Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOWL | WEREWOLF THERAPEUTICS INC | $0.62 | 1,847,000 | 175.67% | 0.77 | 0.88 | 1.09 | 1.32 | 1.21 | 30.98 | 13.42 | 13.95 | 11.96 | 10.68 | -0.13 | -0.10 | -0.02 | 1.45 | ||
| TBMC | TRAILBLAZER MERGER CORP I | $12.24 | 600 | -91.55% | 12.11 | 11.97 | 11.83 | 11.75 | 11.67 | 56.84 | 29.46 | 24.01 | 24.01 | 19.17 | 0.10 | 0.08 | 0.01 | -0.01 | ||
| RNTX | REIN THERAPEUTICS INC | $1.14 | 315,000 | -22.79% | 1.33 | 1.39 | 1.41 | 1.31 | 1.51 | 34.95 | 9.24 | 18.60 | 5.63 | 17.68 | -0.04 | -0.02 | -0.03 | 1.01 | ||
| PXS | PYXIS TANKERS INC | $2.87 | 88,000 | 1,233.33% | 2.96 | 2.96 | 2.84 | 2.81 | 2.90 | 45.00 | 38.15 | 36.17 | 18.44 | 21.52 | 0.02 | 0.04 | -0.02 | 0.50 | ||
| RNXT | RENOVORX INC | $0.82 | 386,000 | 33.10% | 0.89 | 0.91 | 0.96 | 1.05 | 1.11 | 39.27 | 21.81 | 33.25 | 17.80 | 32.47 | -0.02 | -0.02 | -0.00 | 0.91 | ||
| ANTX | AN2 THERAPEUTICS INC | $1.09 | 48,400 | 35.96% | 1.13 | 1.12 | 1.15 | 1.18 | 1.18 | 42.10 | 46.67 | 48.33 | 23.99 | 30.35 | -0.00 | -0.00 | -0.00 | 0.86 | ||
| SCWO | 374WATER INC | $1.76 | 376,000 | 30.10% | 2.25 | 2.49 | 3.11 | 3.30 | 3.20 | 33.02 | 26.36 | 34.71 | 45.99 | 59.98 | -0.26 | -0.25 | -0.01 | 1.04 | ||
| BGM | BGM GROUP LTD | $4.12 | 4,700 | -14.55% | 4.59 | 5.68 | 7.71 | 8.19 | 9.72 | 13.09 | 1.60 | 1.13 | 10.27 | 7.34 | -1.07 | -1.01 | -0.06 | 0.35 | ||
| YSXT | YSX TECH CO LTD | $1.27 | 330,000 | -43.69% | 1.33 | 1.62 | 2.12 | 2.30 | 3.42 | 33.49 | 10.45 | 9.04 | 44.15 | 26.29 | -0.27 | -0.26 | -0.01 | -0.02 | ||
| RLYB | RALLYBIO CORP | $0.70 | 179,000 | -47.20% | 0.75 | 0.72 | 0.67 | 0.62 | 0.51 | 49.52 | 44.58 | 58.32 | 3.27 | 9.04 | 0.02 | 0.03 | -0.01 | 1.18 | ||
| ATHA | ATHIRA PHARMA INC | $7.50 | 199,000 | 42.14% | 6.27 | 5.12 | 4.63 | 4.27 | 3.72 | 80.96 | 78.87 | 78.73 | 88.12 | 91.73 | 0.86 | 0.51 | 0.35 | 1.32 | ||
| MFI | MF INTERNATIONAL LTD | $17.85 | 6,800 | -82.78% | 18.71 | 18.42 | 21.73 | 29.48 | 22.99 | 45.17 | 24.45 | 50.76 | 21.27 | 52.13 | -0.69 | -1.06 | 0.36 | 1.69 | ||
