTURES INC | $9.80 | -2.63% | -2.00% | 5.04% | -27.30% | -47.45% | -45.65% | -62.06% | -82.87% | -2.20% | $25.42 | $8.50 | 61.45% | 15.29% | 0.39 | 7,900 | -82.97% |
| RADX | RADIOPHARM THERANOSTICS LTD | $4.24 | -2.53% | 1.19% | 0.71% | -2.53% | -12.76% | 10.42% | N/A | N/A | N/A | $16.25 | $3.62 | 73.91% | 17.13% | 0.62 | 19,000 | 179.41% |
| PLSM | PULSENMORE LTD | $4.60 | -5.06% | -13.37% | 8.75% | 30.68% | N/A | N/A | N/A | N/A | N/A | $12.97 | $3.00 | 64.53% | 53.33% | 0.11 | 39,000 | -60.61% |
| BOSC | BOS BETTER ONLINE SOLUTIONS LTD | $4.25 | -2.97% | -5.35% | 0.47% | -8.41% | -12.73% | -14.49% | 32.77% | 5.20% | 36.22% | $6.72 | $3.80 | 36.76% | 11.84% | 0.52 | 10,800 | -80.36% |
| HBIO | HARVARD BIOSCIENCE INC | $6.63 | 4.41% | 7.80% | 10.32% | 22.78% | -1.10% | 49.66% | -88.35% | -91.86% | -75.80% | $9.40 | $3.76 | 29.47% | 76.56% | 1.41 | 22,000 | 29.41% |
| JFU | 9F INC | $2.53 | -0.78% | -1.17% | -9.64% | -8.00% | -62.24% | 75.69% | -37.47% | -94.66% | N/A | $9.48 | $1.48 | 73.31% | 70.95% | 0.56 | 1,700 | 21.43% |
| LSTA | LISATA THERAPEUTICS INC | $3.27 | -2.39% | -3.82% | -6.03% | -34.60% | 54.98% | 31.85% | -9.92% | -85.27% | -95.96% | $5.07 | $1.81 | 35.50% | 80.66% | 0.71 | 31,500 | 238.71% |
| RAND | RAND CAPITAL CORP | $10.01 | -1.86% | -1.86% | -1.38% | -11.61% | -13.33% | -38.59% | -23.06% | -39.70% | -67.38% | $20.00 | $10.00 | 49.95% | 0.10% | 0.15 | 3,600 | 200.00% |
| MLSS | MILESTONE SCIENTIFIC INC | $0.34 | -3.71% | 4.98% | -12.47% | 19.50% | 17.42% | -50.44% | -64.93% | -83.23% | -88.38% | $0.70 | $0.22 | 51.86% | 54.59% | 1.10 | 32,000 | -70.64% |
| ARAY | ACCURAY INC | $0.25 | -8.12% | -3.49% | -29.66% | -33.78% | -71.51% | -81.42% | -93.20% | -94.48% | -94.92% | $2.10 | $0.25 | 88.14% | 0.40% | 1.58 | 1,149,000 | 41.50% |
| WKHS | WORKHORSE GROUP INC | $2.71 | -3.21% | -11.73% | -17.13% | 9.27% | -49.44% | -87.10% | -99.90% | -99.99% | -99.99% | $67.32 | $2.31 | 95.97% | 17.32% | 1.81 | 86,600 | 3.10% |
| NTRP | NEXTTRIP INC | $2.03 | -0.98% | -5.14% | -13.25% | -44.08% | -42.41% | -47.41% | -70.79% | -97.54% | -99.66% | $5.20 | $1.80 | 60.96% | 12.78% | 0.55 | 20,100 | 14.20% |
| AWRE | AWARE INC | $1.36 | -5.56% | 0.74% | 1.49% | 7.94% | -30.61% | -25.68% | -14.47% | -61.58% | -69.64% | $2.95 | $1.04 | 53.90% | 30.77% | 0.76 | 18,400 | -9.36% |
| GAME | GAMESQUARE HOLDINGS INC | $0.31 | -9.28% | -20.76% | -26.18% | 24.21% | -31.96% | -67.73% | -91.93% | -99.30% | N/A | $2.87 | $0.24 | 89.09% | 33.19% | 1.04 | 1,582,000 | 34.41% |
| RDI | READING INTERNATIONAL INC | $1.29 | 0.78% | 0.78% | 11.21% | 17.27% | 18.35% | 4.03% | -52.75% | -79.88% | -89.52% | $1.65 | $0.94 | 21.58% | 37.97% | 0.53 | 36,300 | 332.14% |
| TVRD | TVARDI THERAPEUTICS INC | $3.10 | 54.23% | 63.16% | 8.77% | 8.77% | -20.31% | -85.59% | -96.77% | -99.38% | -98.31% | $43.65 | $1.50 | 92.90% | 106.67% | 0.98 | 70,449,000 | 93,832.00% |
| FGNX | FG NEXUS INC | $4.63 | -4.34% | -10.44% | -26.39% | 9.46% | -70.60% | -94.57% | -97.77% | -99.59% | -99.42% | $206.25 | $4.18 | 97.76% | 10.90% | 0.75 | 74,000 | 96.29% |
| GRML | GREENLAND MINES LTD | $0.24 | -4.02% | -8.08% | -22.90% | -23.89% | -29.29% | -82.03% | -97.72% | N/A | N/A | $1.65 | $0.21 | 85.52% | 16.59% | 0.83 | 3,490,000 | 0.35% |
