Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PXLW | PIXELWORKS INC | $6.84 | 15,300 | -68.13% | 6.69 | 6.41 | 6.23 | 6.12 | 6.19 | 58.23 | 60.04 | 56.96 | 49.61 | 45.29 | 0.20 | 0.16 | 0.04 | 1.55 | ||
| DTSQ | DT CLOUD STAR ACQUISITION CORP | $11.30 | 0 | N/A | 11.28 | 11.29 | 11.33 | 11.28 | 11.08 | 49.67 | 86.36 | 79.15 | 100.00 | 91.59 | -0.01 | -0.02 | 0.00 | -0.00 | ||
| GMHS | GAMEHAUS HOLDINGS INC | $0.72 | 1,500 | 0.00% | 0.74 | 0.78 | 0.86 | 0.92 | 0.97 | 38.08 | 36.70 | 37.15 | 55.79 | 59.58 | -0.04 | -0.04 | -0.00 | 0.31 | ||
| MIND | MIND TECHNOLOGY INC | $4.53 | 76,000 | -21.65% | 4.74 | 4.91 | 5.07 | 6.02 | 7.62 | 36.30 | 8.63 | 12.73 | 11.91 | 22.36 | -0.18 | -0.15 | -0.03 | 0.96 | ||
| SJ | SCIENJOY HOLDING CORP | $0.96 | 13,200 | 725.00% | 0.92 | 0.94 | 0.90 | 1.04 | 1.00 | 53.97 | 65.46 | 63.68 | 74.95 | 72.59 | 0.01 | 0.00 | 0.01 | 0.44 | ||
| NOEM | CO2 ENERGY TRANSITION CORP | $10.99 | 0 | -100.00% | 10.75 | 11.01 | 10.69 | 10.55 | 10.44 | 55.74 | 14.29 | 8.57 | 19.51 | 9.75 | 0.01 | 0.04 | -0.02 | 0.02 | ||
| SNT | SENSTAR TECHNOLOGIES CORP | $1.75 | 23,800 | 4,227.27% | 1.80 | 1.81 | 1.90 | 2.35 | 3.08 | 44.51 | 18.84 | 23.55 | 21.73 | 31.83 | -0.04 | -0.04 | -0.00 | 0.49 | ||
| ACCL | ACCO GROUP HOLDINGS LTD | $2.92 | 5,200 | -71.11% | 2.89 | 2.67 | 2.15 | 1.80 | 2.18 | 78.87 | 69.01 | 69.11 | 17.45 | 18.26 | 0.24 | 0.25 | -0.01 | 0.51 | ||
| ENGS | ENERGYS GROUP LTD | $2.84 | 148,000 | 97.33% | 2.87 | 2.77 | 2.60 | 1.98 | 1.61 | 55.07 | 59.90 | 68.57 | 31.78 | 45.39 | 0.09 | 0.10 | -0.01 | 0.74 | ||
| LVLU | LULU's FASHION LOUNGE HOLDINGS INC | $14.02 | 132,000 | 101.22% | 16.11 | 16.92 | 12.77 | 11.23 | 11.10 | 44.08 | 27.60 | 22.27 | 6.95 | 6.37 | 0.35 | 1.05 | -0.70 | 0.93 | ||
| LCCC | LAKESHORE ACQUISITION III CORP | $10.49 | 0 | -100.00% | 10.50 | 10.49 | 10.45 | 10.40 | 10.31 | 53.66 | 14.22 | 37.03 | 0.00 | 22.22 | 0.02 | 0.02 | -0.00 | -0.02 | ||
| TOON | KARTOON STUDIOS INC | $0.64 | 172,000 | 49.57% | 0.63 | 0.61 | 0.69 | 0.68 | 0.68 | 52.77 | 60.44 | 59.57 | 76.32 | 76.51 | -0.00 | -0.01 | 0.01 | 1.13 | ||