| HBIO | HARVARD BIOSCIENCE INC | $0.66 | 764,000 | 148.05% | 0.73 | 0.73 | 0.63 | 0.55 | 0.50 | 44.44 | 13.96 | 23.26 | 1.47 | 5.83 | 0.02 | 0.03 | -0.02 | 1.38 | ||
| VNRX | VOLITIONRX LTD | $0.24 | 3,664,000 | 416.78% | 0.25 | 0.27 | 0.34 | 0.48 | 0.54 | 33.49 | 20.19 | 21.04 | 58.41 | 69.27 | -0.03 | -0.03 | 0.00 | 0.76 | ||
| BEEM | BEAM GLOBAL | $1.54 | 341,000 | 21.79% | 1.65 | 1.77 | 2.08 | 2.41 | 2.12 | 35.33 | 16.21 | 23.04 | 38.41 | 48.59 | -0.12 | -0.13 | 0.01 | 1.67 | ||
| NTRP | NEXTTRIP INC | $3.50 | 41,600 | 33.33% | 3.61 | 3.77 | 3.93 | 3.80 | 3.65 | 45.13 | 39.83 | 47.61 | 41.13 | 49.09 | -0.06 | -0.06 | -0.00 | 0.80 | ||
| KLXE | KLX ENERGY SERVICES HOLDINGS INC | $1.64 | 154,000 | 10.79% | 1.66 | 1.69 | 1.72 | 1.80 | 2.01 | 46.95 | 18.07 | 25.00 | 18.80 | 25.46 | -0.02 | -0.01 | -0.01 | 1.27 | ||
| ZBAO | ZHIBAO TECHNOLOGY INC | $0.91 | 20,300 | 31.82% | 0.93 | 1.00 | 0.98 | 1.01 | 1.04 | 46.30 | 25.54 | 31.35 | 10.85 | 20.55 | -0.03 | -0.01 | -0.01 | 0.60 | ||
| BOSC | BOS BETTER ONLINE SOLUTIONS LTD | $4.72 | 66,600 | 34.55% | 4.43 | 4.48 | 4.89 | 4.85 | 4.58 | 54.35 | 75.26 | 66.04 | 98.11 | 97.82 | -0.06 | -0.13 | 0.06 | 0.60 | ||
| BMR | BEAMR IMAGING LTD | $1.86 | 179,000 | 10.49% | 2.00 | 2.15 | 2.27 | 2.61 | 2.72 | 36.46 | 7.87 | 13.72 | 6.17 | 14.33 | -0.10 | -0.07 | -0.02 | 1.30 | ||
| WYHG | WING YIP FOOD HOLDINGS GROUP LTD | $0.57 | 82,500 | 796.74% | 0.72 | 0.78 | 0.89 | 1.13 | 2.76 | 22.83 | 5.09 | 11.99 | 0.00 | 0.00 | -0.07 | -0.06 | -0.02 | 0.15 | ||
| NERV | MINERVA NEUROSCIENCES INC | $4.09 | 39,000 | -28.18% | 4.02 | 3.89 | 4.02 | 3.12 | 2.41 | 53.73 | 77.60 | 75.97 | 65.90 | 63.05 | 0.07 | 0.06 | 0.01 | 0.51 | ||
| DARE | DARE BIOSCIENCE INC | $2.00 | 251,000 | 175.82% | 2.19 | 2.04 | 1.96 | 2.03 | 2.42 | 47.79 | 42.75 | 49.43 | 16.38 | 25.48 | 0.07 | 0.08 | -0.01 | 0.77 | ||
| CRWS | CROWN CRAFTS INC | $2.67 | 42,000 | 0.00% | 2.62 | 2.68 | 2.75 | 2.84 | 2.98 | 47.35 | 40.00 | 35.19 | 47.86 | 39.98 | -0.03 | -0.04 | 0.00 | 0.30 | ||
| ORIS | ORIENTAL RISE HOLDINGS LTD | $1.30 | 252,000 | -96.01% | 0.21 | 0.16 | 0.15 | 0.15 | 0.47 | 95.27 | 35.77 | 21.71 | 33.33 | 11.11 | 0.08 | 0.01 | 0.07 | -1.80 | ||
