Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XBP | XBP GLOBAL HOLDINGS INC | $3.18 | 4,200 | -55.79% | 3.21 | 3.13 | 3.03 | 2.76 | 4.21 | 53.09 | 28.15 | 31.17 | 11.63 | 10.89 | 0.06 | 0.08 | -0.02 | 0.34 | ||
| QTI | QT IMAGING HOLDINGS INC | $2.58 | 22,800 | -30.91% | 2.55 | 2.58 | 2.74 | 3.41 | 4.78 | 45.07 | 37.04 | 32.26 | 82.91 | 84.15 | -0.07 | -0.09 | 0.02 | 0.31 | ||
| MVIS | MICROVISION INC | $1.58 | 1,614,000 | 145.29% | 1.53 | 1.58 | 2.21 | 4.18 | 7.66 | 39.54 | 23.91 | 20.77 | 51.75 | 40.66 | -0.20 | -0.25 | 0.06 | 2.14 | ||
| DGNX | DIGINEX LTD | $1.29 | 268,000 | 19.11% | 1.31 | 1.37 | 1.39 | 1.26 | 6.33 | 46.43 | 29.02 | 21.44 | 37.13 | 26.64 | -0.03 | -0.02 | -0.02 | 1.10 | ||
| CMTL | COMTECH TELECOMMUNICATIONS CORP | $1.25 | 230,000 | -51.17% | 1.35 | 1.42 | 1.58 | 2.37 | 3.52 | 21.11 | 3.30 | 2.82 | 0.00 | 0.00 | -0.10 | -0.09 | -0.01 | 1.36 | ||
| BIRD | SMARTBIRD INC | $3.17 | 468,000 | 7.59% | 2.78 | 2.59 | 2.50 | 3.17 | 3.74 | 64.24 | 65.15 | 75.45 | 78.43 | 88.24 | 0.18 | 0.06 | 0.12 | 2.26 | ||
| SWVL | SWVL HOLDINGS CORP | $3.75 | 28,200 | -38.70% | 3.99 | 4.69 | 3.21 | 2.35 | 2.05 | 46.47 | 9.09 | 8.04 | 0.00 | 0.66 | 0.05 | 0.25 | -0.20 | 1.09 | ||
| NTIP | NETWORK-1 TECHNOLOGIES INC | $1.63 | 12,000 | 0.84% | 1.59 | 1.58 | 1.58 | 1.53 | 1.47 | 56.18 | 74.34 | 72.46 | 70.95 | 73.14 | 0.01 | 0.01 | 0.00 | 0.21 | ||
| LVLU | LULU's FASHION LOUNGE HOLDINGS INC | $12.94 | 3,100 | -88.93% | 12.12 | 11.36 | 13.73 | 11.77 | 12.14 | 54.35 | 78.85 | 87.47 | 78.82 | 88.23 | 0.03 | -0.36 | 0.39 | 0.94 | ||
| STRR | STAR EQUITY HOLDINGS INC | $10.01 | 2,300 | -39.47% | 9.95 | 10.05 | 10.33 | 10.69 | 10.37 | 47.66 | 43.63 | 40.65 | 41.74 | 30.99 | -0.14 | -0.14 | -0.00 | 0.46 | ||
| RYET | RUANYUN EDAI TECHNOLOGY INC | $0.98 | 129,000 | 84.29% | 0.86 | 0.84 | 0.93 | 0.97 | 1.03 | 60.56 | 81.11 | 67.95 | 96.43 | 85.29 | -0.01 | -0.02 | 0.02 | 0.86 | ||
| EHLD | EUROHOLDINGS LTD | $12.91 | 10,400 | -42.22% | 11.99 | 12.84 | 10.82 | 9.58 | 8.41 | 54.92 | 62.32 | 39.75 | 54.25 | 34.01 | 0.33 | 0.41 | -0.07 | 0.77 | ||