| FSHP | FLAG SHIP ACQUISITION CORP | $11.34 | 26,700 | N/A | 11.21 | 11.20 | 11.17 | 11.08 | 10.94 | 77.27 | 28.73 | 54.02 | 40.87 | 50.73 | 0.02 | 0.01 | 0.01 | 0.01 | ||
| HGBL | HERITAGE GLOBAL INC | $1.15 | 573,000 | 68.04% | 1.11 | 1.11 | 1.18 | 1.25 | 1.28 | 51.80 | 51.67 | 61.24 | 64.07 | 73.91 | -0.02 | -0.03 | 0.01 | 0.43 | ||
| SYPR | SYPRIS SOLUTIONS INC | $1.73 | 21,500 | -69.29% | 1.95 | 1.96 | 2.12 | 2.69 | 2.74 | 34.52 | 8.01 | 13.23 | 0.00 | 10.04 | -0.09 | -0.07 | -0.02 | 0.72 | ||
| AFJK | AIMEI HEALTH TECHNOLOGY CO LTD | $12.56 | 24,000 | 990.91% | 12.12 | 12.07 | 18.50 | 30.19 | 33.04 | 34.94 | 88.91 | 73.05 | 100.00 | 93.53 | -1.55 | -2.22 | 0.67 | 0.02 | ||
| BRLS | BOREALIS FOODS INC | $1.85 | 903,000 | -98.05% | 1.05 | 0.96 | 1.08 | 1.22 | 1.50 | 79.63 | 64.46 | 64.25 | 100.00 | 98.82 | 0.09 | -0.02 | 0.11 | 0.15 | ||
| SACH | SACHEM CAPITAL CORP | $0.83 | 252,000 | 125.00% | 0.80 | 0.81 | 0.87 | 0.98 | 1.01 | 50.04 | 27.29 | 19.67 | 33.91 | 22.59 | -0.02 | -0.03 | 0.00 | 0.71 | ||
| SNWV | SANUWAVE HEALTH INC | $4.61 | 67,000 | 5.68% | 5.07 | 5.61 | 7.91 | 12.41 | 19.99 | 27.48 | 12.73 | 16.76 | 51.14 | 54.54 | -0.96 | -1.06 | 0.11 | 0.85 | ||
| CRVO | CERVOMED INC | $2.62 | 266,000 | -34.48% | 2.78 | 2.72 | 3.06 | 3.31 | 4.88 | 42.88 | 19.83 | 22.86 | 18.18 | 21.68 | -0.10 | -0.09 | -0.00 | 0.99 | ||
| MVIS | MICROVISION INC | $1.66 | 1,700,000 | -13.13% | 2.71 | 3.16 | 4.34 | 6.71 | 9.62 | 29.52 | 1.20 | 2.09 | 0.00 | 0.75 | -0.78 | -0.64 | -0.14 | 2.18 | ||
| EHTH | EHEALTH INC | $1.23 | 182,000 | 83.84% | 1.23 | 1.29 | 1.46 | 1.57 | 2.31 | 40.51 | 13.11 | 12.39 | 39.40 | 36.27 | -0.07 | -0.07 | 0.00 | 1.49 | ||
| HODO | HOUSE OF DOGE INC | $0.46 | 208,000 | 10.64% | 0.49 | 0.60 | 1.80 | 3.32 | 3.81 | 26.40 | 13.79 | 9.95 | 67.32 | 63.84 | -0.35 | -0.43 | 0.08 | 0.97 | ||
| NXXT | NEXTNRG INC | $0.23 | 1,428,000 | -6.30% | 0.26 | 0.27 | 0.32 | 0.39 | 0.73 | 39.50 | 9.23 | 7.66 | 8.02 | 7.63 | -0.03 | -0.02 | -0.00 | 0.53 | ||
| MNY | MONEYHERO LTD | $0.89 | 6,900 | -48.89% | 0.92 | 0.93 | 0.97 | 1.15 | 1.24 | 36.61 | 10.44 | 13.97 | 17.06 | 31.54 | -0.02 | -0.02 | 0.00 | 0.39 | ||