| EPSM | EPSIUM ENTERPRISE LTD | $2.15 | 54,300 | -7.34% | 2.27 | 2.79 | 7.52 | 18.86 | N/A | 30.24 | 2.72 | 2.32 | 0.00 | 0.00 | -1.48 | -1.89 | 0.42 | -0.86 | ||
| HYPD | HYPERION DEFI INC | $3.50 | 274,000 | 98.55% | 3.50 | 3.63 | 5.00 | 6.76 | 5.62 | 42.53 | 60.05 | 65.68 | 83.40 | 87.90 | -0.36 | -0.50 | 0.15 | 1.21 | ||
| PLUR | PLURI INC | $3.06 | 21,400 | -32.28% | 3.17 | 3.23 | 3.59 | 4.17 | 4.47 | 40.91 | 28.66 | 33.96 | 46.33 | 56.29 | -0.14 | -0.15 | 0.01 | 0.85 | ||
| TAOX | TAO SYNERGIES INC | $3.96 | 286,000 | 144.44% | 4.84 | 5.55 | 6.79 | 6.84 | 5.51 | 29.53 | 2.50 | 3.36 | 0.92 | 3.79 | -0.70 | -0.57 | -0.13 | 1.25 | ||
| AHT | ASHFORD HOSPITALITY TRUST INC | $4.40 | 242,000 | 313.68% | 3.81 | 3.67 | 4.07 | 5.03 | 5.69 | 59.79 | 53.29 | 45.83 | 68.54 | 61.88 | -0.00 | -0.09 | 0.09 | 1.63 | ||
| BRNS | BARINTHUS BIOTHERAPEUTICS PLC | $0.69 | 84,500 | -47.19% | 0.72 | 0.72 | 0.91 | 1.08 | 1.04 | 37.48 | 31.02 | 33.31 | 63.39 | 68.81 | -0.05 | -0.06 | 0.01 | 0.86 | ||
| FLUX | FLUX POWER HOLDINGS INC | $1.32 | 386,000 | 64.96% | 1.37 | 1.48 | 2.48 | 2.67 | 2.19 | 33.73 | 18.46 | 19.60 | 68.19 | 66.06 | -0.24 | -0.30 | 0.06 | 1.47 | ||
| CCEL | CRYO CELL INTERNATIONAL INC | $3.49 | 4,200 | 50.00% | 3.64 | 3.81 | 4.10 | 4.34 | 4.83 | 36.40 | 4.85 | 4.27 | 6.61 | 3.38 | -0.17 | -0.14 | -0.03 | 0.12 | ||
| CREG | SMART POWERR CORP | $1.35 | 133,000 | 38.54% | 1.10 | 1.13 | 1.22 | 1.37 | 3.15 | 61.27 | 84.83 | 66.31 | 99.19 | 87.23 | -0.02 | -0.05 | 0.04 | 0.65 | ||
| UG | UNITED GUARDIAN INC | $6.10 | 9,100 | -60.43% | 6.09 | 6.01 | 6.39 | 7.17 | 7.82 | 48.05 | 71.05 | 73.63 | 83.33 | 94.02 | -0.04 | -0.09 | 0.05 | 0.24 | ||
| KTCC | KEY TRONIC CORP | $2.58 | 27,500 | 195.70% | 2.55 | 2.56 | 2.84 | 3.01 | 2.87 | 46.27 | 46.49 | 54.09 | 61.08 | 68.66 | -0.06 | -0.09 | 0.03 | 0.42 | ||
| SNTI | SENTI BIOSCIENCES INC | $1.06 | 502,000 | -14.48% | 1.17 | 1.53 | 1.79 | 1.66 | 2.29 | 31.14 | 0.68 | 1.26 | 0.48 | 1.76 | -0.22 | -0.18 | -0.04 | 1.31 | ||