| KOSS | KOSS CORP | $3.84 | 27,300 | -37.10% | 3.98 | 3.72 | 3.65 | 3.80 | 4.00 | 53.74 | 46.52 | 50.37 | 43.35 | 52.31 | 0.10 | 0.09 | 0.01 | 1.33 | ||
| WAVE | ECO WAVE POWER GLOBAL AB (PUBL) | $5.82 | 3,600 | -25.00% | 5.91 | 5.89 | 6.45 | 7.57 | 6.79 | 43.67 | 19.01 | 26.38 | 27.32 | 38.04 | -0.17 | -0.20 | 0.03 | 0.43 | ||
| YQ | 17 EDUCATION & TECHNOLOGY GROUP INC | $3.34 | 0 | -100.00% | 3.56 | 3.69 | 2.85 | 2.59 | 2.75 | 50.02 | 34.54 | 41.01 | 0.00 | 4.51 | 0.16 | 0.24 | -0.09 | 0.70 | ||
| ACH | ACCENDRA HEALTH INC | $0.47 | 2,316,000 | 48.56% | 0.60 | 0.81 | 1.38 | 2.25 | 2.44 | 16.76 | 2.09 | 1.59 | 5.47 | 1.82 | -0.26 | -0.26 | 0.00 | 1.18 | ||
| ACCL | ACCO GROUP HOLDINGS LTD | $2.58 | 2,400 | -33.33% | 2.61 | 2.74 | 2.74 | 2.21 | 1.99 | 44.44 | 24.48 | 23.61 | 26.33 | 26.44 | -0.04 | -0.02 | -0.03 | 0.44 | ||
| BODI | BEACHBODY COMPANY INC | $4.94 | 5,000 | -46.24% | 4.78 | 4.96 | 6.50 | 8.42 | 9.67 | 37.30 | 45.81 | 35.89 | 95.49 | 96.41 | -0.44 | -0.57 | 0.12 | 1.29 | ||
| SNT | SENSTAR TECHNOLOGIES CORP | $1.54 | 10,200 | -57.85% | 1.58 | 1.59 | 1.70 | 1.96 | 2.73 | 41.71 | 47.89 | 51.57 | 49.24 | 52.89 | -0.04 | -0.04 | 0.00 | 0.52 | ||
| GROW | U S GLOBAL INVESTORS INC | $2.92 | 8,700 | -35.56% | 2.91 | 2.94 | 3.06 | 2.97 | 2.90 | 43.70 | 23.07 | 15.82 | 31.03 | 16.04 | -0.05 | -0.05 | -0.00 | 0.66 | ||
| EDSA | EDESA BIOTECH INC | $3.72 | 12,800 | -81.71% | 3.89 | 4.06 | 4.65 | 6.05 | 5.53 | 38.06 | 43.52 | 48.90 | 65.72 | 74.01 | -0.26 | -0.29 | 0.03 | 0.80 | ||
| GAIA | GAIA INC | $1.41 | 49,000 | -11.71% | 1.36 | 1.34 | 1.51 | 1.88 | 2.53 | 49.77 | 76.61 | 72.74 | 97.15 | 93.04 | -0.04 | -0.06 | 0.03 | 0.91 | ||
| DCGO | DOCGO INC | $0.36 | 321,000 | 36.60% | 0.37 | 0.37 | 0.46 | 0.53 | 0.63 | 41.48 | 48.08 | 57.82 | 55.24 | 69.27 | -0.02 | -0.03 | 0.01 | 1.23 | ||
| NNVC | NANOVIRICIDES INC | $1.40 | 302,000 | -57.10% | 1.39 | 1.32 | 1.33 | 1.42 | 1.27 | 53.49 | 40.32 | 39.12 | 34.44 | 39.25 | 0.02 | 0.02 | 0.00 | 0.99 | ||
| LSF | LAIRD SUPERFOOD INC | $3.19 | 10,400 | -68.20% | 3.42 | 3.60 | 3.94 | 3.99 | 3.34 | 32.76 | 9.71 | 13.31 | 15.01 | 22.73 | -0.19 | -0.17 | -0.03 | 1.01 | ||
