Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PXLW | PIXELWORKS INC | $5.82 | 28,200 | -16.32% | 5.97 | 6.23 | 6.26 | 6.00 | 6.79 | 42.66 | 23.17 | 26.29 | 42.78 | 43.03 | -0.11 | -0.08 | -0.03 | 1.58 | ||
| CLRO | CLEARONE INC | $13.84 | 82,606,000 | 1,031.28% | 4.93 | 4.26 | 3.66 | 3.94 | 4.77 | 92.48 | 65.74 | 52.58 | 100.00 | 82.01 | 1.19 | 0.33 | 0.86 | 0.44 | ||
| NEPH | NEPHROS INC | $3.41 | 5,300 | -47.52% | 3.44 | 3.34 | 3.37 | 3.37 | 4.12 | 50.45 | 52.91 | 51.85 | 60.68 | 61.12 | 0.02 | 0.01 | 0.01 | 0.65 | ||
| HDRN | HADRON ENERGY INC | $2.01 | 36,400 | 53.59% | 2.00 | 2.36 | 4.58 | 7.61 | 9.11 | 25.50 | 24.41 | 24.26 | 93.78 | 95.19 | -0.68 | -0.83 | 0.15 | 0.03 | ||
| NTRB | NUTRIBAND INC | $3.03 | 16,000 | -26.27% | 3.10 | 3.21 | 3.48 | 3.75 | 4.70 | 40.20 | 30.78 | 32.61 | 78.70 | 78.31 | -0.12 | -0.13 | 0.01 | 0.73 | ||
| RMCO | ROYALTY MANAGEMENT HOLDING CORP | $2.42 | 12,500 | -26.47% | 2.61 | 2.60 | 2.61 | 3.02 | 3.05 | 43.78 | 25.47 | 36.63 | 17.50 | 32.17 | -0.01 | 0.00 | -0.01 | 0.37 | ||
| BEAT | HEARTBEAM INC | $0.66 | 437,000 | -7.42% | 0.69 | 0.72 | 0.83 | 1.04 | 1.40 | 37.61 | 39.70 | 50.81 | 66.92 | 78.94 | -0.05 | -0.05 | 0.00 | 1.06 | ||
| NIPG | NIP GROUP INC | $7.79 | 13,000 | -45.83% | 8.04 | 9.85 | 13.75 | 18.59 | 29.72 | 31.37 | 19.40 | 11.14 | 48.81 | 26.04 | -1.78 | -1.87 | 0.09 | 1.31 | ||
| ZYBT | ZHENGYE BIOTECHNOLOGY HOLDING LTD | $0.77 | 59,300 | 342.54% | 0.72 | 0.77 | 0.85 | 0.87 | 1.53 | 48.91 | 37.32 | 23.84 | 51.55 | 23.25 | -0.05 | -0.04 | -0.00 | 1.54 | ||
| ACTU | ACTUATE THERAPEUTICS INC | $1.52 | 109,000 | 57.97% | 1.65 | 1.83 | 2.28 | 2.57 | 4.52 | 34.38 | 8.31 | 5.94 | 28.22 | 16.50 | -0.21 | -0.18 | -0.03 | 1.08 | ||
| KPLT | KATAPULT HOLDINGS INC | $7.63 | 15,300 | -2.55% | 7.01 | 6.66 | 6.58 | 6.67 | 7.88 | 70.18 | 94.12 | 89.79 | 96.18 | 93.76 | 0.29 | 0.14 | 0.15 | 1.01 | ||
| CNTY | CENTURY CASINOS INC | $1.29 | 22,600 | -78.27% | 1.30 | 1.36 | 1.37 | 1.43 | 1.61 | 43.48 | 23.75 | 20.31 | 38.92 | 24.52 | -0.03 | -0.02 | -0.01 | 1.29 | ||
