Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COSM | COSMOS HEALTH INC | $0.86 | 306,000 | -52.34% | 0.70 | 0.58 | 0.50 | 0.46 | 0.58 | 78.26 | 87.99 | 90.93 | 91.42 | 97.14 | 0.11 | 0.06 | 0.05 | 0.85 | ||
| SEGG | SPORTS ENTERTAINMENT GAMING GLOBAL MEDIA CORP | $0.93 | 644,000 | -58.32% | 1.08 | 1.16 | 1.29 | 1.09 | 0.85 | 36.80 | 17.62 | 16.27 | 42.81 | 33.02 | -0.07 | -0.04 | -0.03 | 1.08 | ||
| SDST | STARDUST POWER INC | $0.41 | 1,328,000 | 39.94% | 0.45 | 0.39 | 0.42 | 0.50 | 2.39 | 51.10 | 32.32 | 44.60 | 16.10 | 38.80 | 0.02 | 0.02 | 0.00 | 0.18 | ||
| XOS | XOS INC | $2.97 | 27,000 | -6.25% | 3.25 | 3.30 | 3.22 | 3.40 | 3.65 | 37.12 | 9.71 | 9.29 | 9.21 | 7.70 | -0.05 | 0.00 | -0.05 | 1.05 | ||
| RNTX | REIN THERAPEUTICS INC | $1.11 | 25,000 | -93.09% | 1.35 | 1.41 | 1.63 | 1.73 | 2.16 | 31.02 | 13.06 | 11.13 | 3.24 | 8.63 | -0.11 | -0.09 | -0.02 | 1.05 | ||
| LGVN | LONGEVERON INC | $1.64 | 121,000 | -25.77% | 1.65 | 1.56 | 1.39 | 1.47 | 1.64 | 58.83 | 54.75 | 52.57 | 21.59 | 16.52 | 0.07 | 0.08 | -0.00 | 1.22 | ||
| CKX | CKX LANDS INC | $11.95 | 200 | -75.00% | 11.88 | 11.72 | 11.16 | 11.17 | 11.73 | 59.94 | 52.51 | 54.03 | 24.71 | 27.95 | 0.27 | 0.28 | -0.01 | -0.32 | ||
| QTTB | Q32 BIO INC | $2.00 | 292,000 | -5.81% | 2.19 | 2.18 | 1.87 | 1.83 | 9.67 | 48.72 | 21.58 | 24.61 | 7.98 | 7.65 | 0.09 | 0.13 | -0.04 | 1.17 | ||
| HHS | HARTE HANKS INC | $3.29 | 16,700 | 131.94% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.61 | ||
| DRIO | DARIOHEALTH CORP | $0.55 | 117,000 | 362.45% | 0.63 | 0.67 | 0.69 | 0.68 | 0.73 | 28.63 | 21.46 | 18.72 | 24.77 | 17.55 | -0.03 | -0.02 | -0.02 | 1.21 | ||
| SAGT | SAGTEC GLOBAL LTD | $1.92 | 44,500 | -74.43% | 2.12 | 2.04 | 2.33 | 2.84 | N/A | 42.49 | 37.62 | 48.88 | 27.09 | 52.73 | -0.08 | -0.09 | 0.01 | 0.90 | ||
| WVVI | WILLAMETTE VALLEY VINEYARDS INC | $4.81 | 1,000 | -75.00% | 4.85 | 5.02 | 5.41 | 5.70 | 4.99 | 36.88 | 25.10 | 22.47 | 70.00 | 65.27 | -0.18 | -0.19 | 0.01 | 0.05 | ||
| INTG | INTERGROUP CORP | $11.06 | 2,400 | -48.94% | 10.94 | 11.46 | 11.73 | 12.24 | 13.07 | 47.14 | 36.12 | 25.48 | 53.03 | 33.51 | -0.30 | -0.29 | -0.01 | 0.04 | ||
| JVA | COFFEE HOLDING CO INC | $4.15 | 110,000 | 7.84% | 4.46 | 4.46 | 4.23 | 4.01 | 4.10 | 42.96 | 12.73 | 15.48 | 2.28 | 0.76 | 0.02 | 0.08 | -0.07 | 0.89 | ||