| MLCI | MOUNT LOGAN CAPITAL INC | $3.18 | 20,800 | 16.85% | 3.38 | 3.30 | 3.19 | 3.21 | 4.52 | 43.65 | 34.85 | 46.97 | 22.76 | 34.33 | 0.04 | 0.05 | -0.01 | 0.67 | ||
| STG | SUNLANDS TECHNOLOGY GROUP | $2.78 | 250 | -90.00% | 2.88 | 2.91 | 3.05 | 3.31 | 3.91 | 35.75 | 8.33 | 23.89 | 7.64 | 25.62 | -0.06 | -0.06 | -0.00 | 0.18 | ||
| FGC | FG NEXUS INC | $6.96 | 47,500 | 302.54% | 7.14 | 7.47 | 7.49 | 6.88 | 8.14 | 45.40 | 32.32 | 27.32 | 40.78 | 33.05 | -0.21 | -0.10 | -0.11 | 0.79 | ||
| TOON | KARTOON STUDIOS INC | $0.57 | 284,000 | 11.37% | 0.58 | 0.58 | 0.61 | 0.67 | 0.66 | 43.89 | 19.73 | 24.60 | 29.22 | 34.85 | -0.01 | -0.01 | -0.00 | 1.08 | ||
| PLUT | PLUTUS FINANCIAL GROUP LTD | $2.30 | 14,500 | -50.85% | 2.37 | 2.47 | 2.63 | 2.83 | 2.98 | 43.15 | 54.85 | 56.21 | 87.53 | 91.10 | -0.05 | -0.08 | 0.03 | 0.40 | ||
| PPSI | PIONEER POWER SOLUTIONS INC | $3.18 | 180,000 | 326.54% | 3.29 | 3.25 | 3.06 | 3.58 | 3.72 | 48.09 | 35.00 | 50.68 | 9.63 | 27.50 | 0.06 | 0.07 | -0.01 | 1.34 | ||
| BAER | BRIDGER AEROSPACE GROUP HOLDINGS INC | $0.60 | 546,000 | 15.92% | 0.72 | 0.86 | 1.16 | 1.54 | 1.90 | 18.94 | 21.71 | 25.56 | 49.71 | 54.07 | -0.15 | -0.14 | -0.01 | 0.42 | ||
| BCTX | BRIACELL THERAPEUTICS CORP | $4.02 | 69,000 | 16.16% | 4.15 | 3.99 | 3.74 | 3.56 | 4.19 | 52.01 | 61.27 | 65.67 | 26.15 | 38.00 | 0.12 | 0.13 | -0.01 | 0.95 | ||
| WPRT | WESTPORT FUEL SYSTEMS INC | $1.84 | 74,000 | 196.00% | 1.96 | 1.93 | 1.87 | 1.93 | 1.95 | 41.04 | 10.48 | 24.46 | 0.00 | 2.77 | 0.01 | 0.02 | -0.02 | 1.23 | ||
| ATNM | ACTINIUM PHARMACEUTICALS INC | $1.11 | 439,000 | 281.74% | 1.16 | 1.21 | 1.06 | 1.05 | 1.14 | 46.29 | 42.15 | 31.66 | 33.21 | 30.50 | 0.02 | 0.03 | -0.02 | 1.16 | ||
| COHN | COHEN & CO INC | $10.72 | 9,100 | -9.00% | 9.89 | 10.16 | 11.19 | 11.78 | 14.92 | 54.95 | 60.15 | 36.28 | 100.00 | 76.11 | -0.36 | -0.46 | 0.10 | 0.40 | ||
| SEAT | VIVID SEATS INC | $3.07 | 119,000 | -40.50% | 3.65 | 4.02 | 5.84 | 6.79 | 6.77 | 19.91 | 0.97 | 6.05 | 4.82 | 24.79 | -0.69 | -0.70 | 0.02 | 1.30 | ||