| STG | SUNLANDS TECHNOLOGY GROUP | $3.05 | 24,400 | -90.79% | 3.18 | 3.29 | 3.55 | 3.45 | 4.35 | 39.35 | 28.50 | 16.61 | 13.40 | 8.66 | -0.15 | -0.12 | -0.03 | 0.19 | ||
| BRAG | BRAGG GAMING GROUP INC | $1.51 | 29,700 | 18.80% | 1.55 | 1.59 | 1.67 | 1.77 | 1.90 | 43.99 | 13.82 | 8.98 | 11.80 | 5.66 | -0.06 | -0.04 | -0.01 | 0.96 | ||
| THCH | TH INTERNATIONAL LTD | $1.19 | 32,500 | 92.31% | 1.49 | 1.62 | 1.69 | 1.85 | 2.04 | 32.94 | 6.35 | 11.88 | 5.52 | 9.30 | -0.13 | -0.07 | -0.06 | 0.34 | ||
| CREX | CREATIVE REALITIES INC | $2.85 | 8,400 | -31.15% | 3.01 | 3.04 | 3.46 | 3.60 | 3.36 | 38.79 | 18.90 | 18.58 | 33.07 | 31.49 | -0.15 | -0.15 | 0.00 | 1.13 | ||
| FIEE | FIEE INC | $4.52 | 39,600 | 4.21% | 4.56 | 3.82 | 3.89 | 5.17 | 4.78 | 56.30 | 54.76 | 59.56 | 53.06 | 60.72 | 0.31 | 0.16 | 0.14 | 0.73 | ||
| YOUL | YOULIFE GROUP INC | $0.51 | 10,700 | -34.36% | 0.48 | 0.45 | 0.49 | 0.68 | 1.05 | 51.70 | 86.44 | 89.11 | 86.92 | 90.79 | -0.00 | -0.02 | 0.01 | 0.15 | ||
| CCG | CHECHE GROUP INC | $16.13 | 12,300 | -38.50% | 15.64 | 14.57 | 14.79 | 19.07 | 24.53 | 55.30 | 64.38 | 70.21 | 60.58 | 71.25 | 0.43 | 0.12 | 0.31 | 0.52 | ||
| PETS | PETMED EXPRESS INC | $1.76 | 50,300 | -13.72% | 1.87 | 1.92 | 1.91 | 2.06 | 2.40 | 34.60 | 15.69 | 17.68 | 13.03 | 13.82 | -0.05 | -0.02 | -0.03 | 0.90 | ||
| ZDGE | ZEDGE INC | $2.91 | 37,800 | 150.33% | 2.93 | 2.95 | 3.04 | 3.06 | 3.05 | 44.95 | 14.47 | 13.65 | 14.01 | 10.86 | -0.03 | -0.03 | -0.00 | 1.09 | ||
| RYET | RUANYUN EDAI TECHNOLOGY INC | $1.02 | 15,600 | -82.07% | 1.05 | 1.04 | 1.04 | 1.04 | 1.05 | 46.57 | 39.09 | 42.63 | 9.72 | 13.62 | -0.00 | 0.00 | -0.00 | 1.00 | ||
| SRXH | SRX GLOBAL INC | $1.86 | 671,000 | 71.61% | 1.84 | 1.65 | 3.44 | 5.44 | 9.13 | 41.95 | 73.87 | 72.97 | 95.92 | 92.49 | -0.32 | -0.48 | 0.16 | 0.81 | ||
| SPRU | SPRUCE POWER HOLDING CORP | $1.95 | 95,000 | 115.91% | 1.95 | 2.05 | 2.34 | 2.88 | 3.78 | 41.27 | 25.74 | 24.61 | 32.26 | 35.94 | -0.13 | -0.13 | -0.00 | 1.14 | ||