| TRT | TRIO-TECH INTERNATIONAL | $5.47 | 500 | -86.11% | 5.45 | 5.44 | 5.32 | 5.43 | 5.89 | 51.60 | 37.36 | 29.37 | 26.07 | 17.58 | 0.03 | 0.04 | -0.02 | 0.70 | ||
| MWYN | MARWYNN HOLDINGS INC | $1.38 | 97,433,000 | 6,259.86% | 1.19 | 1.33 | 3.30 | N/A | N/A | 42.12 | 25.83 | 12.38 | 33.33 | 20.32 | -0.43 | -0.54 | 0.11 | -0.17 | ||
| COHN | COHEN & CO INC | $11.43 | 3,400 | -8.11% | 11.78 | 11.08 | 9.64 | 8.88 | 9.30 | 58.35 | 36.56 | 41.55 | 8.63 | 7.94 | 0.57 | 0.64 | -0.07 | 0.34 | ||
| SOGP | SOUND GROUP INC | $4.75 | 13,700 | -81.49% | 5.16 | 5.44 | 3.69 | 2.80 | 2.38 | 49.05 | 33.61 | 37.63 | 5.92 | 2.75 | 0.23 | 0.48 | -0.25 | 1.64 | ||
| SXTC | CHINA SXT PHARMACEUTICALS INC | $1.70 | 89,000 | 145.86% | 1.62 | 1.66 | 1.69 | 1.98 | 2.84 | 51.45 | 35.03 | 21.60 | 40.05 | 15.59 | -0.05 | -0.04 | -0.00 | 1.80 | ||
| NCRA | NOCERA INC | $1.62 | 11,300 | -67.71% | 1.55 | 1.29 | 1.13 | 1.05 | 1.02 | 74.23 | 83.30 | 86.60 | 84.20 | 91.58 | 0.17 | 0.13 | 0.04 | 0.33 | ||
| AZI | AUTOZI INTERNET TECHNOLOGY (GLOBAL) LTD | $0.22 | 1,546,000 | -18.24% | 0.26 | 0.25 | 0.33 | 0.60 | 0.81 | 39.84 | 15.79 | 14.25 | 19.62 | 36.43 | -0.03 | -0.04 | 0.01 | 0.06 | ||
| STRM | STREAMLINE HEALTH SOLUTIONS INC | $5.32 | 1,200 | 9.09% | 5.31 | 5.28 | 4.92 | 3.82 | 3.53 | 79.31 | 91.07 | 89.86 | 24.70 | 16.62 | 0.11 | 0.15 | -0.04 | 0.96 | ||
| GREE | GREENIDGE GENERATION HOLDINGS INC | $1.50 | 162,000 | 9.46% | 1.72 | 1.75 | 1.55 | 1.21 | 1.52 | 43.33 | 12.38 | 12.14 | 3.47 | 2.54 | 0.02 | 0.08 | -0.06 | 2.12 | ||
| HCAI | HUACHEN AI PARKING MANAGEMENT TECHNOLOGY HOLDING CO LTD | $0.73 | 141,000 | 136.97% | 0.81 | 0.80 | 2.09 | 4.97 | N/A | 25.79 | 16.30 | 17.62 | 68.89 | 69.90 | -0.32 | -0.44 | 0.12 | 0.16 | ||
| JL | J-LONG GROUP LTD | $6.07 | 16,100 | -69.27% | 6.42 | 6.44 | 5.98 | 4.84 | 4.52 | 45.01 | 14.20 | 18.91 | 0.00 | 0.00 | 0.10 | 0.19 | -0.09 | 1.26 | ||
| NSYS | NORTECH SYSTEMS INC | $8.20 | 2,500 | 56.25% | 8.46 | 8.67 | 8.83 | 8.88 | 9.83 | 38.18 | 2.86 | 5.31 | 3.90 | 4.49 | -0.16 | -0.10 | -0.06 | 0.34 | ||
| LITB | LIGHTINTHEBOX HOLDING CO LTD | $1.23 | 15,500 | 171.93% | 1.29 | 1.31 | 1.25 | 1.36 | 1.48 | 45.23 | 14.99 | 17.30 | 0.16 | 4.20 | 0.00 | 0.02 | -0.02 | 0.60 | ||