| ZEO | ZEO ENERGY CORP | $0.62 | 61,000 | 17.31% | 0.66 | 0.71 | 0.83 | 0.85 | 1.06 | 35.03 | 17.64 | 17.22 | 51.75 | 41.24 | -0.05 | -0.05 | -0.01 | 0.36 | ||
| YI | 111 INC | $4.08 | 35,600 | 657.45% | 4.11 | 4.27 | 5.18 | 6.12 | 5.27 | 40.88 | 30.01 | 30.42 | 76.01 | 79.89 | -0.32 | -0.37 | 0.04 | 1.02 | ||
| HOLO | MICROCLOUD HOLOGRAM INC | $1.53 | 236,000 | -8.17% | 1.55 | 1.65 | 1.75 | 1.93 | 2.78 | 39.45 | 25.61 | 26.46 | 64.23 | 62.40 | -0.08 | -0.08 | -0.01 | 1.02 | ||
| FTH | FAETH THERAPEUTICS INC | $26.11 | 167,000 | 131.94% | 24.15 | 19.42 | 20.72 | 24.76 | 17.25 | 64.45 | 73.40 | 71.74 | 81.87 | 81.49 | 1.70 | 0.89 | 0.81 | 1.03 | ||
| UCL | UCLOUDLINK GROUP INC | $0.92 | 6,400 | 137.04% | 0.95 | 0.99 | 1.05 | 1.28 | 1.64 | 39.17 | 27.10 | 29.42 | 47.43 | 51.31 | -0.04 | -0.04 | -0.00 | 0.52 | ||
| WPRT | WESTPORT FUEL SYSTEMS INC | $2.01 | 141,000 | 13.71% | 2.20 | 2.05 | 2.01 | 2.00 | 1.98 | 46.90 | 42.39 | 47.05 | 33.53 | 42.63 | 0.05 | 0.06 | -0.01 | 1.28 | ||
| SCWO | 374WATER INC | $1.99 | 67,000 | 61.06% | 2.00 | 2.16 | 2.33 | 2.58 | 2.89 | 42.09 | 34.34 | 34.60 | 67.97 | 65.90 | -0.12 | -0.12 | 0.00 | 1.17 | ||
| CCG | CHECHE GROUP INC | $0.42 | 117,000 | 561.02% | 0.44 | 0.44 | 0.55 | 0.67 | 0.82 | 42.36 | 44.75 | 53.63 | 66.58 | 75.63 | -0.02 | -0.04 | 0.01 | 0.56 | ||
| JAGU | JAGUAR URANIUM CORP | $1.72 | 203,000 | 178.08% | 1.70 | 1.83 | 2.08 | 2.23 | N/A | 43.66 | 34.60 | 34.60 | 24.19 | 22.17 | -0.12 | -0.11 | -0.00 | 3.74 | ||
| VTSI | VIRTRA INC | $3.05 | 55,000 | 66.67% | 3.16 | 3.28 | 3.60 | 3.94 | 4.52 | 33.95 | 1.98 | 6.66 | 31.63 | 39.36 | -0.13 | -0.13 | -0.00 | 0.71 | ||
| DXLG | DESTINATION XL GROUP INC | $0.62 | 42,000 | 22.45% | 0.66 | 0.68 | 0.68 | 0.61 | 0.80 | 37.30 | 12.76 | 22.57 | 8.30 | 16.56 | -0.01 | -0.01 | -0.01 | 1.35 | ||
| VIDA | VIDA GLOBAL INC | $2.36 | 45,500 | -45.83% | 2.91 | 3.56 | N/A | N/A | N/A | 33.61 | 2.73 | 5.20 | 7.37 | 4.93 | N/A | N/A | N/A | 8.62 | ||
| RDAC | RISING DRAGON ACQUISITION CORP | $5.76 | 7,400 | 1,245.45% | 5.44 | 5.98 | 7.57 | 6.46 | 8.09 | 44.67 | 26.23 | 19.77 | 56.14 | 34.12 | -0.60 | -0.63 | 0.02 | -0.13 | ||