| BBGI | BEASLEY BROADCAST GROUP INC | $20.23 | 71,000 | 207.36% | 21.81 | 21.93 | 22.51 | 19.15 | 11.92 | 43.42 | 8.85 | 17.04 | 0.66 | 10.56 | -0.29 | 0.01 | -0.30 | 0.76 | ||
| DGNX | DIGINEX LTD | $1.28 | 438,000 | -49.01% | 1.40 | 1.46 | 1.25 | 1.81 | 20.98 | 45.79 | 19.47 | 17.82 | 10.72 | 7.46 | -0.01 | 0.03 | -0.04 | 1.15 | ||
| MATH | METALPHA TECHNOLOGY HOLDING LTD | $0.79 | 112,000 | 273.33% | 0.81 | 0.87 | 0.93 | 1.00 | 1.51 | 41.69 | 10.28 | 13.19 | 14.76 | 12.57 | -0.05 | -0.04 | -0.01 | 0.37 | ||
| GAIA | GAIA INC | $1.46 | 79,000 | 22.48% | 1.45 | 1.67 | 1.97 | 2.31 | 2.92 | 36.48 | 36.40 | 37.31 | 83.81 | 82.63 | -0.16 | -0.16 | -0.00 | 0.92 | ||
| MLCI | MOUNT LOGAN CAPITAL INC | $3.31 | 7,700 | 10.00% | 3.06 | 3.07 | 3.18 | 3.45 | 5.21 | 57.44 | 76.98 | 70.69 | 99.44 | 98.13 | -0.01 | -0.05 | 0.05 | 0.77 | ||
| SLND | SOUTHLAND HOLDINGS INC | $0.68 | 115,000 | -29.45% | 0.65 | 0.62 | 0.72 | 0.94 | 1.74 | 50.79 | 60.47 | 60.96 | 78.81 | 78.98 | -0.02 | -0.04 | 0.01 | 0.39 | ||
| STRR | STAR EQUITY HOLDINGS INC | $9.97 | 400 | -81.82% | 10.24 | 10.62 | 10.88 | 10.52 | 10.40 | 38.56 | 25.97 | 22.04 | 19.80 | 10.89 | -0.31 | -0.20 | -0.11 | 0.47 | ||
| CCEL | CRYO CELL INTERNATIONAL INC | $4.56 | 51,300 | 161.73% | 3.92 | 3.69 | 3.59 | 3.57 | 3.57 | 73.48 | 86.30 | 81.16 | 96.72 | 84.40 | 0.19 | 0.10 | 0.09 | 0.18 | ||
| COHN | COHEN & CO INC | $11.34 | 11,900 | -50.62% | 11.88 | 12.35 | 12.73 | 14.24 | 15.66 | 38.31 | 9.46 | 14.72 | 18.62 | 25.62 | -0.40 | -0.33 | -0.07 | 0.42 | ||
| AERT | AERIES TECHNOLOGY INC | $6.91 | 1,400 | -92.09% | 6.93 | 6.73 | 6.77 | 5.94 | 4.95 | 54.10 | 59.12 | 58.83 | 40.45 | 40.64 | 0.07 | 0.07 | -0.01 | 0.33 | ||
| NOMA | NOMADAR CORP | $2.35 | 14,300 | -65.95% | 2.58 | 2.81 | 3.14 | 3.42 | 4.48 | 38.62 | 20.49 | 18.83 | 10.65 | 8.12 | -0.23 | -0.18 | -0.06 | 0.09 | ||
| NTIP | NETWORK-1 TECHNOLOGIES INC | $1.57 | 29,600 | -7.50% | 1.55 | 1.58 | 1.53 | 1.49 | 1.45 | 53.18 | 37.42 | 19.29 | 36.44 | 18.32 | 0.00 | 0.01 | -0.01 | 0.22 | ||
| CNTY | CENTURY CASINOS INC | $1.27 | 27,000 | -29.32% | 1.25 | 1.22 | 1.26 | 1.34 | 1.42 | 54.44 | 46.76 | 47.70 | 57.03 | 63.71 | 0.00 | -0.01 | 0.01 | 1.26 | ||