| UTSI | UTSTARCOM HOLDINGS CORP | $2.46 | 400 | -86.67% | 2.50 | 2.56 | 2.51 | 2.48 | 2.59 | 44.93 | 24.57 | 28.47 | 14.60 | 22.16 | -0.01 | 0.00 | -0.01 | 0.35 | ||
| MTC | MMTEC INC | $0.89 | 30,000 | 244.83% | 0.94 | 0.95 | 0.97 | 1.01 | 1.49 | 40.56 | 38.60 | 50.82 | 47.02 | 64.95 | -0.02 | -0.02 | -0.00 | 0.61 | ||
| FEMY | FEMASYS INC | $0.82 | 136,000 | -19.53% | 0.86 | 0.90 | 0.91 | 1.08 | 1.15 | 35.29 | 9.29 | 7.86 | 0.00 | 0.06 | -0.03 | -0.02 | -0.01 | 0.55 | ||
| FPAY | FLEXSHOPPER INC | $1.04 | 78,000 | 39.29% | 1.22 | 1.17 | 1.23 | 1.27 | 1.41 | 36.91 | 10.08 | 26.00 | 1.88 | 22.54 | -0.02 | -0.00 | -0.02 | 0.83 | ||
| NAII | NATURAL ALTERNATIVES INTERNATIONAL INC | $3.61 | 500 | -66.67% | 3.60 | 3.51 | 3.42 | 3.31 | 3.80 | 56.21 | 61.59 | 71.88 | 41.86 | 59.18 | 0.08 | 0.07 | 0.01 | 0.46 | ||
| RLYB | RALLYBIO CORP | $0.54 | 926,000 | 464.63% | 0.50 | 0.46 | 0.39 | 0.41 | 0.68 | 63.10 | 69.56 | 67.43 | 29.31 | 23.93 | 0.04 | 0.03 | 0.00 | 1.16 | ||
| RVP | RETRACTABLE TECHNOLOGIES INC | $0.74 | 81,000 | 13.29% | 0.71 | 0.69 | 0.67 | 0.70 | 0.71 | 70.29 | 92.96 | 88.53 | 95.23 | 97.39 | 0.02 | 0.01 | 0.01 | 0.90 | ||
| CMBM | CAMBIUM NETWORKS CORP | $0.78 | 105,000 | 16.67% | 0.99 | 0.78 | 0.54 | 0.52 | 0.80 | 52.18 | 38.47 | 41.82 | 3.85 | 5.13 | 0.12 | 0.14 | -0.02 | 1.38 | ||
| LGPS | LOGPROSTYLE INC | $0.90 | 42,500 | -47.92% | 1.03 | 1.22 | 1.04 | N/A | N/A | 35.88 | 3.65 | 2.23 | 1.77 | 3.42 | -0.10 | -0.08 | -0.02 | 1.05 | ||
| JOB | GEE GROUP INC | $0.20 | 96,000 | 26.32% | 0.22 | 0.21 | 0.20 | 0.20 | 0.22 | 45.49 | 20.00 | 29.33 | 0.00 | 6.36 | 0.00 | 0.00 | -0.00 | 0.77 | ||
| PRPO | PRECIPIO INC | $14.46 | 2,000 | -58.33% | 14.33 | 14.68 | 12.36 | 9.39 | 7.92 | 58.19 | 48.19 | 42.88 | 8.67 | 8.14 | 0.63 | 0.82 | -0.18 | 0.74 | ||
| HUIZ | HUIZE HOLDING LTD | $2.16 | 6,600 | -92.14% | 2.52 | 2.48 | 2.23 | 2.29 | 2.86 | 38.83 | 14.74 | 27.52 | 0.00 | 0.36 | 0.05 | 0.10 | -0.06 | 0.88 | ||
| MTEK | MARIS TECH LTD | $2.68 | 49,000 | -19.01% | 3.18 | 3.26 | 2.89 | 2.56 | 2.69 | 32.92 | 7.41 | 7.23 | 0.00 | 0.00 | -0.01 | 0.10 | -0.10 | 0.55 | ||
| LITM | SNOW LAKE RESOURCES LTD | $3.69 | 282,000 | 53.26% | 4.29 | 4.18 | 3.85 | 4.64 | 5.63 | 42.90 | 7.52 | 12.15 | 1.97 | 3.35 | 0.02 | 0.13 | -0.11 | 0.79 | ||
| CING | CINGULATE INC | $5.10 | 64,000 | 8.47% | 5.37 | 4.99 | 4.49 | 4.25 | 4.33 | 55.45 | 48.74 | 51.25 | 10.32 | 16.50 | 0.24 | 0.27 | -0.03 | 0.98 | ||