| CREX | CREATIVE REALITIES INC | $2.64 | 40,300 | 1.26% | 2.71 | 2.78 | 2.84 | 2.63 | 2.57 | 40.04 | 26.55 | 20.69 | 1.15 | 1.32 | -0.04 | -0.02 | -0.02 | 1.13 | ||
| FOXX | FOXX DEVELOPMENT HOLDINGS INC | $4.09 | 22,000 | -52.17% | 4.30 | 4.75 | 4.12 | 4.74 | 5.08 | 47.71 | 17.16 | 15.72 | 11.49 | 11.27 | -0.03 | 0.13 | -0.16 | 0.46 | ||
| WPRT | WESTPORT FUEL SYSTEMS INC | $1.59 | 253,000 | 166.32% | 1.68 | 1.69 | 1.80 | 2.19 | 2.70 | 37.23 | 9.75 | 12.72 | 21.26 | 25.50 | -0.05 | -0.05 | -0.00 | 1.41 | ||
| IGC | IGC PHARMA INC | $0.30 | 330,000 | -0.90% | 0.31 | 0.31 | 0.35 | 0.37 | 0.34 | 38.83 | 17.37 | 21.43 | 46.08 | 51.23 | -0.01 | -0.01 | -0.00 | 0.82 | ||
| CING | CINGULATE INC | $4.08 | 75,000 | -51.61% | 4.02 | 4.00 | 3.78 | 3.87 | 4.08 | 54.49 | 47.95 | 47.34 | 30.06 | 30.81 | 0.09 | 0.09 | 0.00 | 1.01 | ||
| IINN | INSPIRA TECHNOLOGIES OXY BHN LTD | $0.95 | 87,000 | -23.01% | 0.99 | 1.06 | 1.02 | 1.12 | 0.97 | 39.87 | 7.90 | 7.98 | 8.42 | 5.65 | -0.02 | -0.01 | -0.02 | 1.16 | ||
| LITM | SNOW LAKE RESOURCES LTD | $3.11 | 488,000 | 172.63% | 3.40 | 3.48 | 3.50 | 3.89 | 4.26 | 43.55 | 35.69 | 44.64 | 24.40 | 34.14 | -0.01 | -0.00 | -0.01 | 0.92 | ||
| IZM | ICZOOM GROUP INC | $2.26 | 133,000 | -71.46% | 1.55 | 1.25 | 1.37 | 1.90 | 2.07 | 72.18 | 74.62 | 77.53 | 84.45 | 91.77 | 0.20 | 0.04 | 0.16 | -0.09 | ||
| VNTG | VANTAGE CORP (SINGAPORE) | $0.86 | 74,000 | 202.04% | 0.90 | 0.90 | 0.93 | 3.23 | N/A | 32.07 | 24.92 | 38.28 | 49.46 | 57.85 | -0.09 | -0.12 | 0.03 | -0.10 | ||
| BOLD | BOUNDLESS BIO INC | $1.20 | 46,000 | 79.69% | 1.21 | 1.17 | 1.24 | 1.21 | 1.26 | 51.01 | 35.03 | 41.43 | 41.21 | 50.96 | 0.01 | -0.00 | 0.01 | 1.29 | ||
| GNTA | GENENTA SCIENCE SPA | $1.40 | 71,000 | 39.22% | 1.43 | 1.62 | 2.17 | 2.75 | 3.32 | 34.67 | 24.30 | 25.25 | 66.93 | 69.21 | -0.20 | -0.22 | 0.02 | 0.38 | ||
| PTN | PALATIN TECHNOLOGIES INC | $15.56 | 29,200 | -60.00% | 18.94 | 20.87 | 14.48 | 11.44 | 12.15 | 44.39 | 3.62 | 4.25 | 4.21 | 4.94 | 0.03 | 1.49 | -1.47 | 1.25 | ||
| PSHG | PERFORMANCE SHIPPING INC | $2.12 | 400,000 | 1,624.14% | 2.26 | 2.32 | 2.18 | 2.04 | 1.83 | 40.87 | 35.34 | 33.98 | 37.91 | 38.13 | 0.01 | 0.03 | -0.02 | 0.51 | ||