| AAME | ATLANTIC AMERICAN CORP | $1.68 | 19,300 | 11.56% | 1.70 | 1.73 | 2.08 | 2.33 | 2.56 | 36.88 | 24.00 | 22.22 | 51.69 | 53.75 | -0.10 | -0.12 | 0.02 | 0.37 | ||
| MDBH | MDB CAPITAL HOLDINGS LLC | $3.28 | 350 | -58.82% | 3.14 | 3.03 | 3.36 | 3.27 | 3.39 | 53.31 | 78.37 | 82.55 | 73.79 | 79.17 | -0.00 | -0.07 | 0.07 | 0.26 | ||
| DAIO | DATA I/O CORP | $3.63 | 29,600 | -47.14% | 3.79 | 3.80 | 3.42 | 3.02 | 3.05 | 47.32 | 25.49 | 39.78 | 0.00 | 12.22 | 0.07 | 0.12 | -0.05 | 0.67 | ||
| SDEV | STABLECOIN DEVELOPMENT CORP | $1.25 | 268,000 | -69.41% | 1.16 | 1.14 | 1.30 | 1.48 | 8.32 | 51.76 | 57.74 | 43.45 | 87.76 | 73.95 | -0.02 | -0.06 | 0.04 | 0.75 | ||
| NSPR | INSPIREMD INC | $0.72 | 58,000 | -1.69% | 0.70 | 0.72 | 0.93 | 1.27 | 1.64 | 39.99 | 32.96 | 27.83 | 100.00 | 96.73 | -0.07 | -0.09 | 0.02 | 0.53 | ||
| KAZR | SKYLINE BUILDERS GROUP HOLDING LTD | $2.57 | 169,000 | 0.00% | 2.89 | 2.97 | 3.23 | 3.21 | 3.15 | 37.79 | 18.28 | 27.59 | 18.12 | 28.93 | -0.12 | -0.10 | -0.02 | 0.28 | ||
| RYOJ | RYOJBABA CO LTD | $2.91 | 64,300 | 71.01% | 2.61 | 2.59 | 2.64 | 2.48 | 2.98 | 53.55 | 41.37 | 41.04 | 74.56 | 78.64 | 0.01 | -0.04 | 0.05 | 0.13 | ||
| UG | UNITED GUARDIAN INC | $7.31 | 7,200 | 67.44% | 7.19 | 7.09 | 7.06 | 6.81 | 6.77 | 63.34 | 76.87 | 63.22 | 100.00 | 74.29 | 0.07 | 0.05 | 0.02 | 0.22 | ||
| BLNE | BEELINE HOLDINGS INC | $1.08 | 197,000 | 22.36% | 1.19 | 1.19 | 1.41 | 1.98 | 2.33 | 39.01 | 8.30 | 10.32 | 10.07 | 14.28 | -0.07 | -0.08 | 0.00 | 1.02 | ||
| RYET | RUANYUN EDAI TECHNOLOGY INC | $0.99 | 16,000 | -67.81% | 1.03 | 1.05 | 1.02 | 1.02 | 1.11 | 46.45 | 23.59 | 31.68 | 5.57 | 11.99 | 0.00 | 0.01 | -0.01 | 1.08 | ||
| BAYA | BAYVIEW ACQUISITION CORP | $12.14 | 0 | -100.00% | 12.10 | 12.05 | 12.06 | 11.99 | 11.74 | 53.51 | 58.41 | 64.97 | 45.78 | 56.35 | 0.01 | 0.00 | 0.01 | 0.02 | ||
| BRFH | BARFRESH FOOD GROUP INC | $2.05 | 2,000 | 135.29% | 2.01 | 2.07 | 2.27 | 2.52 | 2.87 | 43.50 | 15.91 | 9.64 | 72.44 | 60.84 | -0.09 | -0.09 | 0.01 | 0.30 | ||