| BHM | BLUEROCK HOMES TRUST INC | $8.68 | 17,000 | 220.75% | 8.76 | 8.59 | 8.88 | 9.82 | 9.87 | 48.66 | 77.35 | 79.19 | 87.15 | 91.04 | -0.01 | -0.07 | 0.06 | 0.40 | ||
| ONMD | ONEMEDNET CORP | $0.60 | 180,000 | -47.67% | 0.67 | 0.67 | 0.66 | 0.77 | 0.93 | 42.69 | 8.54 | 9.85 | 5.74 | 2.66 | -0.02 | -0.01 | -0.01 | 0.32 | ||
| FGNX | FG NEXUS INC | $6.98 | 127,000 | -5.93% | 7.14 | 7.18 | 6.29 | 6.40 | 9.20 | 51.20 | 35.49 | 43.87 | 11.76 | 15.43 | 0.19 | 0.27 | -0.07 | 0.80 | ||
| BEEM | BEAM GLOBAL | $1.57 | 5,480,000 | -73.58% | 1.22 | 1.15 | 1.17 | 1.39 | 1.53 | 80.91 | 82.80 | 79.77 | 100.00 | 96.28 | 0.05 | 0.00 | 0.05 | 1.65 | ||
| BCHT | BIRCHTECH CORP | $1.35 | 85,000 | 80.85% | 1.38 | 1.39 | 1.71 | 1.68 | N/A | 40.48 | 43.94 | 42.93 | 80.26 | 78.57 | -0.08 | -0.10 | 0.02 | 1.26 | ||
| VTSI | VIRTRA INC | $3.13 | 65,000 | 8.33% | 3.16 | 3.11 | 3.15 | 3.54 | 4.08 | 49.93 | 22.97 | 21.93 | 25.27 | 21.59 | -0.00 | -0.01 | 0.00 | 0.71 | ||
| BCTX | BRIACELL THERAPEUTICS CORP | $4.07 | 148,000 | -42.19% | 3.60 | 3.54 | 3.43 | 3.66 | 5.12 | 65.59 | 84.31 | 70.42 | 97.92 | 83.28 | 0.09 | 0.03 | 0.06 | 0.96 | ||
| WKHS | WORKHORSE GROUP INC | $3.23 | 105,000 | 40.00% | 3.16 | 3.16 | 2.95 | 3.02 | 4.37 | 54.10 | 54.07 | 53.00 | 23.05 | 24.16 | 0.07 | 0.08 | -0.00 | 1.82 | ||
| ZONE | CLEANCORE SOLUTIONS INC | $0.16 | 2,706,000 | -66.79% | 0.18 | 0.29 | 0.58 | 0.53 | 0.45 | 28.25 | 11.00 | 10.35 | 22.22 | 19.36 | -0.13 | -0.13 | -0.00 | 1.23 | ||
| PFAI | PINNACLE FOOD GROUP LTD | $3.00 | 1,100 | N/A | 2.89 | 2.79 | 3.30 | 3.56 | 2.93 | 50.24 | 53.63 | 39.55 | 98.07 | 97.09 | -0.08 | -0.16 | 0.08 | 0.41 | ||
| JG | AURORA MOBILE LTD | $5.91 | 1,100 | -88.30% | 5.55 | 5.31 | 4.76 | 5.61 | 6.35 | 62.10 | 88.98 | 90.40 | 79.22 | 83.01 | 0.33 | 0.23 | 0.10 | 0.36 | ||
| FTCI | FTC SOLAR INC | $2.13 | 111,000 | -35.09% | 2.37 | 2.59 | 3.80 | 4.18 | 6.55 | 28.19 | 3.81 | 3.82 | 12.28 | 19.50 | -0.46 | -0.48 | 0.01 | 2.12 | ||
| LFT | LUMENT FINANCE TRUST INC | $0.67 | 264,000 | 66.04% | 0.65 | 0.68 | 0.85 | 1.01 | 1.21 | 39.96 | 35.68 | 19.83 | 80.52 | 65.47 | -0.06 | -0.07 | 0.01 | 0.50 | ||
