Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GORV | LAZYDAYS HOLDINGS INC | $0.20 | 298,339 | 121.08% | 0.22 | 0.24 | 0.44 | 0.64 | 1.15 | 33.23 | 13.33 | 19.81 | 56.36 | 61.74 | -0.07 | -0.08 | 0.01 | 0.98 | ||
| BATL | BATTALION OIL CORP | $1.33 | 12,789 | -49.65% | 1.28 | 1.27 | 1.32 | 1.68 | 3.19 | 52.55 | 58.55 | 48.49 | 80.09 | 64.81 | -0.01 | -0.02 | 0.01 | 0.74 | ||
| HUIZ | HUIZE HOLDING LTD | $2.15 | 12,921 | -74.83% | 1.93 | 1.92 | 2.67 | 2.95 | 3.49 | 48.99 | 58.90 | 53.83 | 100.00 | 99.79 | -0.16 | -0.24 | 0.08 | 0.93 | ||
| JZ | JIANZHI EDUCATION TECHNOLOGY GROUP CO LTD | $0.77 | 653 | 10.87% | 0.80 | 0.79 | 0.87 | 0.87 | 0.91 | 46.37 | 23.79 | 23.04 | 23.26 | 24.89 | -0.02 | -0.02 | -0.00 | 0.52 | ||
| DAIO | DATA I/O CORP | $2.34 | 44,177 | 113.47% | 2.20 | 2.16 | 2.40 | 2.65 | 2.60 | 56.04 | 79.10 | 75.77 | 98.47 | 96.42 | -0.03 | -0.08 | 0.05 | 0.70 | ||
| BGFV | BIG 5 SPORTING GOODS CORP | $0.95 | 72,980 | -54.40% | 0.88 | 0.86 | 0.98 | 1.32 | 1.64 | 54.05 | 76.72 | 67.01 | 99.46 | 93.97 | -0.02 | -0.04 | 0.02 | 1.31 | ||
| XFOR | X4 PHARMACEUTICALS INC | $3.73 | 199,283 | -24.94% | 5.06 | 5.67 | 8.11 | 12.95 | 15.54 | 21.37 | 6.89 | 9.31 | 0.00 | 2.35 | -1.16 | -1.11 | -0.06 | 1.19 | ||
| JYD | JAYUD GLOBAL LOGISTICS LTD | $0.23 | 3,679,877 | -46.48% | 0.23 | 0.27 | 2.66 | 2.85 | 1.84 | 31.64 | 38.70 | 41.18 | 93.38 | 93.42 | -0.76 | -0.88 | 0.12 | 0.51 | ||
| CKX | CKX LANDS INC | $10.56 | 234 | -67.27% | 10.76 | 10.86 | 11.38 | 11.69 | 12.43 | 41.96 | 43.29 | 57.51 | 26.06 | 46.59 | -0.21 | -0.20 | -0.00 | -0.30 | ||
| RVSN | RAIL VISION LTD | $0.41 | 1,151,959 | 178.20% | 0.40 | 0.37 | 0.44 | 0.68 | 0.60 | 50.63 | 52.20 | 50.72 | 68.29 | 62.69 | -0.01 | -0.02 | 0.01 | 0.79 | ||
| CTRM | CASTOR MARITIME INC | $2.20 | 25,025 | 48.92% | 2.16 | 2.15 | 2.33 | 2.58 | 3.42 | 47.78 | 59.56 | 66.99 | 60.84 | 66.25 | -0.05 | -0.06 | 0.02 | 1.09 | ||
| FGF | FUNDAMENTAL GLOBAL INC | $16.70 | 1,237 | 24,640.00% | 16.25 | 16.48 | 18.04 | 20.11 | 22.68 | 46.68 | 66.27 | 51.75 | 100.00 | 90.86 | -0.49 | -0.65 | 0.16 | 0.65 | ||