| ELUT | ELUTIA INC | $0.78 | 283,000 | 10.55% | 0.81 | 0.81 | 0.86 | 0.93 | 0.96 | 41.73 | 53.33 | 41.95 | 29.61 | 31.73 | -0.02 | -0.02 | -0.00 | 0.25 | ||
| VAI | VALOR ENERGY INC | $2.36 | 100,000 | 81.82% | 2.18 | 2.12 | 1.82 | 1.57 | 1.41 | 64.16 | 84.28 | 71.66 | 53.68 | 35.60 | 0.11 | 0.12 | -0.00 | 0.49 | ||
| YSXT | YSX TECH CO LTD | $1.23 | 200 | -20.00% | 1.29 | 1.30 | 1.16 | 1.10 | 1.17 | 47.83 | 12.14 | 17.75 | 1.33 | 3.24 | 0.02 | 0.04 | -0.02 | 0.08 | ||
| TAOX | TAO SYNERGIES INC | $4.56 | 148,000 | 4.96% | 4.42 | 4.26 | 3.90 | 3.91 | 4.41 | 59.79 | 47.99 | 46.88 | 39.70 | 44.04 | 0.17 | 0.17 | -0.00 | 1.34 | ||
| GMHS | GAMEHAUS HOLDINGS INC | $0.60 | 22,800 | 570.59% | 0.67 | 0.71 | 0.75 | 0.84 | 0.92 | 28.23 | 1.90 | 6.29 | 0.00 | 0.00 | -0.04 | -0.03 | -0.01 | 0.32 | ||
| HOLO | MICROCLOUD HOLOGRAM INC | $1.48 | 237,000 | 64.58% | 1.61 | 1.62 | 1.66 | 1.68 | 1.98 | 34.18 | 7.35 | 15.43 | 2.82 | 10.25 | -0.04 | -0.02 | -0.02 | 1.03 | ||
| CREX | CREATIVE REALITIES INC | $2.49 | 16,500 | -39.56% | 2.50 | 2.60 | 2.81 | 3.27 | 3.34 | 39.52 | 21.72 | 20.69 | 49.19 | 46.08 | -0.10 | -0.11 | 0.01 | 1.09 | ||
| SCLX | SCILEX HOLDING CO | $3.96 | 57,500 | -3.52% | 4.45 | 4.80 | 5.60 | 6.58 | 7.84 | 27.75 | 4.57 | 4.20 | 6.98 | 7.12 | -0.46 | -0.39 | -0.06 | 0.51 | ||
| BHST | BIOHARVEST SCIENCES INC | $1.48 | 1,600 | -91.26% | 1.47 | 1.59 | 1.88 | 2.50 | 3.56 | 29.86 | 13.75 | 13.39 | 70.27 | 54.52 | -0.13 | -0.15 | 0.01 | 0.65 | ||
| BHM | BLUEROCK HOMES TRUST INC | $8.16 | 4,800 | 14.29% | 8.08 | 8.20 | 8.42 | 8.97 | 9.74 | 47.75 | 24.32 | 16.62 | 38.75 | 26.65 | -0.14 | -0.14 | 0.00 | 0.41 | ||
| HHS | HARTE HANKS INC | $4.44 | 120,000 | 140.00% | 4.57 | 4.51 | 3.81 | 3.13 | 2.98 | 56.43 | 37.48 | 54.73 | 2.62 | 2.62 | 0.17 | 0.24 | -0.06 | 0.63 | ||
| UG | UNITED GUARDIAN INC | $7.18 | 6,400 | -65.41% | 7.13 | 7.15 | 7.16 | 7.18 | 6.90 | 51.21 | 22.96 | 22.96 | 34.77 | 26.57 | -0.02 | -0.01 | -0.00 | 0.21 | ||
| BEAT | HEARTBEAM INC | $0.58 | 17,844,000 | -95.59% | 0.43 | 0.42 | 0.47 | 0.60 | 1.05 | 64.76 | 56.52 | 58.75 | 91.61 | 88.55 | 0.01 | -0.02 | 0.03 | 1.08 | ||