| BENF | BENEFICIENT | $2.26 | 3,700 | -33.93% | 2.43 | 2.77 | 3.18 | 3.32 | 4.03 | 31.98 | 11.45 | 12.47 | 22.41 | 18.56 | -0.28 | -0.23 | -0.04 | 0.30 | ||
| LPSN | LIVEPERSON INC | $2.83 | 277,000 | 15.42% | 2.79 | 2.39 | 2.05 | 2.29 | 3.04 | 69.12 | 85.50 | 86.86 | 62.87 | 76.61 | 0.27 | 0.23 | 0.04 | 1.94 | ||
| WPRT | WESTPORT FUEL SYSTEMS INC | $1.83 | 18,000 | -41.94% | 1.81 | 1.80 | 1.94 | 1.96 | 1.92 | 48.52 | 50.00 | 45.51 | 59.83 | 56.44 | -0.03 | -0.04 | 0.01 | 1.26 | ||
| ATNM | ACTINIUM PHARMACEUTICALS INC | $1.10 | 143,000 | 18.18% | 0.99 | 0.90 | 0.94 | 1.06 | 1.18 | 68.24 | 91.97 | 90.60 | 95.54 | 98.14 | 0.05 | 0.01 | 0.04 | 1.21 | ||
| XBP | XBP GLOBAL HOLDINGS INC | $2.91 | 6,700 | 346.67% | 2.88 | 3.02 | 2.71 | 2.75 | 4.67 | 50.99 | 52.78 | 47.00 | 58.15 | 54.03 | 0.02 | 0.05 | -0.03 | 0.31 | ||
| VIDA | VIDA GLOBAL INC | $2.37 | 47,500 | 276.98% | 2.37 | 2.44 | 2.79 | N/A | N/A | 44.35 | 18.08 | 17.09 | 38.96 | 25.95 | -0.12 | -0.13 | 0.01 | 5.95 | ||
| QNCX | QUINCE THERAPEUTICS INC | $33.93 | 9,500 | -59.23% | 32.87 | 28.77 | 22.48 | 23.27 | 190.47 | 69.64 | 84.09 | 85.42 | 18.86 | 29.19 | 3.54 | 3.34 | 0.20 | 0.86 | ||
| SWAG | STRAN & COMPANY INC | $1.85 | 14,100 | -51.38% | 1.93 | 1.96 | 2.06 | 1.92 | 1.92 | 34.11 | 54.01 | 55.11 | 0.00 | 0.00 | -0.05 | -0.04 | -0.01 | 0.62 | ||
| NSYS | NORTECH SYSTEMS INC | $12.06 | 23,000 | 98.28% | 13.00 | 13.67 | 14.58 | 14.34 | 11.40 | 38.35 | 8.18 | 8.69 | 5.38 | 4.41 | -0.68 | -0.44 | -0.23 | 0.25 | ||
| DFNS | T3 DEFENSE INC | $20.61 | 237,000 | 60.14% | 30.80 | 37.34 | 25.29 | 42.57 | 235.75 | 43.69 | 2.93 | 5.39 | 0.00 | 0.00 | -0.30 | 2.22 | -2.53 | -0.23 | ||
| KAZR | SKYLINE BUILDERS GROUP HOLDING LTD | $1.96 | 43,400 | -62.91% | 2.14 | 2.08 | 2.49 | 2.94 | 2.99 | 39.82 | 13.51 | 27.77 | 15.57 | 32.66 | -0.11 | -0.12 | 0.01 | 0.45 | ||
| JFU | 9F INC | $2.90 | 13,600 | -35.24% | 2.51 | 2.37 | 2.46 | 2.85 | 4.01 | 61.22 | 82.65 | 79.51 | 82.26 | 84.29 | 0.09 | 0.01 | 0.08 | 0.55 | ||