| KFFB | KENTUCKY FIRST FEDERAL BANCORP | $2.62 | 10,773 | 1,179.45% | 2.62 | 2.72 | 2.87 | 2.96 | 2.97 | 42.10 | 32.20 | 27.99 | 66.61 | 66.72 | -0.09 | -0.08 | -0.00 | 0.04 | ||
| JUNS | JUPITER NEUROSCIENCES INC | $0.64 | 30,888 | 61.54% | 0.65 | 0.61 | 0.65 | 3.28 | N/A | 44.75 | 41.30 | 42.50 | 77.53 | 79.50 | -0.04 | -0.06 | 0.02 | 0.00 | ||
| BOSC | BOS BETTER ONLINE SOLUTIONS LTD | $3.66 | 53,087 | -20.52% | 3.66 | 3.62 | 3.76 | 3.70 | 3.34 | 48.10 | 69.91 | 71.75 | 77.23 | 72.03 | -0.03 | -0.04 | 0.01 | 0.54 | ||
| MODV | MODIVCARE INC | $1.46 | 407,373 | -31.28% | 1.30 | 1.23 | 2.10 | 5.59 | 12.59 | 47.10 | 55.56 | 49.60 | 82.30 | 74.31 | -0.21 | -0.33 | 0.12 | 1.23 | ||
| PMN | PROMIS NEUROSCIENCES INC | $0.64 | 17,982 | 18.16% | 0.60 | 0.59 | 0.68 | 0.81 | 1.01 | 51.25 | 80.82 | 67.63 | 97.46 | 93.86 | -0.02 | -0.03 | 0.01 | 0.35 | ||
| LEXX | LEXARIA BIOSCIENCE CORP | $1.19 | 127,494 | -5.00% | 1.35 | 1.37 | 1.46 | 1.72 | 2.32 | 39.13 | 9.70 | 6.28 | 8.90 | 5.46 | -0.08 | -0.06 | -0.03 | 0.72 | ||
| VYNE | VYNE THERAPEUTICS INC | $1.37 | 134,523 | 38.91% | 1.57 | 1.61 | 1.86 | 2.31 | 2.26 | 35.56 | 10.60 | 13.00 | 4.85 | 7.07 | -0.12 | -0.09 | -0.03 | 1.12 | ||
| JOB | GEE GROUP INC | $0.19 | 109,034 | 25.81% | 0.19 | 0.19 | 0.20 | 0.22 | 0.24 | 47.42 | 67.03 | 57.13 | 76.42 | 73.00 | -0.00 | -0.01 | 0.00 | 0.90 | ||
| LSTA | LISATA THERAPEUTICS INC | $2.41 | 4,909 | 40.26% | 2.41 | 2.22 | 2.28 | 2.60 | 2.80 | 56.39 | 76.04 | 79.76 | 69.52 | 74.96 | 0.05 | 0.02 | 0.03 | 0.79 | ||
| ELEV | ELEVATION ONCOLOGY INC | $0.35 | 580,763 | 18.03% | 0.36 | 0.33 | 0.39 | 0.52 | 0.72 | 49.67 | 69.65 | 73.16 | 61.21 | 67.26 | -0.00 | -0.01 | 0.01 | 0.99 | ||
| YHGJ | YUNHONG GREEN CTI LTD | $0.80 | 10,081 | -32.26% | 0.92 | 1.00 | 0.92 | 0.76 | 0.79 | 32.70 | 5.97 | 5.52 | 0.00 | 1.19 | -0.03 | -0.00 | -0.03 | 0.22 | ||
| ORIS | ORIENTAL RISE HOLDINGS LTD | $0.94 | 63,402 | 61.80% | 0.89 | 0.94 | 1.09 | 1.31 | N/A | 44.93 | 45.63 | 36.31 | 96.77 | 89.96 | -0.06 | -0.07 | 0.01 | -0.04 | ||
| CRIS | CURIS INC | $2.41 | 128,628 | -52.26% | 1.81 | 1.52 | 2.19 | 2.79 | 3.91 | 68.39 | 88.99 | 91.28 | 97.86 | 97.97 | 0.03 | -0.15 | 0.18 | 0.88 | ||