| KMRK | K-TECH SOLUTIONS CO LTD | $1.22 | 27,400 | -28.46% | 1.15 | 1.23 | 1.14 | 1.29 | N/A | 53.18 | 35.83 | 26.11 | 45.50 | 31.44 | -0.01 | 0.00 | -0.01 | 1.53 | ||
| FEDU | FOUR SEASONS EDUCATION (CAYMAN) INC | $11.60 | 0 | -100.00% | 11.30 | 12.29 | 13.28 | 13.83 | 12.02 | 37.13 | 37.74 | 22.87 | 54.85 | 39.90 | -0.60 | -0.58 | -0.03 | 0.35 | ||
| SCYX | SCYNEXIS INC | $0.62 | 567,000 | -2.58% | 0.62 | 0.64 | 0.65 | 0.78 | 0.82 | 45.86 | 26.31 | 15.95 | 48.15 | 23.96 | -0.02 | -0.02 | -0.00 | 1.24 | ||
| VTGN | VISTAGEN THERAPEUTICS INC | $0.66 | 3,186,000 | 19.33% | 1.47 | 2.83 | 3.66 | 3.53 | 2.97 | 22.64 | 0.91 | 1.10 | 1.24 | 1.26 | -0.97 | -0.68 | -0.30 | 1.81 | ||
| SAGT | SAGTEC GLOBAL LTD | $2.05 | 4,700 | 9.30% | 2.00 | 2.13 | 2.08 | 2.08 | 2.44 | 48.21 | 28.14 | 22.98 | 52.32 | 39.22 | -0.04 | -0.02 | -0.01 | 1.06 | ||
| AYTU | AYTU BIOPHARMA INC | $2.54 | 42,200 | -36.54% | 2.51 | 2.36 | 2.23 | 2.24 | 1.99 | 61.28 | 65.07 | 71.23 | 20.18 | 33.62 | 0.11 | 0.09 | 0.01 | 0.92 | ||
| KWM | K WAVE MEDIA LTD | $0.40 | 579,000 | -39.24% | 0.43 | 0.57 | 1.18 | 1.83 | 3.36 | 27.21 | 3.17 | 3.79 | 10.73 | 9.24 | -0.22 | -0.25 | 0.03 | 0.13 | ||
| PIII | P3 HEALTH PARTNERS INC | $3.53 | 27,000 | 342.62% | 4.06 | 4.64 | 6.42 | 7.35 | 7.50 | 19.05 | 5.24 | 6.93 | 20.06 | 20.45 | -0.78 | -0.75 | -0.04 | 0.71 | ||
| MKDW | MKDWELL TECH INC | $0.18 | 178,000 | 576.81% | 0.19 | 0.20 | 0.19 | 0.20 | 0.24 | 37.69 | 38.89 | 45.23 | 15.52 | 20.18 | -0.00 | -0.00 | -0.00 | -0.41 | ||
| AERT | AERIES TECHNOLOGY INC | $0.52 | 125,000 | 261.27% | 0.56 | 0.57 | 0.60 | 0.66 | 0.73 | 37.59 | 8.80 | 15.76 | 0.00 | 5.00 | -0.02 | -0.01 | -0.00 | 0.22 | ||
| WAI | TOP KINGWIN LTD | $2.21 | 32,000 | 56.86% | 2.40 | 2.60 | 2.83 | 3.56 | 34.11 | 40.71 | 15.12 | 17.96 | 6.33 | 13.89 | -0.17 | -0.14 | -0.03 | 1.14 | ||
| MRKR | MARKER THERAPEUTICS INC | $1.52 | 434,000 | 210.00% | 1.36 | 1.36 | 1.15 | 1.08 | 1.22 | 64.17 | 75.14 | 64.35 | 47.82 | 37.27 | 0.08 | 0.08 | 0.00 | 1.08 | ||