| HBIO | HARVARD BIOSCIENCE INC | $7.48 | 10,700 | -79.54% | 6.76 | 6.47 | 6.26 | 6.10 | 6.10 | 70.80 | 91.00 | 86.31 | 97.16 | 94.60 | 0.29 | 0.16 | 0.13 | 1.38 | ||
| KOSS | KOSS CORP | $3.57 | 16,300 | -7.91% | 3.64 | 3.67 | 3.81 | 3.93 | 4.17 | 42.18 | 15.33 | 16.08 | 19.42 | 13.76 | -0.07 | -0.06 | -0.01 | 1.38 | ||
| VIP | VULCAN INFRASTRUCTURE & POWER INC | $1.83 | 54,000 | 14.16% | 1.80 | 1.96 | 1.93 | 1.61 | 1.52 | 45.70 | 41.43 | 40.63 | 49.78 | 47.47 | -0.06 | -0.03 | -0.03 | 2.30 | ||
| LITS | LITE STRATEGY INC | $0.99 | 339,000 | 62.98% | 0.91 | 0.93 | 0.93 | 1.01 | 1.21 | 58.18 | 65.53 | 49.96 | 98.39 | 72.78 | -0.01 | -0.01 | 0.01 | 0.87 | ||
| DXLG | DESTINATION XL GROUP INC | $0.61 | 3,800 | -55.81% | 0.61 | 0.59 | 0.63 | 0.64 | 0.71 | 49.72 | 63.48 | 67.53 | 79.83 | 83.43 | -0.00 | -0.01 | 0.01 | 1.31 | ||
| BLNE | BEELINE HOLDINGS INC | $1.02 | 184,000 | 62.83% | 1.05 | 1.01 | 1.07 | 1.42 | 1.92 | 48.31 | 42.88 | 43.47 | 38.81 | 43.62 | -0.01 | -0.02 | 0.01 | 1.06 | ||
| KSCP | KNIGHTSCOPE INC | $1.42 | 475,000 | 1.06% | 1.47 | 1.53 | 1.71 | 2.39 | 3.30 | 43.16 | 17.15 | 14.65 | 9.78 | 13.65 | -0.09 | -0.09 | 0.00 | 1.77 | ||
| GGR | GOGORO INC | $2.27 | 32,600 | 86.29% | 2.35 | 2.59 | 3.34 | 3.68 | 3.56 | 30.88 | 4.08 | 4.91 | 51.07 | 52.39 | -0.33 | -0.33 | 0.00 | 0.92 | ||
| ARAY | ACCURAY INC | $0.28 | 462,000 | -21.69% | 0.29 | 0.28 | 0.28 | 0.33 | 0.56 | 49.23 | 37.59 | 54.10 | 14.28 | 38.99 | 0.01 | 0.00 | 0.00 | 1.60 | ||
| KLXE | KLX ENERGY SERVICES HOLDINGS INC | $1.57 | 75,000 | -63.94% | 1.68 | 1.90 | 2.21 | 2.65 | 2.42 | 34.47 | 22.99 | 22.99 | 25.01 | 23.24 | -0.20 | -0.18 | -0.02 | 1.27 | ||
| LXEH | LIXIANG EDUCATION HOLDING CO LTD | $1.74 | 3,000 | 200.00% | 1.72 | 1.66 | 1.50 | 1.48 | 2.04 | 60.54 | 31.54 | 30.94 | 17.53 | 11.33 | 0.06 | 0.07 | -0.01 | 0.31 | ||
| QTEX | QTREX QUANTUM LTD | $0.92 | 2,080,000 | -73.66% | 0.97 | 0.97 | 1.31 | 1.08 | 0.95 | 42.91 | 26.14 | 33.89 | 53.90 | 54.99 | -0.08 | -0.09 | 0.01 | 1.49 | ||
| UG | UNITED GUARDIAN INC | $7.15 | 9,900 | 19.28% | 7.15 | 7.22 | 7.25 | 7.08 | 6.73 | 46.86 | 10.93 | 10.20 | 36.70 | 23.10 | -0.06 | -0.04 | -0.02 | 0.22 | ||