| NEPH | NEPHROS INC | $3.02 | 180,000 | 911.24% | 3.82 | 4.09 | 4.10 | 3.80 | 3.79 | 25.71 | 7.39 | 10.10 | 0.00 | 0.00 | -0.20 | -0.08 | -0.12 | 0.62 | ||
| BOSC | BOS BETTER ONLINE SOLUTIONS LTD | $4.65 | 27,300 | 49.18% | 4.68 | 4.69 | 4.62 | 4.49 | 4.62 | 48.64 | 17.19 | 10.40 | 10.03 | 4.43 | 0.01 | 0.02 | -0.02 | 0.46 | ||
| MLSS | MILESTONE SCIENTIFIC INC | $0.37 | 128,000 | -53.79% | 0.40 | 0.41 | 0.44 | 0.41 | 0.35 | 35.74 | 14.67 | 20.19 | 5.38 | 25.89 | -0.02 | -0.02 | -0.00 | 1.11 | ||
| RAVE | RAVE RESTAURANT GROUP INC | $2.29 | 26,800 | -10.67% | 2.35 | 2.62 | 2.91 | 3.02 | 2.95 | 25.55 | 26.30 | 26.52 | 18.62 | 19.32 | -0.20 | -0.18 | -0.03 | 0.59 | ||
| FTCI | FTC SOLAR INC | $1.97 | 386,000 | -38.63% | 2.28 | 2.28 | 2.40 | 3.55 | 5.49 | 36.41 | 8.43 | 11.66 | 9.69 | 15.24 | -0.12 | -0.09 | -0.03 | 2.08 | ||
| RIBB | RIBBON ACQUISITION CORP | $6.46 | 3,100 | -85.10% | 8.10 | 8.55 | 9.92 | 10.36 | 10.43 | 26.96 | 21.48 | 30.66 | 29.38 | 53.01 | -0.74 | -0.65 | -0.09 | -0.05 | ||
| ANGH | ANGHAMI INC | $3.57 | 5,200 | 1,385.71% | 3.74 | 3.66 | 3.55 | 3.70 | 3.44 | 47.60 | 42.35 | 48.77 | 22.88 | 29.54 | 0.04 | 0.06 | -0.02 | 0.24 | ||
| FSP | FRANKLIN STREET PROPERTIES CORP | $0.31 | 1,509,000 | 19.76% | 0.34 | 0.34 | 0.40 | 0.47 | 0.61 | 37.01 | 9.05 | 33.27 | 49.00 | 65.29 | -0.02 | -0.02 | 0.00 | 0.84 | ||
| COSM | COSMOS HEALTH INC | $0.32 | 4,463,000 | 19.27% | 0.38 | 0.33 | 0.27 | 0.25 | 0.33 | 49.48 | 37.77 | 51.28 | 0.00 | 8.98 | 0.03 | 0.04 | -0.00 | 0.84 | ||
| NSYS | NORTECH SYSTEMS INC | $11.28 | 2,700 | 35.00% | 11.21 | 11.33 | 12.29 | 13.63 | 12.00 | 45.78 | 32.73 | 26.28 | 70.61 | 59.41 | -0.28 | -0.34 | 0.06 | 0.24 | ||
| WKHS | WORKHORSE GROUP INC | $2.94 | 47,000 | 48.26% | 2.93 | 2.97 | 3.10 | 3.07 | 3.47 | 45.89 | 37.56 | 36.93 | 80.39 | 78.10 | -0.04 | -0.05 | 0.00 | 1.77 | ||
| IMMP | IMMUTEP LTD | $4.34 | 11,600 | -53.97% | 4.76 | 5.60 | 6.83 | 7.57 | 21.96 | 21.34 | 6.05 | 4.28 | 4.41 | 1.47 | -0.78 | -0.69 | -0.09 | 1.00 | ||
| RYOJ | RYOJBABA CO LTD | $2.75 | 18,500 | 31.21% | 3.24 | 3.66 | 4.53 | 3.85 | 3.21 | 29.00 | 3.51 | 7.48 | 0.00 | 2.32 | -0.49 | -0.40 | -0.09 | 0.47 | ||