| LOCL | LOCAL BOUNTI CORPORATION | $1.27 | -3.79% | -1.55% | -7.30% | -21.60% | -42.79% | -57.24% | -50.00% | -99.01% | N/A | $4.00 | $0.99 | 68.21% | 28.28% | 0.37 | 19,500 | 69.57% |
| GRDX | GRIDAI TECHNOLOGIES CORP | $4.35 | -2.25% | -7.25% | -30.06% | 101.39% | -11.76% | 265.24% | -94.86% | -100.00% | N/A | $6.93 | $1.08 | 37.22% | 302.78% | 0.60 | 47,200 | -52.32% |
| FUSE | FUSEMACHINES INC | $1.00 | -1.48% | -4.76% | -19.35% | 18.34% | -44.44% | -91.38% | -90.47% | N/A | N/A | $25.00 | $0.80 | 96.00% | 25.00% | 0.11 | 14,800 | -58.54% |
| QCLS | Q/C TECHNOLOGIES INC | $3.67 | -4.68% | -5.90% | -2.91% | 5.76% | -17.90% | -67.58% | -99.89% | -99.98% | -100.00% | $17.39 | $2.50 | 78.90% | 46.80% | 1.25 | 276,000 | 33.33% |
| CCEL | CRYO CELL INTERNATIONAL INC | $3.57 | -1.11% | 11.91% | -2.72% | 5.62% | 0.85% | -27.14% | -45.08% | -62.42% | 2.00% | $5.43 | $2.72 | 34.25% | 31.25% | 0.17 | 3,100 | -71.03% |
| FIEE | FIEE INC | $3.45 | -12.66% | -19.77% | -8.00% | -52.48% | 8.15% | 7.14% | -5.22% | -96.65% | -95.17% | $7.95 | $1.50 | 56.60% | 130.00% | 0.74 | 4,100 | 382.35% |
| FMST | FOREMOST CLEAN ENERGY LTD | $1.76 | 9.32% | 20.55% | 13.55% | 7.98% | -25.42% | -43.59% | N/A | N/A | N/A | $4.57 | $1.34 | 61.49% | 31.34% | 1.38 | 223,000 | -18.91% |
| SLGB | SMART LOGISTICS GLOBAL LTD | $0.66 | -4.49% | 5.27% | 28.21% | -28.37% | -45.98% | N/A | N/A | N/A | N/A | $6.08 | $0.41 | 89.16% | 59.56% | 0.80 | 247,000 | -54.60% |
| MOBX | MOBIX LABS INC | $2.09 | -1.88% | -0.48% | -9.52% | -37.61% | -14.41% | -71.49% | -98.10% | N/A | N/A | $14.40 | $1.31 | 85.49% | 60.15% | 0.01 | 164,000 | -57.18% |
| KALA | KALA BIO INC | $1.51 | -1.95% | -12.72% | -34.06% | -81.28% | -95.46% | -99.43% | -99.80% | -99.99% | N/A | $1.03k | $1.44 | 99.85% | 4.86% | 1.04 | 71,000 | -85.71% |
| FKWL | FRANKLIN WIRELESS CORP | $2.38 | -3.84% | -6.30% | -13.45% | -37.37% | -42.51% | -40.80% | -31.81% | -73.85% | 5.78% | $5.48 | $2.38 | 56.57% | 0.00% | 0.31 | 28,600 | 23.28% |
| MRKR | MARKER THERAPEUTICS INC | $1.68 | 13.51% | 14.29% | 15.07% | 20.86% | -23.29% | 7.01% | -61.29% | -93.64% | N/A | $4.07 | $0.81 | 58.72% | 107.41% | 0.99 | 228,000 | 54.05% |
| ACCS | ACCESS NEWSWIRE INC | $7.18 | 2.18% | 10.51% | 22.33% | -14.03% | -20.54% | -38.24% | -62.91% | -71.54% | 12.18% | $13.00 | $5.80 | 44.75% | 23.84% | 0.31 | 9,400 | -65.57% |
| IGC | IGC PHARMA INC | $0.28 | -1.07% | 2.21% | -7.02% | 2.58% | -10.32% | -12.30% | -32.20% | -81.71% | -51.23% | $0.50 | $0.24 | 44.18% | 15.83% | 0.78 | 453,000 | 34.02% |
| WIMI | WIMI HOLOGRAM CLOUD INC | $1.51 | -1.95% | 0.00% | -5.03% | -21.35% | -47.75% | -45.49% | -93.43% | -98.45% | N/A | $5.65 | $1.43 | 73.27% | 5.30% | 1.48 | 30,500 | 187.74% |
| SMX | SMX (SECURITY MATTERS) PUBLIC LTD CO | $15.41 | -9.11% | 15.00% | 3.91% | -95.27% | -99.77% | -100.00% | -100.00% | N/A | N/A | $506.66k | $12.22 | 100.00% | 26.10% | 1.19 | 41,300 | -53.07% |
| EVAX | EVAXION A | $3.31 | -2.07% | 6.77% | -11.26% | -12.89% | -38.59% | 43.91% | -94.87% | -99.03% | N/A | $12.15 | $2.41 | 72.76% | 37.23% | 0.64 | 10,700 | -8.55% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.