| BOSC | BOS BETTER ONLINE SOLUTIONS LTD | $4.65 | 14,300 | -94.30% | 4.56 | 4.53 | 4.41 | 4.47 | 4.65 | 60.86 | 46.62 | 56.15 | 68.16 | 68.88 | 0.06 | 0.05 | 0.01 | 0.50 | ||
| RMTI | ROCKWELL MEDICAL INC | $8.10 | 25,800 | -48.71% | 7.49 | 7.32 | 6.60 | 7.46 | 8.56 | 67.88 | 81.38 | 73.06 | 58.11 | 47.30 | 0.32 | 0.27 | 0.05 | 1.25 | ||
| PPSI | PIONEER POWER SOLUTIONS INC | $2.94 | 88,000 | 127.39% | 2.93 | 2.95 | 3.43 | 3.65 | 3.84 | 43.24 | 34.89 | 30.96 | 71.87 | 62.04 | -0.14 | -0.16 | 0.03 | 1.39 | ||
| GRML | GREENLAND MINES LTD | $0.20 | 77,527,000 | 603.58% | 0.20 | 0.20 | 0.22 | 0.31 | 0.34 | 49.37 | 38.12 | 36.57 | 66.67 | 55.55 | -0.01 | -0.01 | 0.00 | 0.88 | ||
| MIRA | MIRA PHARMACEUTICALS INC | $0.76 | 117,000 | 229.58% | 0.76 | 0.76 | 0.87 | 0.95 | 1.14 | 46.10 | 59.79 | 59.31 | 86.34 | 88.50 | -0.03 | -0.04 | 0.01 | 1.59 | ||
| ESLA | ESTRELLA IMMUNOPHARMA INC | $0.74 | 8,200 | -75.45% | 0.73 | 0.73 | 0.85 | 1.11 | 1.28 | 43.30 | 33.79 | 35.49 | 82.35 | 82.36 | -0.03 | -0.04 | 0.01 | 0.30 | ||
| CRWS | CROWN CRAFTS INC | $2.96 | 77,000 | 4.05% | 2.93 | 2.95 | 2.92 | 2.84 | 2.82 | 51.09 | 80.30 | 83.33 | 68.21 | 70.83 | 0.00 | 0.00 | -0.00 | 0.30 | ||
| IGC | IGC PHARMA INC | $0.31 | 1,845,000 | 212.18% | 0.29 | 0.27 | 0.27 | 0.29 | 0.29 | 65.80 | 77.89 | 73.47 | 66.92 | 63.73 | 0.01 | 0.00 | 0.00 | 0.81 | ||
| VWAV | VISIONWAVE HOLDINGS INC | $1.10 | 3,104,000 | 109.31% | 1.26 | 1.51 | 3.19 | 4.53 | 6.95 | 31.12 | 9.61 | 16.49 | 62.83 | 67.53 | -0.59 | -0.67 | 0.08 | 0.21 | ||
| SPHL | SPRINGVIEW HOLDINGS LTD | $2.58 | 4,700 | -9.62% | 2.68 | 2.66 | 2.79 | 2.75 | 3.17 | 44.11 | 5.81 | 10.33 | 3.03 | 10.08 | -0.04 | -0.03 | -0.01 | -0.02 | ||
| MDBH | MDB CAPITAL HOLDINGS LLC | $3.03 | 1,100 | 83.33% | 3.01 | 3.03 | 3.11 | 3.31 | 3.29 | 47.67 | 62.28 | 45.64 | 87.34 | 65.70 | -0.04 | -0.05 | 0.01 | 0.26 | ||
| YI | 111 INC | $3.57 | 5,500 | 175.00% | 3.68 | 3.73 | 3.94 | 4.97 | 5.14 | 43.39 | 10.19 | 5.62 | 10.25 | 6.68 | -0.13 | -0.12 | -0.01 | 1.04 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.