| NXGL | NEXGEL INC | $2.66 | 10,023 | -7.48% | 2.61 | 2.65 | 2.82 | 3.31 | 3.08 | 47.51 | 40.97 | 34.56 | 65.62 | 50.03 | -0.07 | -0.08 | 0.01 | 0.84 | ||
| SLGL | SOL-GEL TECHNOLOGIES LTD | $0.73 | 142,236 | -43.58% | 0.74 | 0.60 | 0.58 | 0.70 | 0.64 | 59.75 | 70.47 | 79.21 | 67.43 | 79.76 | 0.07 | 0.04 | 0.02 | 0.65 | ||
| NNVC | NANOVIRICIDES INC | $1.30 | 85,931 | 4.21% | 1.34 | 1.25 | 1.26 | 1.30 | 1.48 | 51.62 | 65.86 | 71.08 | 44.49 | 60.60 | 0.03 | 0.03 | 0.01 | 0.81 | ||
| CVV | CVD EQUIPMENT CORP | $2.94 | 13,349 | 461.35% | 2.98 | 2.96 | 3.02 | 3.40 | 3.40 | 45.76 | 14.67 | 29.80 | 16.86 | 24.23 | -0.03 | -0.03 | -0.00 | 0.88 | ||
| NEPH | NEPHROS INC | $1.90 | 3,162 | -57.74% | 1.94 | 1.94 | 1.74 | 1.65 | 1.70 | 51.16 | 53.74 | 59.73 | 26.28 | 37.86 | 0.05 | 0.07 | -0.02 | 0.61 | ||
| QTTB | Q32 BIO INC | $1.64 | 175,297 | -15.67% | 1.76 | 1.78 | 1.95 | 3.26 | 21.70 | 42.44 | 23.61 | 24.58 | 13.77 | 13.42 | -0.11 | -0.10 | -0.01 | 1.10 | ||
| IRIX | IRIDEX CORP | $1.19 | 89,463 | 22.49% | 1.18 | 1.06 | 1.10 | 1.38 | 1.59 | 56.75 | 63.70 | 68.49 | 54.40 | 60.93 | 0.04 | 0.02 | 0.02 | 0.89 | ||
| LITB | LIGHTINTHEBOX HOLDING CO LTD | $1.09 | 33,603 | 6.84% | 1.54 | 1.72 | 1.42 | 1.39 | 2.09 | 31.59 | 4.93 | 5.16 | 0.00 | 0.00 | -0.08 | 0.03 | -0.11 | 0.63 | ||
| GTIM | GOOD TIMES RESTAURANTS INC | $1.86 | 61,416 | 1,071.39% | 1.90 | 1.95 | 2.24 | 2.38 | 2.58 | 36.68 | 24.39 | 23.47 | 86.00 | 86.06 | -0.10 | -0.11 | 0.01 | 0.77 | ||
| JVA | COFFEE HOLDING CO INC | $3.46 | 66,073 | 23.39% | 3.51 | 3.37 | 4.57 | 4.40 | 3.63 | 45.08 | 54.57 | 60.56 | 63.88 | 65.39 | -0.20 | -0.29 | 0.09 | 0.86 | ||
| MTEX | MANNATECH INC | $10.31 | 679 | 44.78% | 10.42 | 9.82 | 10.07 | 11.09 | 9.39 | 53.04 | 51.42 | 62.53 | 44.59 | 65.69 | 0.26 | 0.15 | 0.11 | 0.28 | ||
| GRYP | GRYPHON DIGITAL MINING INC | $0.28 | 896,075 | 17.60% | 0.24 | 0.19 | 0.21 | 0.31 | 0.49 | 63.52 | 69.14 | 69.24 | 67.75 | 71.39 | 0.02 | 0.01 | 0.01 | 1.67 | ||