| FLD | FOLD HOLDINGS INC | $0.57 | 51,400 | -55.30% | 0.54 | 0.54 | 0.51 | 0.60 | 1.15 | 57.29 | 37.69 | 25.38 | 58.89 | 39.73 | 0.01 | 0.01 | 0.00 | 0.41 | ||
| NFE | NEW FORTRESS ENERGY INC | $5.51 | 636,000 | -35.69% | 6.20 | 9.57 | 13.08 | 18.03 | 34.55 | 26.21 | 5.25 | 5.37 | 39.01 | 32.46 | -2.38 | -2.20 | -0.18 | 1.53 | ||
| CCEL | CRYO CELL INTERNATIONAL INC | $3.88 | 17,000 | 29.77% | 4.03 | 4.12 | 3.99 | 3.75 | 3.59 | 46.03 | 34.31 | 41.46 | 36.15 | 42.40 | -0.04 | 0.01 | -0.05 | 0.16 | ||
| VTSI | VIRTRA INC | $2.76 | 82,600 | 98.56% | 2.80 | 2.86 | 3.00 | 3.13 | 3.77 | 39.01 | 31.27 | 26.88 | 71.30 | 57.45 | -0.07 | -0.07 | -0.00 | 0.68 | ||
| ARAY | ACCURAY INC | $0.26 | 1,810,000 | -18.21% | 0.26 | 0.25 | 0.27 | 0.29 | 0.43 | 49.67 | 39.12 | 38.46 | 73.28 | 73.78 | 0.00 | -0.00 | 0.01 | 1.58 | ||
| SPRU | SPRUCE POWER HOLDING CORP | $1.61 | 30,600 | -48.14% | 1.75 | 1.75 | 1.89 | 2.27 | 3.34 | 39.97 | 12.28 | 13.76 | 5.88 | 14.18 | -0.07 | -0.05 | -0.02 | 1.11 | ||
| RMTI | ROCKWELL MEDICAL INC | $7.65 | 65,400 | 547.52% | 8.45 | 8.27 | 7.86 | 7.24 | 8.37 | 39.92 | 48.33 | 65.40 | 16.16 | 29.67 | 0.14 | 0.22 | -0.09 | 1.24 | ||
| FIEE | FIEE INC | $3.60 | 1,600 | -66.67% | 3.70 | 3.80 | 3.89 | 4.19 | 5.02 | 41.45 | 28.72 | 29.65 | 51.95 | 55.59 | -0.10 | -0.09 | -0.01 | 0.69 | ||
| PC | PREMIUM CATERING (HOLDINGS) LTD | $9.40 | 0 | N/A | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 52.42 | 0.00 | 0.00 | 33.33 | 38.89 | 0.00 | 0.00 | -0.00 | 0.26 | ||
| DAIO | DATA I/O CORP | $2.93 | 12,900 | -49.01% | 2.91 | 2.85 | 2.91 | 3.25 | 3.04 | 52.57 | 60.47 | 64.60 | 70.69 | 78.75 | 0.00 | -0.01 | 0.02 | 0.65 | ||
| BGDE | BIG DIGITAL ENERGY INC | $5.35 | 21,500 | -61.61% | 5.55 | 5.87 | 6.19 | 6.73 | 5.38 | 40.14 | 34.32 | 31.99 | 24.45 | 19.49 | -0.31 | -0.26 | -0.05 | 1.77 | ||
| YOUL | YOULIFE GROUP INC | $0.40 | 31,700 | 134.81% | 0.43 | 0.45 | 0.45 | 0.52 | 0.84 | 40.11 | 14.20 | 16.87 | 1.22 | 1.26 | -0.02 | -0.01 | -0.01 | 0.12 | ||