| NTZ | NATUZZI S P A | $2.29 | 9,000 | -42.31% | 2.39 | 2.46 | 2.70 | 2.92 | 3.35 | 41.88 | 32.39 | 40.78 | 60.91 | 70.15 | -0.09 | -0.09 | 0.01 | 0.86 | ||
| TBHC | BRAND HOUSE COLLECTIVE INC | $1.12 | 171,000 | 263.83% | 1.18 | 1.20 | 1.34 | 1.49 | 1.37 | 33.54 | 8.09 | 8.95 | 0.00 | 5.50 | -0.05 | -0.05 | 0.00 | 1.36 | ||
| CLPS | CLPS INC | $0.84 | 23,700 | 48.13% | 0.86 | 0.87 | 0.89 | 0.96 | 0.98 | 43.27 | 15.04 | 19.17 | 31.09 | 39.04 | -0.01 | -0.01 | -0.00 | 0.65 | ||
| SKYE | SKYE BIOSCIENCE INC | $0.78 | 802,000 | 46.35% | 0.94 | 1.06 | 1.27 | 2.32 | 2.44 | 26.06 | 6.55 | 8.58 | 0.00 | 0.00 | -0.16 | -0.15 | -0.01 | 154.00 | ||
| AACG | ATA CREATIVITY GLOBAL | $0.79 | 25,500 | -10.21% | 0.83 | 0.93 | 1.12 | 1.47 | 1.21 | 34.41 | 11.35 | 14.16 | 37.48 | 39.32 | -0.11 | -0.10 | -0.01 | 1.25 | ||
| YI | 111 INC | $2.86 | 14,200 | 40.59% | 3.30 | 3.53 | 3.89 | 4.80 | 6.37 | 29.79 | 18.42 | 21.64 | 15.05 | 12.60 | -0.25 | -0.19 | -0.05 | 1.11 | ||
| AGPU | AXE COMPUTE INC | $7.33 | 38,000 | -86.85% | 6.18 | 5.81 | 6.74 | 10.33 | 12.60 | 59.46 | 64.09 | 59.69 | 92.02 | 85.99 | -0.03 | -0.33 | 0.30 | 1.34 | ||
| TDTH | TRIDENT DIGITAL TECH HOLDINGS LTD | $0.30 | 547,000 | 787.99% | 0.39 | 0.48 | 0.58 | 0.74 | 0.64 | 27.27 | 12.21 | 18.10 | 22.12 | 27.30 | -0.07 | -0.06 | -0.01 | 0.63 | ||
| MODD | MODULAR MEDICAL INC | $0.39 | 95,000 | -6.86% | 0.36 | 0.38 | 0.46 | 0.58 | 0.72 | 47.49 | 57.48 | 46.10 | 94.99 | 78.84 | -0.03 | -0.03 | 0.01 | 0.45 | ||
| IPWR | IDEAL POWER INC | $2.90 | 108,000 | 570.81% | 3.27 | 3.58 | 4.29 | 4.68 | 4.83 | 32.25 | 14.71 | 16.29 | 14.18 | 16.17 | -0.32 | -0.28 | -0.04 | 1.49 | ||
| GREE | GREENIDGE GENERATION HOLDINGS INC | $1.56 | 158,000 | -32.77% | 1.58 | 1.66 | 1.67 | 1.63 | 1.43 | 46.51 | 10.99 | 14.27 | 8.37 | 12.69 | -0.02 | -0.00 | -0.01 | 2.23 | ||
| SER | SERINA THERAPEUTICS INC | $2.30 | 31,200 | 77.27% | 2.68 | 3.04 | 3.84 | 4.53 | 5.02 | 27.02 | 12.91 | 11.23 | 38.79 | 25.20 | -0.41 | -0.38 | -0.03 | 0.21 | ||
| MOGO | MOGO INC | $1.03 | 155,000 | -19.27% | 1.09 | 1.14 | 1.32 | 1.58 | 1.44 | 29.08 | 7.38 | 9.42 | 13.73 | 30.57 | -0.07 | -0.07 | 0.00 | 2.05 | ||