| SWAG | STRAN & COMPANY INC | $1.05 | 8,321 | 380.98% | 1.08 | 1.05 | 1.02 | 1.00 | 1.08 | 50.39 | 50.35 | 50.90 | 26.20 | 33.83 | 0.02 | 0.02 | 0.00 | 0.49 | ||
| CGTL | CREATIVE GLOBAL TECHNOLOGY HOLDINGS LTD | $0.92 | 325,565 | -73.91% | 3.06 | 4.15 | 3.89 | 4.95 | N/A | 22.44 | 1.12 | 0.62 | 1.42 | 0.70 | -0.89 | -0.32 | -0.56 | -0.70 | ||
| MIRA | MIRA PHARMACEUTICALS INC | $1.16 | 266,959 | 5.90% | 1.03 | 0.96 | 1.02 | 1.09 | 1.35 | 61.71 | 64.89 | 62.01 | 96.61 | 96.76 | 0.03 | -0.00 | 0.03 | 1.77 | ||
| BOF | BRANCHOUT FOOD INC | $2.03 | 30,828 | -50.55% | 1.91 | 1.93 | 2.00 | 1.98 | 1.76 | 52.80 | 78.79 | 67.30 | 99.02 | 89.97 | -0.03 | -0.05 | 0.02 | 0.55 | ||
| MTEK | MARIS TECH LTD | $2.40 | 22,940 | 3.43% | 2.12 | 2.00 | 2.22 | 2.91 | 2.37 | 63.24 | 91.07 | 89.12 | 100.00 | 100.00 | 0.01 | -0.06 | 0.07 | 0.57 | ||
| CREX | CREATIVE REALITIES INC | $1.86 | 12,654 | -49.50% | 1.67 | 1.57 | 1.82 | 2.24 | 3.26 | 57.37 | 78.24 | 78.70 | 86.47 | 87.29 | -0.00 | -0.07 | 0.07 | 1.07 | ||
| ADGM | ADAGIO MEDICAL HOLDINGS INC | $1.26 | 166,728 | 11.81% | 1.20 | 1.05 | 1.04 | 1.16 | 2.79 | 56.10 | 24.69 | 24.18 | 39.99 | 40.53 | 0.09 | 0.06 | 0.03 | 0.01 | ||
| CVM | CEL SCI CORP | $0.25 | 2,486,375 | 209.45% | 0.28 | 0.26 | 0.28 | 0.38 | 0.69 | 45.19 | 52.35 | 67.61 | 33.58 | 61.32 | 0.00 | -0.00 | 0.00 | 0.88 | ||
| NMTC | NEUROONE MEDICAL TECHNOLOGIES CORP | $0.63 | 129,883 | 57.88% | 0.61 | 0.55 | 0.82 | 0.90 | 0.87 | 45.15 | 74.20 | 75.88 | 89.32 | 89.97 | -0.05 | -0.07 | 0.03 | 0.79 | ||
| UBX | UNITY BIOTECHNOLOGY INC | $1.12 | 74,402 | 4.59% | 1.02 | 0.98 | 1.32 | 1.49 | 1.44 | 50.97 | 76.54 | 72.37 | 94.04 | 96.38 | -0.06 | -0.11 | 0.05 | 1.22 | ||
| VSEE | VSEE HEALTH INC | $1.23 | 9,210 | -69.93% | 1.23 | 1.17 | 1.25 | 1.40 | 1.66 | 51.74 | 75.25 | 77.84 | 75.58 | 78.94 | 0.00 | -0.02 | 0.02 | 0.24 | ||
| MSS | MAISON SOLUTIONS INC | $0.97 | 59,260 | 1,017.06% | 0.98 | 0.99 | 1.11 | 1.13 | 1.06 | 41.18 | 36.67 | 36.89 | 77.55 | 74.74 | -0.03 | -0.04 | 0.01 | 0.81 | ||
| CETY | CLEAN ENERGY TECHNOLOGIES INC | $0.40 | 38,932 | 120.02% | 0.40 | 0.40 | 0.48 | 0.51 | 0.72 | 43.13 | 32.12 | 34.55 | 61.68 | 62.61 | -0.02 | -0.03 | 0.00 | 0.48 | ||