| LITS | LITE STRATEGY INC | $0.97 | 221,000 | 17.55% | 0.92 | 0.86 | 1.00 | 1.07 | 1.44 | 55.21 | 82.13 | 83.25 | 96.38 | 97.25 | -0.00 | -0.03 | 0.02 | 0.87 | ||
| MOVE | CORVEX INC | $16.67 | 43,600 | -10.29% | 20.44 | 19.95 | 19.09 | 16.29 | 12.57 | 40.83 | 4.42 | 18.05 | 2.94 | 12.55 | -0.12 | 0.48 | -0.60 | 1.11 | ||
| ATNM | ACTINIUM PHARMACEUTICALS INC | $1.05 | 226,000 | 56.94% | 0.99 | 1.01 | 1.13 | 1.13 | 1.28 | 50.80 | 34.00 | 25.91 | 69.09 | 64.95 | -0.04 | -0.05 | 0.01 | 1.20 | ||
| GSIW | GARDEN STAGE LTD | $30.14 | 28,400 | 1,083.33% | 28.48 | 29.45 | 29.87 | 25.71 | 27.81 | 52.96 | 28.76 | 22.81 | 47.10 | 37.68 | -0.17 | -0.17 | 0.00 | 1.38 | ||
| GREE | GREENIDGE GENERATION HOLDINGS INC | $1.95 | 347,000 | 9.12% | 1.75 | 1.62 | 1.45 | 1.35 | 1.50 | 68.13 | 85.58 | 76.46 | 95.32 | 85.52 | 0.12 | 0.09 | 0.03 | 2.28 | ||
| FTHM | FATHOM HOLDINGS INC | $1.00 | 315,000 | 15.38% | 1.07 | 0.86 | 0.78 | 0.82 | 1.09 | 58.09 | 58.89 | 61.61 | 49.31 | 64.36 | 0.10 | 0.10 | 0.01 | 1.21 | ||
| AACG | ATA CREATIVITY GLOBAL | $1.02 | 2,600 | -80.30% | 1.00 | 1.02 | 1.11 | 1.04 | 1.11 | 47.65 | 71.43 | 77.78 | 71.79 | 81.35 | -0.02 | -0.03 | 0.01 | 0.52 | ||
| SER | SERINA THERAPEUTICS INC | $2.17 | 100,000 | 40.06% | 1.92 | 1.91 | 1.84 | 1.87 | 2.81 | 62.88 | 58.75 | 50.94 | 57.82 | 43.53 | 0.04 | 0.02 | 0.02 | 0.27 | ||
| BESS | BIMERGEN ENERGY CORP | $4.58 | 126,000 | 5.00% | 4.35 | 4.29 | 3.68 | N/A | N/A | 54.03 | 43.63 | 36.55 | 38.84 | 29.38 | 0.23 | 0.23 | -0.00 | 2.22 | ||
| NTIP | NETWORK-1 TECHNOLOGIES INC | $1.42 | 333,000 | 3,133.01% | 1.47 | 1.48 | 1.47 | 1.47 | 1.44 | 40.01 | 40.00 | 43.89 | 38.98 | 47.59 | -0.00 | 0.00 | -0.00 | 0.23 | ||
| CRWS | CROWN CRAFTS INC | $3.00 | 18,600 | -59.91% | 2.90 | 2.84 | 2.80 | 2.80 | 2.81 | 63.59 | 85.16 | 84.78 | 91.00 | 90.35 | 0.05 | 0.03 | 0.02 | 0.31 | ||
| GIFT | GIFTIFY INC | $0.94 | 13,000 | -67.50% | 0.96 | 0.94 | 0.95 | 0.96 | 1.02 | 49.97 | 50.63 | 55.45 | 55.99 | 65.00 | 0.01 | 0.01 | 0.01 | 0.57 | ||
| BTAI | BIOXCEL THERAPEUTICS INC | $1.04 | 3,980,000 | -1.44% | 1.28 | 1.22 | 1.19 | 1.30 | 1.67 | 37.73 | 26.00 | 52.75 | 26.45 | 55.12 | 0.01 | 0.03 | -0.02 | 1.71 | ||