| RNAZ | TRANSCODE THERAPEUTICS INC | $1.78 | 47,300 | -28.33% | 1.67 | 1.68 | 2.64 | 4.53 | 6.67 | 39.76 | 21.07 | 13.39 | 95.09 | 89.01 | -0.29 | -0.39 | 0.10 | 1.18 | ||
| SRXH | SRX GLOBAL INC | $1.48 | 864,000 | 42.11% | 1.61 | 1.62 | 1.65 | 3.62 | 6.33 | 37.86 | 13.11 | 18.92 | 12.21 | 21.07 | -0.07 | -0.07 | -0.00 | 0.77 | ||
| BRAG | BRAGG GAMING GROUP INC | $1.17 | 5,500 | -5.17% | 1.27 | 1.34 | 1.45 | 1.58 | 1.77 | 31.57 | 14.60 | 15.73 | 15.95 | 11.14 | -0.07 | -0.05 | -0.02 | 0.91 | ||
| CVV | CVD EQUIPMENT CORP | $4.31 | 29,500 | 1.03% | 4.31 | 4.62 | 6.24 | 6.52 | 5.54 | 29.06 | 37.56 | 35.00 | 91.07 | 84.92 | -0.58 | -0.65 | 0.07 | 0.95 | ||
| MIRA | MIRA PHARMACEUTICALS INC | $0.71 | 104,000 | 16.85% | 0.81 | 0.80 | 0.78 | 0.87 | 1.04 | 40.14 | 33.13 | 36.38 | 3.53 | 8.58 | -0.01 | 0.01 | -0.02 | 1.46 | ||
| GRDX | GRIDAI TECHNOLOGIES CORP | $4.17 | 105,000 | -45.31% | 3.68 | 3.40 | 3.40 | 4.01 | 3.41 | 62.16 | 80.93 | 71.02 | 85.36 | 73.15 | 0.11 | 0.03 | 0.08 | 0.67 | ||
| CLPS | CLPS INC | $1.00 | 3,200 | -46.67% | 1.02 | 1.02 | 0.98 | 0.94 | 0.96 | 46.20 | 49.65 | 50.19 | 44.71 | 44.76 | 0.00 | 0.01 | -0.01 | 0.54 | ||
| MWYN | MARWYNN HOLDINGS INC | $1.47 | 573,000 | 243.11% | 1.11 | 1.04 | 1.02 | 0.99 | 0.88 | 65.12 | 69.21 | 60.29 | 96.31 | 84.29 | 0.05 | 0.01 | 0.04 | -0.09 | ||
| CNTX | CONTEXT THERAPEUTICS INC | $0.32 | 892,000 | -10.89% | 0.33 | 0.35 | 0.43 | 0.85 | 1.56 | 37.03 | 25.96 | 20.30 | 61.04 | 43.49 | -0.03 | -0.04 | 0.00 | 0.85 | ||
| RAND | RAND CAPITAL CORP | $9.95 | 450 | -10.00% | 9.95 | 10.32 | 10.37 | 10.37 | 10.85 | 44.28 | 17.43 | 16.61 | 39.74 | 36.29 | -0.16 | -0.12 | -0.04 | 0.16 | ||
| LXEH | LIXIANG EDUCATION HOLDING CO LTD | $1.54 | 13,700 | -43.85% | 1.62 | 1.63 | 1.64 | 1.52 | 1.77 | 46.23 | 16.96 | 18.62 | 48.51 | 51.38 | -0.02 | -0.01 | -0.01 | 0.28 | ||
| ONMD | ONEMEDNET CORP | $4.97 | 48,300 | 45.05% | 5.84 | 6.21 | 6.38 | 6.71 | 7.88 | 36.77 | 2.44 | 7.50 | 8.17 | 15.99 | -0.31 | -0.15 | -0.16 | 0.28 | ||
| ANPA | RICH SPARKLE HOLDINGS LTD | $1.95 | 8,700 | -45.28% | 1.99 | 2.19 | 3.36 | 4.23 | 16.26 | 31.51 | 24.56 | 20.54 | 91.52 | 90.82 | -0.42 | -0.48 | 0.05 | 2.45 | ||