| ALLR | ALLARITY THERAPEUTICS INC | $1.11 | 1,145,509 | 87.16% | 1.09 | 0.94 | 0.94 | 1.01 | 2.00 | 58.02 | 87.88 | 89.46 | 88.84 | 92.55 | 0.06 | 0.03 | 0.03 | 0.85 | ||
| SMSI | SMITH MICRO SOFTWARE INC | $1.05 | 100,631 | 56.91% | 1.04 | 0.92 | 0.96 | 1.10 | 1.09 | 57.43 | 66.81 | 66.89 | 49.56 | 53.31 | 0.05 | 0.03 | 0.02 | 1.20 | ||
| SNYR | SYNERGY CHC CORP | $2.13 | 33,857 | -25.43% | 2.04 | 2.05 | 2.80 | 3.58 | N/A | 46.20 | 19.24 | 17.59 | 68.16 | 62.42 | -0.22 | -0.27 | 0.05 | -0.45 | ||
| UPXI | UPEXI INC | $14.07 | 1,140,197 | 114.96% | 12.16 | 7.28 | 4.49 | 4.26 | 4.55 | 71.15 | 49.88 | 49.18 | 51.43 | 54.52 | 2.84 | 2.22 | 0.62 | 0.16 | ||
| DRRX | DURECT CORP | $0.60 | 33,394 | -41.65% | 0.65 | 0.70 | 0.76 | 0.79 | 1.06 | 29.88 | 16.74 | 19.39 | 8.94 | 6.69 | -0.05 | -0.04 | -0.01 | 1.02 | ||
| YQ | 17 EDUCATION & TECHNOLOGY GROUP INC | $2.08 | 3,489 | -57.86% | 1.87 | 1.74 | 1.87 | 1.81 | 1.98 | 57.79 | 78.35 | 72.40 | 86.45 | 90.94 | 0.05 | -0.00 | 0.05 | 0.83 | ||
| JDZG | JIADE LTD | $0.75 | 421,294 | 60.96% | 0.61 | 0.57 | 0.60 | 0.65 | 0.70 | 67.66 | 78.21 | 74.15 | 92.18 | 90.73 | 0.03 | 0.00 | 0.03 | -0.05 | ||
| BGI | BIRKS GROUP INC | $0.95 | 19,535 | -58.63% | 0.98 | 0.97 | 1.09 | 1.30 | 1.79 | 41.77 | 58.47 | 67.57 | 59.76 | 77.42 | -0.04 | -0.05 | 0.01 | 0.69 | ||
| NAII | NATURAL ALTERNATIVES INTERNATIONAL INC | $2.96 | 24,245 | 49.30% | 2.90 | 2.93 | 3.39 | 3.81 | 4.53 | 44.01 | 47.16 | 51.83 | 80.77 | 88.09 | -0.12 | -0.17 | 0.05 | 0.43 | ||
| LEDS | SEMILEDS CORP | $2.22 | 27,353 | -56.37% | 2.24 | 2.14 | 2.03 | 1.76 | 1.53 | 52.86 | 50.56 | 54.65 | 41.04 | 47.73 | 0.05 | 0.06 | -0.01 | 1.19 | ||
| GFAI | GUARDFORCE AI CO LTD | $1.02 | 369,722 | 129.36% | 1.05 | 0.99 | 1.05 | 1.34 | 1.34 | 48.00 | 57.06 | 65.46 | 53.05 | 62.36 | -0.00 | -0.01 | 0.01 | 1.42 | ||
| ARBB | ARB IOT GROUP LTD | $0.69 | 204,324 | 26.35% | 0.71 | 0.69 | 0.69 | 0.59 | 0.50 | 49.27 | 26.71 | 26.63 | 29.82 | 35.56 | 0.00 | 0.01 | -0.00 | 0.96 | ||
| HUDI | HUADI INTERNATIONAL GROUP CO LTD | $1.27 | 21,440 | 74.71% | 1.37 | 1.42 | 1.51 | 1.59 | 1.89 | 34.41 | 12.35 | 26.67 | 6.33 | 26.43 | -0.06 | -0.04 | -0.01 | 0.80 | ||