| COHN | COHEN & CO INC | $12.94 | 7,900 | -56.11% | 12.90 | 12.33 | 13.44 | 15.27 | 15.31 | 52.28 | 65.25 | 73.78 | 67.49 | 79.45 | 0.10 | -0.12 | 0.22 | 0.42 | ||
| NNVC | NANOVIRICIDES INC | $1.47 | 399,000 | -32.26% | 1.37 | 1.37 | 1.45 | 1.25 | 1.29 | 53.99 | 65.96 | 62.40 | 85.22 | 85.08 | -0.01 | -0.03 | 0.02 | 0.93 | ||
| APWC | ASIA PACIFIC WIRE & CABLE CORP LTD | $1.54 | 33,500 | -35.58% | 1.69 | 1.61 | 1.52 | 1.51 | 1.67 | 47.68 | 27.72 | 29.59 | 10.07 | 14.73 | 0.04 | 0.06 | -0.02 | 0.36 | ||
| CRVO | CERVOMED INC | $3.42 | 267,000 | -12.46% | 3.43 | 3.32 | 3.38 | 3.79 | 5.69 | 50.50 | 17.17 | 20.30 | 41.65 | 51.05 | 0.06 | 0.04 | 0.01 | 0.98 | ||
| SNTI | SENTI BIOSCIENCES HOLDINGS INC | $1.01 | 110,000 | -27.63% | 1.06 | 1.01 | 0.99 | 0.96 | 1.25 | 49.42 | 57.23 | 63.41 | 55.46 | 66.09 | 0.03 | 0.02 | 0.00 | 1.36 | ||
| PLAG | PLANET GREEN HOLDINGS CORP | $2.21 | 19,400 | -59.58% | 1.95 | 1.82 | 1.75 | 1.87 | 2.10 | 61.87 | 67.55 | 60.94 | 60.10 | 55.47 | 0.12 | 0.07 | 0.05 | 0.83 | ||
| KSCP | KNIGHTSCOPE INC | $1.80 | 825,000 | 73.32% | 1.98 | 2.00 | 2.54 | 3.22 | 4.02 | 30.85 | 34.75 | 54.58 | 51.18 | 71.44 | -0.18 | -0.21 | 0.03 | 1.71 | ||
| SNAL | SNAIL INC | $3.64 | 809,000 | 290.82% | 3.11 | 3.29 | 3.66 | 3.42 | 4.03 | 54.33 | 54.58 | 43.16 | 86.78 | 72.86 | -0.18 | -0.23 | 0.04 | 1.54 | ||
| XOS | XOS INC | $2.55 | 201,000 | 10.44% | 2.87 | 3.21 | 2.70 | 2.33 | 2.39 | 43.70 | 4.98 | 8.52 | 6.38 | 8.91 | -0.06 | 0.06 | -0.12 | 1.04 | ||
| DARE | DARE BIOSCIENCE INC | $2.05 | 138,000 | 161.86% | 2.08 | 2.05 | 2.27 | 2.00 | 1.99 | 45.92 | 42.09 | 51.55 | 54.68 | 69.41 | -0.03 | -0.04 | 0.01 | 0.70 | ||
| BIRD | SMARTBIRD INC | $3.47 | 384,000 | -11.93% | 4.21 | 4.30 | 4.73 | 4.38 | 4.81 | 38.48 | 2.27 | 5.25 | 3.28 | 8.72 | -0.21 | -0.11 | -0.10 | 2.30 | ||
| GNS | GENIUS GROUP LTD | $0.19 | 2,146,000 | -24.44% | 0.20 | 0.21 | 0.24 | 0.31 | 0.52 | 39.29 | 29.10 | 34.04 | 55.65 | 61.63 | -0.02 | -0.02 | 0.00 | 1.34 | ||
| KYNB | KYNTRA BIO INC | $7.54 | 58,000 | 198.97% | 7.29 | 7.05 | 7.01 | 7.08 | 8.38 | 61.64 | 68.54 | 69.52 | 70.84 | 84.00 | 0.15 | 0.09 | 0.06 | 1.45 | ||