| SELX | SEMILUX INTERNATIONAL LTD | $0.65 | 29,200 | -27.54% | 0.63 | 0.62 | 0.72 | 0.87 | 1.12 | 49.26 | 29.76 | 29.52 | 81.78 | 67.66 | -0.02 | -0.04 | 0.01 | -0.01 | ||
| NIXX | NIXXY INC | $0.98 | 680,000 | 288.57% | 1.08 | 1.10 | 1.26 | 1.46 | 1.67 | 35.13 | 21.60 | 29.22 | 25.02 | 35.40 | -0.05 | -0.05 | 0.00 | 0.90 | ||
| IBG | INNOVATION BEVERAGE GROUP LTD | $2.22 | 177,000 | 391.67% | 2.33 | 2.40 | 2.58 | 2.73 | 3.04 | 43.55 | 33.79 | 31.26 | 22.11 | 30.75 | -0.05 | -0.04 | -0.01 | 1.68 | ||
| MNDO | MIND CTI LTD | $1.18 | 146,000 | 380.26% | 1.17 | 1.19 | 1.15 | 1.15 | 1.35 | 52.04 | 22.96 | 13.83 | 28.78 | 18.04 | 0.00 | 0.01 | -0.01 | 0.27 | ||
| RVP | RETRACTABLE TECHNOLOGIES INC | $0.81 | 63,700 | 543.43% | 0.82 | 0.82 | 0.85 | 0.85 | 0.77 | 42.68 | 65.04 | 66.58 | 41.41 | 42.03 | -0.01 | -0.01 | 0.00 | 0.82 | ||
| RECT | RECTITUDE HOLDINGS LTD | $1.67 | 10,200 | 240.00% | 1.68 | 1.84 | 2.21 | 3.15 | 3.82 | 30.41 | 32.51 | 26.33 | 82.14 | 58.64 | -0.17 | -0.18 | 0.01 | 0.18 | ||
| DSY | BIG TREE CLOUD HOLDINGS LTD | $0.28 | 272,000 | 312.12% | 0.30 | 0.35 | 0.48 | 0.82 | 1.08 | 23.65 | 35.97 | 36.68 | 83.61 | 85.46 | -0.06 | -0.07 | 0.01 | 1.05 | ||
| BTOC | ARMLOGI HOLDING CORP | $0.53 | 65,500 | 118.33% | 0.59 | 0.62 | 0.60 | 0.90 | 1.12 | 36.35 | 16.54 | 18.03 | 5.84 | 7.58 | -0.02 | -0.01 | -0.01 | 0.99 | ||
| LSF | LAIRD SUPERFOOD INC | $2.26 | 175,000 | -25.21% | 2.21 | 2.28 | 3.21 | 4.49 | 5.43 | 43.35 | 58.00 | 56.03 | 84.31 | 81.94 | -0.23 | -0.33 | 0.10 | 0.99 | ||
| INTZ | INTRUSION INC | $1.20 | 252,000 | 62.58% | 1.27 | 1.36 | 1.53 | 1.65 | 1.66 | 37.20 | 13.62 | 19.54 | 17.16 | 27.92 | -0.08 | -0.07 | -0.01 | 0.70 | ||
| UFG | UNI-FUELS HOLDINGS LTD | $0.73 | 396,000 | 141.46% | 0.87 | 0.85 | 0.97 | 2.96 | 3.31 | 35.55 | 16.39 | 23.59 | 40.35 | 50.15 | -0.09 | -0.11 | 0.02 | 0.27 | ||
| KLTO | KLOTHO NEUROSCIENCES INC | $0.32 | 1,114,000 | 82.03% | 0.36 | 0.41 | 0.47 | 0.55 | 0.60 | 31.99 | 3.92 | 4.71 | 7.22 | 12.12 | -0.04 | -0.03 | -0.00 | 0.71 | ||
| GAUZ | GAUZY LTD | $1.25 | 616,000 | -78.01% | 1.16 | 1.41 | 3.20 | 4.57 | 6.47 | 37.51 | 36.52 | 22.22 | 80.44 | 71.65 | -0.52 | -0.65 | 0.13 | 0.99 | ||