| TOPP | TOPPOINT HOLDINGS INC | $1.03 | 10,333 | 46.63% | 1.18 | 1.22 | 1.59 | N/A | N/A | 31.04 | 14.18 | 21.68 | 2.07 | 22.37 | -0.14 | -0.14 | 0.01 | -0.21 | ||
| AMS | AMERICAN SHARED HOSPITAL SERVICES | $2.79 | 3,232 | 23.50% | 2.74 | 2.74 | 2.80 | 2.98 | 3.05 | 52.00 | 73.94 | 66.73 | 68.98 | 57.48 | -0.02 | -0.03 | 0.01 | 0.49 | ||
| LVLU | LULU's FASHION LOUNGE HOLDINGS INC | $0.42 | 76,812 | -28.91% | 0.43 | 0.43 | 0.49 | 0.74 | 1.09 | 42.92 | 41.84 | 48.06 | 57.16 | 68.09 | -0.02 | -0.02 | 0.01 | 1.01 | ||
| XAIR | BEYOND AIR INC | $0.20 | 5,305,358 | 27.83% | 0.21 | 0.22 | 0.26 | 0.33 | 0.39 | 38.34 | 21.47 | 18.26 | 46.65 | 30.93 | -0.02 | -0.02 | 0.00 | 0.99 | ||
| LPCN | LIPOCINE INC | $3.34 | 3,945 | -61.39% | 3.22 | 3.12 | 3.24 | 3.88 | 4.34 | 54.39 | 76.94 | 78.37 | 84.74 | 93.13 | 0.02 | -0.04 | 0.06 | 0.89 | ||
| QNTM | QUANTUM BIOPHARMA LTD | $7.75 | 104,588 | 143.61% | 6.82 | 6.71 | 6.24 | 5.68 | 5.50 | 60.29 | 65.95 | 60.99 | 59.20 | 54.08 | 0.13 | 0.08 | 0.05 | 1.19 | ||
| COHN | COHEN & CO INC | $8.60 | 1,695 | -66.55% | 8.11 | 7.46 | 8.24 | 9.14 | 9.09 | 61.72 | 92.47 | 92.43 | 98.53 | 98.68 | 0.13 | -0.11 | 0.24 | 0.37 | ||
| RMCO | ROYALTY MANAGEMENT HOLDING CORP | $1.18 | 32,030 | 104.06% | 1.19 | 1.12 | 1.08 | 1.08 | 1.02 | 55.57 | 57.36 | 57.32 | 30.98 | 38.67 | 0.03 | 0.03 | -0.00 | 0.24 | ||
| ABVC | ABVC BIOPHARMA INC | $1.05 | 73,106 | -41.40% | 0.96 | 0.93 | 0.82 | 0.67 | 0.66 | 59.29 | 87.59 | 83.38 | 89.44 | 87.69 | 0.06 | 0.05 | 0.01 | 0.46 | ||
| IPW | IPOWER INC | $0.56 | 27,747 | -41.03% | 0.56 | 0.53 | 0.55 | 0.68 | 1.04 | 51.79 | 40.28 | 46.44 | 50.67 | 67.78 | 0.00 | 0.00 | 0.00 | 0.88 | ||
| ROMA | ROMA GREEN FINANCE LTD | $1.47 | 58,052 | -28.51% | 1.20 | 1.09 | 0.88 | 0.80 | 0.76 | 90.30 | 93.99 | 95.80 | 100.00 | 98.46 | 0.13 | 0.10 | 0.03 | 0.61 | ||
| IPM | INTELLIGENT PROTECTION MANAGEMENT CORP | $1.90 | 29,445 | 140.58% | 1.85 | 1.78 | 1.86 | 1.90 | 2.47 | 55.10 | 54.90 | 53.67 | 77.10 | 72.22 | 0.01 | -0.01 | 0.02 | 0.56 | ||