| ANGH | ANGHAMI INC | $3.35 | 1,600 | -98.98% | 3.96 | 4.52 | 3.94 | 3.55 | 3.24 | 39.96 | 14.72 | 11.40 | 9.99 | 6.91 | -0.16 | 0.06 | -0.22 | 0.22 | ||
| BCTX | BRIACELL THERAPEUTICS CORP | $3.49 | 330,000 | -7.56% | 3.21 | 3.05 | 3.48 | 3.80 | 6.46 | 58.08 | 76.35 | 81.01 | 87.85 | 89.53 | -0.00 | -0.10 | 0.10 | 0.99 | ||
| LIVE | LIVE VENTURES INC | $9.80 | 7,900 | -82.97% | 10.22 | 9.92 | 10.90 | 12.42 | 14.21 | 44.68 | 39.81 | 42.21 | 42.99 | 47.98 | -0.17 | -0.23 | 0.06 | 0.39 | ||
| RADX | RADIOPHARM THERANOSTICS LTD | $4.24 | 19,000 | 179.41% | 4.24 | 4.29 | 4.41 | 4.56 | 4.97 | 46.53 | 62.71 | 60.08 | 86.14 | 83.29 | -0.05 | -0.06 | 0.01 | 0.62 | ||
| PLSM | PULSENMORE LTD | $4.60 | 39,000 | -60.61% | 5.20 | 4.53 | 4.26 | 4.22 | N/A | 49.84 | 13.72 | 15.02 | 39.52 | 42.15 | 0.22 | 0.23 | -0.01 | 0.11 | ||
| BOSC | BOS BETTER ONLINE SOLUTIONS LTD | $4.25 | 10,800 | -80.36% | 4.42 | 4.35 | 4.45 | 4.61 | 4.74 | 41.81 | 27.49 | 43.75 | 15.26 | 39.21 | -0.01 | -0.01 | 0.00 | 0.52 | ||
| HBIO | HARVARD BIOSCIENCE INC | $6.63 | 22,000 | 29.41% | 6.15 | 6.12 | 6.12 | 5.81 | 5.79 | 62.65 | 72.53 | 54.39 | 99.59 | 76.37 | 0.08 | 0.04 | 0.04 | 1.41 | ||
| JFU | 9F INC | $2.53 | 1,700 | 21.43% | 2.60 | 2.74 | 3.12 | 3.48 | 4.25 | 37.77 | 1.05 | 2.82 | 18.48 | 27.19 | -0.17 | -0.17 | 0.00 | 0.56 | ||
| LSTA | LISATA THERAPEUTICS INC | $3.27 | 31,500 | 238.71% | 3.38 | 3.44 | 3.32 | 3.94 | 3.25 | 40.28 | 9.59 | 9.47 | 5.18 | 5.93 | -0.03 | -0.01 | -0.02 | 0.71 | ||
| RAND | RAND CAPITAL CORP | $10.01 | 3,600 | 200.00% | 10.23 | 10.23 | 10.58 | 10.98 | 12.15 | 38.67 | 16.67 | 23.89 | 32.46 | 42.64 | -0.12 | -0.12 | 0.01 | 0.15 | ||
| MLSS | MILESTONE SCIENTIFIC INC | $0.34 | 32,000 | -70.64% | 0.33 | 0.34 | 0.36 | 0.32 | 0.34 | 47.42 | 55.00 | 54.19 | 85.67 | 83.92 | -0.01 | -0.01 | 0.00 | 1.10 | ||
| ARAY | ACCURAY INC | $0.25 | 1,149,000 | 41.50% | 0.28 | 0.31 | 0.35 | 0.40 | 0.79 | 35.71 | 7.77 | 8.64 | 18.36 | 11.38 | -0.03 | -0.02 | -0.01 | 1.58 | ||