| NOTE | FISCALNOTE HOLDINGS INC | $1.49 | 475,000 | 53.72% | 1.66 | 1.81 | 2.67 | 3.92 | 6.04 | 25.82 | 9.28 | 11.84 | 47.09 | 57.95 | -0.29 | -0.33 | 0.04 | 0.95 | ||
| LGPS | LOGPROSTYLE INC | $0.99 | 18,800 | -73.52% | 1.01 | 1.04 | 1.05 | 1.05 | N/A | 42.10 | 22.84 | 19.19 | 44.26 | 30.88 | -0.02 | -0.01 | -0.01 | 0.94 | ||
| LEE | LEE ENTERPRISES INC | $3.73 | 29,000 | -17.14% | 3.65 | 3.83 | 4.13 | 4.40 | 5.92 | 45.21 | 25.80 | 23.52 | 72.75 | 67.33 | -0.15 | -0.16 | 0.01 | 0.69 | ||
| ARKR | ARK RESTAURANTS CORP | $6.47 | 100,000 | 21.95% | 6.45 | 6.75 | 6.98 | 7.04 | 8.36 | 42.91 | 43.19 | 38.79 | 43.05 | 35.35 | -0.21 | -0.17 | -0.04 | 0.52 | ||
| JL | J-LONG GROUP LTD | $6.19 | 4,400 | 18.92% | 6.10 | 5.96 | 5.45 | 5.68 | 5.29 | 59.35 | 57.96 | 57.96 | 70.15 | 57.99 | 0.22 | 0.22 | 0.00 | 1.17 | ||
| ELUT | ELUTIA INC | $0.54 | 636,000 | -28.38% | 0.56 | 0.62 | 0.73 | 1.12 | 1.63 | 36.28 | 22.12 | 21.87 | 58.21 | 55.64 | -0.06 | -0.06 | -0.00 | 0.29 | ||
| HHS | HARTE HANKS INC | $3.11 | 21,500 | 95.45% | 3.27 | 3.30 | 3.20 | 3.42 | 3.84 | 44.35 | 66.85 | 71.05 | 63.18 | 76.45 | 0.01 | 0.02 | -0.01 | 0.63 | ||
| APLM | APOLLOMICS INC | $20.90 | 29,500 | -1.01% | 17.47 | 16.64 | 18.01 | 14.87 | 10.64 | 61.80 | 77.70 | 74.66 | 93.85 | 85.14 | 0.61 | 0.07 | 0.54 | 0.12 | ||
| RDI | READING INTERNATIONAL INC | $1.01 | 239,000 | 177.91% | 1.07 | 1.14 | 1.26 | 1.37 | 1.35 | 28.06 | 10.57 | 11.72 | 47.41 | 44.86 | -0.07 | -0.06 | -0.01 | 0.58 | ||
| MLSS | MILESTONE SCIENTIFIC INC | $0.29 | 1,598,000 | 251.21% | 0.32 | 0.33 | 0.36 | 0.46 | 0.65 | 36.62 | 12.74 | 10.29 | 0.00 | 0.00 | -0.02 | -0.01 | -0.00 | 1.13 | ||
| AUST | AUSTIN GOLD CORP | $1.66 | 168,000 | -8.20% | 1.78 | 1.80 | 1.78 | 1.78 | 1.56 | 44.90 | 20.51 | 25.24 | 20.93 | 26.92 | 0.00 | 0.01 | -0.01 | 0.66 | ||
| CYN | CYNGN INC | $2.84 | 185,000 | -2.12% | 3.05 | 3.38 | 3.80 | 4.78 | 5.46 | 36.64 | 12.03 | 18.10 | 15.01 | 22.45 | -0.25 | -0.23 | -0.02 | 0.66 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.