| GELS | GELTEQ LTD | $1.85 | 71,897 | -29.03% | 2.09 | 1.50 | 1.37 | 1.94 | N/A | 54.58 | 34.23 | 37.60 | 48.09 | 53.29 | 0.23 | 0.18 | 0.05 | 2.32 | ||
| ATER | ATERIAN INC | $1.99 | 18,602 | -54.64% | 1.87 | 1.80 | 2.03 | 2.16 | 2.54 | 53.70 | 77.62 | 78.56 | 95.47 | 96.61 | -0.02 | -0.06 | 0.04 | 1.59 | ||
| GIGM | GIGAMEDIA LTD | $1.57 | 8,583 | 641.19% | 1.58 | 1.57 | 1.59 | 1.57 | 1.47 | 47.30 | 50.00 | 55.56 | 50.83 | 57.11 | -0.01 | -0.01 | 0.00 | 0.34 | ||
| XTKG | X3 HOLDINGS CO LTD | $1.26 | 46,253 | -21.11% | 1.12 | 1.11 | 0.97 | 0.94 | 2.81 | 64.12 | 71.45 | 62.06 | 71.86 | 60.97 | 0.05 | 0.04 | 0.01 | 0.80 | ||
| LPTX | LEAP THERAPEUTICS INC | $0.42 | 393,880 | 81.11% | 0.40 | 0.36 | 0.39 | 1.25 | 2.00 | 55.18 | 90.91 | 91.67 | 98.62 | 95.09 | -0.00 | -0.02 | 0.02 | 1.22 | ||
| RENT | RENT THE RUNWAY INC | $4.35 | 41,498 | 122.84% | 4.20 | 4.45 | 4.72 | 6.54 | 8.85 | 47.03 | 37.90 | 37.97 | 56.42 | 55.93 | -0.18 | -0.23 | 0.04 | 2.14 | ||
| LRE | LEAD REAL ESTATE CO LTD | $1.26 | 28,546 | -0.80% | 1.26 | 1.26 | 1.23 | 1.51 | 1.64 | 49.68 | 41.03 | 39.15 | 70.87 | 66.71 | 0.01 | 0.00 | 0.00 | 0.02 | ||
| MOGU | MOGU INC | $2.17 | 10,278 | -90.03% | 2.12 | 2.08 | 2.12 | 2.23 | 2.20 | 51.96 | 43.74 | 44.91 | 44.29 | 46.18 | -0.00 | -0.01 | 0.01 | 0.50 | ||
| BFRG | BULLFROG AI HOLDINGS INC | $1.81 | 190,652 | 90.55% | 1.77 | 1.68 | 1.83 | 2.16 | 2.34 | 51.74 | 47.71 | 49.67 | 61.53 | 61.37 | -0.00 | -0.03 | 0.03 | 1.93 | ||
| MKZR | MACKENZIE REALTY CAPITAL INC | $1.22 | 15,758 | -23.99% | 1.17 | 1.24 | 1.55 | 2.26 | N/A | 39.41 | 38.84 | 26.63 | 87.79 | 65.03 | -0.11 | -0.14 | 0.03 | 0.85 | ||
| COOT | AUSTRALIAN OILSEEDS HOLDINGS LTD | $0.73 | 22,007 | -33.71% | 0.82 | 0.87 | 1.15 | 1.18 | 1.03 | 32.29 | 33.80 | 34.08 | 64.82 | 68.15 | -0.12 | -0.12 | 0.00 | 0.15 | ||
| SIF | SIFCO INDUSTRIES INC | $2.75 | 8,981 | -14.25% | 2.60 | 2.57 | 2.79 | 3.23 | 3.61 | 55.31 | 69.93 | 72.05 | 97.34 | 97.34 | -0.03 | -0.08 | 0.05 | 0.23 | ||
| GLYC | GLYCOMIMETICS INC | $0.26 | 394,380 | 78.75% | 0.25 | 0.22 | 0.24 | 0.25 | 0.24 | 60.00 | 79.61 | 75.50 | 80.35 | 77.47 | 0.01 | 0.00 | 0.01 | 1.18 | ||