| WKHS | WORKHORSE GROUP INC | $2.71 | 86,600 | 3.10% | 2.86 | 2.93 | 3.16 | 3.17 | 6.03 | 41.51 | 10.03 | 21.73 | 20.28 | 36.55 | -0.12 | -0.11 | -0.01 | 1.81 | ||
| NTRP | NEXTTRIP INC | $2.03 | 20,100 | 14.20% | 2.05 | 2.10 | 2.32 | 2.63 | 3.13 | 41.03 | 60.76 | 62.52 | 70.77 | 82.55 | -0.08 | -0.10 | 0.02 | 0.55 | ||
| AWRE | AWARE INC | $1.36 | 18,400 | -9.36% | 1.37 | 1.40 | 1.36 | 1.39 | 1.79 | 48.07 | 22.52 | 20.42 | 31.23 | 28.19 | -0.00 | 0.01 | -0.01 | 0.76 | ||
| GAME | GAMESQUARE HOLDINGS INC | $0.31 | 1,582,000 | 34.41% | 0.38 | 0.40 | 0.43 | 0.38 | 0.46 | 29.84 | 7.87 | 10.55 | 0.00 | 1.64 | -0.02 | -0.01 | -0.01 | 1.04 | ||
| RDI | READING INTERNATIONAL INC | $1.29 | 36,300 | 332.14% | 1.30 | 1.27 | 1.17 | 1.14 | 1.20 | 56.22 | 40.00 | 46.54 | 6.50 | 7.48 | 0.04 | 0.04 | -0.01 | 0.53 | ||
| TVRD | TVARDI THERAPEUTICS INC | $3.10 | 70,449,000 | 93,832.00% | 2.15 | 2.42 | 3.08 | 3.29 | 6.77 | 59.92 | 49.21 | 40.69 | 98.25 | 92.75 | -0.24 | -0.31 | 0.06 | 0.98 | ||
| FGNX | FG NEXUS INC | $4.63 | 74,000 | 96.29% | 5.21 | 5.67 | 6.46 | 6.55 | 12.27 | 30.01 | 4.52 | 3.64 | 0.00 | 0.82 | -0.51 | -0.42 | -0.10 | 0.75 | ||
| GRML | GREENLAND MINES LTD | $0.24 | 3,490,000 | 0.35% | 0.24 | 0.27 | 0.35 | 0.37 | 0.40 | 38.53 | 26.12 | 27.20 | 64.21 | 62.03 | -0.03 | -0.03 | 0.00 | 0.83 | ||
| LOCL | LOCAL BOUNTI CORPORATION | $1.27 | 19,500 | 69.57% | 1.30 | 1.31 | 1.62 | 1.54 | 2.05 | 39.99 | 28.40 | 29.63 | 64.11 | 60.94 | -0.08 | -0.10 | 0.01 | 0.37 | ||
| GRDX | GRIDAI TECHNOLOGIES CORP | $4.35 | 47,200 | -52.32% | 4.46 | 4.96 | 4.34 | 3.35 | 3.53 | 44.04 | 11.89 | 12.31 | 12.99 | 14.53 | -0.09 | 0.03 | -0.13 | 0.60 | ||
| FUSE | FUSEMACHINES INC | $1.00 | 14,800 | -58.54% | 1.04 | 1.10 | 1.34 | 1.37 | 3.12 | 34.06 | 32.81 | 36.13 | 69.61 | 78.83 | -0.09 | -0.09 | 0.01 | 0.11 | ||
| QCLS | Q/C TECHNOLOGIES INC | $3.67 | 276,000 | 33.33% | 3.79 | 3.84 | 3.93 | 3.84 | 4.06 | 44.19 | 36.31 | 45.44 | 53.54 | 70.18 | -0.04 | -0.04 | -0.01 | 1.25 | ||
| CCEL | CRYO CELL INTERNATIONAL INC | $3.57 | 3,100 | -71.03% | 3.48 | 3.56 | 3.53 | 3.45 | 3.73 | 51.19 | 52.75 | 43.09 | 49.19 | 41.07 | -0.03 | -0.02 | -0.01 | 0.17 | ||