| MNY | MONEYHERO LTD | $0.67 | 13,300 | -0.75% | 0.69 | 0.73 | 0.84 | 0.98 | 1.15 | 30.37 | 34.31 | 38.08 | 56.51 | 64.56 | -0.05 | -0.05 | 0.00 | 0.39 | ||
| SPHL | SPRINGVIEW HOLDINGS LTD | $2.39 | 10,300 | -49.01% | 2.56 | 2.44 | 2.53 | 2.71 | 2.99 | 46.92 | 14.54 | 12.98 | 35.28 | 33.08 | -0.02 | -0.01 | -0.01 | 0.07 | ||
| IGC | IGC PHARMA INC | $0.28 | 1,112,000 | -37.10% | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 50.33 | 38.54 | 27.78 | 78.11 | 55.53 | -0.00 | -0.00 | 0.00 | 0.78 | ||
| MCRB | SERES THERAPEUTICS INC | $2.90 | 76,000 | 20.63% | 3.29 | 3.90 | 4.50 | 5.60 | 8.27 | 21.51 | 4.63 | 4.43 | 5.34 | 2.19 | -0.53 | -0.44 | -0.10 | 1.21 | ||
| KLXE | KLX ENERGY SERVICES HOLDINGS INC | $1.36 | 209,000 | -55.44% | 1.45 | 1.48 | 1.64 | 2.18 | 2.39 | 32.96 | 13.06 | 18.77 | 0.00 | 5.10 | -0.07 | -0.07 | -0.00 | 1.23 | ||
| PRHI | PRESURANCE HOLDINGS INC | $7.67 | 31,200 | -26.42% | 7.14 | 7.61 | 6.71 | 5.88 | 5.39 | 55.42 | 39.07 | 23.90 | 72.57 | 43.66 | 0.04 | 0.12 | -0.08 | 0.34 | ||
| CNTY | CENTURY CASINOS INC | $1.02 | 44,300 | -29.68% | 1.06 | 1.10 | 1.18 | 1.25 | 1.37 | 29.05 | 1.93 | 2.19 | 3.28 | 9.44 | -0.05 | -0.04 | -0.01 | 1.24 | ||
| QRHC | QUEST RESOURCE HOLDING CORP | $1.36 | 21,000 | 38.16% | 1.37 | 1.38 | 1.39 | 1.33 | 1.46 | 45.39 | 21.57 | 18.34 | 59.87 | 50.51 | -0.01 | -0.01 | -0.00 | 0.98 | ||
| BYSI | BEYONDSPRING INC | $0.69 | 116,000 | 23.40% | 0.80 | 0.76 | 0.79 | 1.17 | 1.38 | 44.51 | 32.46 | 36.90 | 15.79 | 20.44 | -0.00 | -0.01 | 0.00 | 0.83 | ||
| PETS | PETMED EXPRESS INC | $1.31 | 140,000 | 108.96% | 1.42 | 1.53 | 1.74 | 1.85 | 2.31 | 15.73 | 4.08 | 4.30 | 0.00 | 0.00 | -0.12 | -0.10 | -0.02 | 0.90 | ||
| JFU | 9F INC | $2.40 | 850 | -72.58% | 2.68 | 2.64 | 2.57 | 2.70 | 3.64 | 41.95 | 47.78 | 71.80 | 34.77 | 62.29 | -0.00 | 0.02 | -0.02 | 0.51 | ||
| NTRP | NEXTTRIP INC | $1.89 | 37,000 | -59.34% | 1.90 | 1.80 | 1.61 | 1.87 | 2.46 | 57.54 | 59.11 | 66.51 | 29.24 | 39.26 | 0.10 | 0.09 | 0.00 | 0.51 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.