| PSHG | PERFORMANCE SHIPPING INC | $1.35 | 6,983 | 19.31% | 1.35 | 1.38 | 1.49 | 1.61 | 1.78 | 39.91 | 22.76 | 18.36 | 88.91 | 82.70 | -0.05 | -0.05 | 0.00 | 0.56 | ||
| NRXS | NEURAXIS INC | $2.32 | 54,318 | 1,555.03% | 2.25 | 1.98 | 2.10 | 2.33 | 2.66 | 58.62 | 81.69 | 79.78 | 80.51 | 79.51 | 0.08 | 0.02 | 0.06 | 0.92 | ||
| ASBP | ASPIRE BIOPHARMA HOLDINGS INC | $0.34 | 444,139 | -22.76% | 0.46 | 0.49 | 0.75 | 6.04 | 8.79 | 24.58 | 6.45 | 12.42 | 15.84 | 43.00 | -0.29 | -0.37 | 0.09 | 0.52 | ||
| LTRY | LOTTERYCOM INC | $0.88 | 404,618 | 226.37% | 0.85 | 0.82 | 0.99 | 0.81 | 0.74 | 50.54 | 65.00 | 64.78 | 70.56 | 69.81 | -0.02 | -0.04 | 0.02 | 1.16 | ||
| EDTK | SKILLFUL CRAFTSMAN EDUCATION TECHNOLOGY LTD | $1.04 | 1,449 | -44.57% | 1.03 | 1.01 | 1.02 | 1.03 | 1.05 | 53.86 | 78.06 | 73.69 | 85.42 | 83.74 | 0.01 | -0.00 | 0.01 | 0.42 | ||
| EDSA | EDESA BIOTECH INC | $2.38 | 4,532 | 95.77% | 2.36 | 2.31 | 2.34 | 2.13 | 3.02 | 52.90 | 56.45 | 60.34 | 77.09 | 78.55 | 0.01 | 0.00 | 0.01 | 0.89 | ||
| TXMD | THERAPEUTICSMD INC | $1.42 | 85,332 | -55.47% | 1.20 | 1.07 | 0.97 | 1.04 | 1.33 | 77.48 | 89.22 | 92.50 | 100.00 | 100.00 | 0.11 | 0.07 | 0.04 | 1.04 | ||
| ELBM | ELECTRA BATTERY MATERIALS CORP | $1.11 | 41,594 | 125.72% | 1.09 | 1.08 | 1.26 | 1.45 | 1.76 | 47.86 | 53.96 | 61.82 | 62.92 | 71.87 | -0.03 | -0.05 | 0.02 | 0.80 | ||
| HOVR | NEW HORIZON AIRCRAFT LTD | $0.52 | 93,904 | 50.81% | 0.50 | 0.47 | 0.49 | 0.63 | 0.61 | 55.40 | 86.45 | 88.33 | 82.38 | 87.20 | 0.00 | -0.01 | 0.01 | 0.62 | ||
| GTI | GRAPHJET TECHNOLOGY | $0.11 | 1,181,399 | -60.16% | 0.11 | 0.11 | 0.13 | 0.36 | 1.53 | 46.71 | 40.12 | 39.30 | 47.56 | 41.25 | -0.01 | -0.01 | 0.00 | 0.39 | ||
| CING | CINGULATE INC | $4.32 | 39,000 | 38.16% | 4.25 | 4.08 | 4.02 | 4.31 | 4.73 | 56.81 | 64.26 | 65.94 | 67.02 | 70.10 | 0.08 | 0.06 | 0.02 | 0.98 | ||
| COCP | COCRYSTAL PHARMA INC | $1.60 | 17,556 | 215.36% | 1.53 | 1.40 | 1.54 | 1.82 | 1.86 | 57.51 | 61.07 | 63.81 | 62.64 | 68.69 | 0.03 | -0.01 | 0.04 | 0.68 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.