| FIEE | FIEE INC | $3.45 | 4,100 | 382.35% | 4.17 | 4.16 | 5.40 | 6.15 | 4.60 | 30.90 | 9.75 | 21.37 | 31.81 | 50.55 | -0.40 | -0.42 | 0.02 | 0.74 | ||
| FMST | FOREMOST CLEAN ENERGY LTD | $1.76 | 223,000 | -18.91% | 1.54 | 1.54 | 1.62 | 1.81 | 2.29 | 61.18 | 77.33 | 50.92 | 94.93 | 64.01 | -0.01 | -0.04 | 0.02 | 1.38 | ||
| SLGB | SMART LOGISTICS GLOBAL LTD | $0.66 | 247,000 | -54.60% | 0.61 | 0.67 | 0.61 | 0.83 | N/A | 51.66 | 19.35 | 18.29 | 53.58 | 44.30 | 0.00 | 0.00 | 0.00 | 0.80 | ||
| MOBX | MOBIX LABS INC | $2.09 | 164,000 | -57.18% | 2.04 | 2.08 | 2.21 | 3.08 | 4.25 | 47.97 | 69.37 | 70.16 | 78.03 | 84.26 | -0.06 | -0.08 | 0.03 | 0.01 | ||
| KALA | KALA BIO INC | $1.51 | 71,000 | -85.71% | 2.15 | 2.47 | 3.16 | 8.30 | 55.46 | 29.98 | 2.88 | 4.13 | 0.00 | 1.43 | -0.49 | -0.44 | -0.05 | 1.04 | ||
| FKWL | FRANKLIN WIRELESS CORP | $2.38 | 28,600 | 23.28% | 2.54 | 2.62 | 3.01 | 3.39 | 3.95 | 24.81 | 5.82 | 9.98 | 31.55 | 48.59 | -0.15 | -0.15 | 0.01 | 0.31 | ||
| MRKR | MARKER THERAPEUTICS INC | $1.68 | 228,000 | 54.05% | 1.43 | 1.41 | 1.43 | 1.44 | 1.37 | 72.05 | 75.02 | 74.71 | 99.14 | 96.25 | 0.02 | -0.01 | 0.03 | 0.99 | ||
| ACCS | ACCESS NEWSWIRE INC | $7.18 | 9,400 | -65.57% | 6.76 | 6.43 | 6.86 | 7.25 | 8.28 | 60.27 | 93.89 | 89.53 | 100.00 | 93.58 | 0.08 | -0.05 | 0.13 | 0.31 | ||
| IGC | IGC PHARMA INC | $0.28 | 453,000 | 34.02% | 0.27 | 0.28 | 0.29 | 0.29 | 0.31 | 48.70 | 61.74 | 55.85 | 94.98 | 98.33 | -0.00 | -0.01 | 0.00 | 0.78 | ||
| WIMI | WIMI HOLOGRAM CLOUD INC | $1.51 | 30,500 | 187.74% | 1.51 | 1.56 | 1.61 | 1.73 | 2.51 | 42.89 | 32.40 | 30.46 | 63.24 | 57.65 | -0.04 | -0.04 | 0.00 | 1.48 | ||
| SMX | SMX (SECURITY MATTERS) PUBLIC LTD CO | $15.41 | 41,300 | -53.07% | 14.85 | 14.48 | 25.76 | 429.09 | 6,857.31 | 35.15 | 59.67 | 52.87 | 92.63 | 93.87 | -10.57 | -15.58 | 5.00 | 1.19 | ||
| EVAX | EVAXION A | $3.31 | 10,700 | -8.55% | 3.26 | 3.39 | 3.82 | 3.77 | 4.48 | 44.61 | 45.46 | 35.69 | 93.11 | 87.27 | -0.15 | -0.18 | 0.03 | 0.64 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.