| FGL | FOUNDER GROUP LTD | $1.22 | 492,000 | 241.67% | 1.07 | 1.00 | 0.95 | 1.15 | N/A | 66.55 | 78.37 | 77.82 | 84.08 | 87.05 | 0.07 | 0.03 | 0.03 | 0.18 | ||
| IRIX | IRIDEX CORP | $1.28 | 50,000 | -66.67% | 1.37 | 1.21 | 1.06 | 1.05 | 1.33 | 55.54 | 55.93 | 64.54 | 17.03 | 34.04 | 0.10 | 0.10 | 0.00 | 0.85 | ||
| NVNI | NVNI GROUP LTD | $0.62 | 14,309,000 | -69.74% | 0.51 | 0.43 | 0.38 | 0.33 | 1.16 | 62.98 | 53.10 | 57.82 | 36.76 | 50.83 | 0.07 | 0.04 | 0.03 | 0.61 | ||
| RVSN | RAIL VISION LTD | $0.41 | 2,119,000 | 290.24% | 0.37 | 0.36 | 0.36 | 0.38 | 0.54 | 60.11 | 62.89 | 61.11 | 59.94 | 61.73 | 0.01 | 0.00 | 0.01 | 0.76 | ||
| DARE | DARE BIOSCIENCE INC | $2.42 | 113,000 | -45.67% | 2.54 | 2.56 | 2.73 | 2.83 | 3.09 | 42.12 | 3.04 | 3.76 | 4.93 | 14.21 | -0.07 | -0.06 | -0.01 | 0.74 | ||
| LSTA | LISATA THERAPEUTICS INC | $2.49 | 2,500 | -82.14% | 2.59 | 2.62 | 2.61 | 2.45 | 2.64 | 44.42 | 28.92 | 33.07 | 19.40 | 29.73 | -0.02 | -0.00 | -0.02 | 0.78 | ||
| GLBS | GLOBUS MARITIME LTD | $1.04 | 24,500 | 73.76% | 1.08 | 1.11 | 1.14 | 1.15 | 1.28 | 37.41 | 14.67 | 10.84 | 8.86 | 2.95 | -0.03 | -0.02 | -0.01 | 0.82 | ||
| ATNF | 180 LIFE SCIENCES CORP | $3.54 | 3,170,000 | 68.35% | 2.89 | 1.98 | 1.37 | 1.19 | 1.69 | 74.89 | 66.44 | 64.83 | 64.05 | 65.37 | 0.64 | 0.47 | 0.17 | 1.12 | ||
| FAAS | DIGIASIA CORP | $0.38 | 761,000 | 18.17% | 0.46 | 0.47 | 0.60 | 0.44 | 0.60 | 36.33 | 8.14 | 10.79 | 0.00 | 18.44 | -0.04 | -0.03 | -0.01 | 0.30 | ||
| CJMB | CALLAN JMB INC | $4.80 | 4,800 | -62.50% | 5.06 | 5.12 | 4.98 | 4.84 | N/A | 45.33 | 17.17 | 18.83 | 5.66 | 8.52 | -0.03 | 0.04 | -0.07 | 0.33 | ||
| BOF | BRANCHOUT FOOD INC | $2.22 | 123,000 | -50.80% | 2.52 | 2.61 | 2.30 | 2.18 | 2.02 | 40.66 | 2.46 | 12.59 | 0.00 | 9.42 | -0.01 | 0.07 | -0.08 | 0.62 | ||
| ADAP | ADAPTIMMUNE THERAPEUTICS PLC | $0.08 | 84,263,000 | 134.40% | 0.20 | 0.23 | 0.25 | 0.27 | 0.46 | 25.83 | 1.20 | 1.41 | 0.42 | 0.88 | -0.04 | -0.02 | -0.02 | 1.24 | ||
| DTCK | DAVIS COMMODITIES LTD | $0.86 | 89,000 | -6.32% | 0.91 | 0.92 | 0.80 | 0.75 | 0.89 | 48.45 | 37.38 | 40.53 | 21.88 | 25.46 | 0.02 | 0.04 | -0.02 | 0.61 | ||
| GDTC | CYTOMED THERAPEUTICS LTD | $1.83 | 4,100 | -21.15% | 1.91 | 2.03 | 2.13 | 2.26 | 2.42 | 33.59 | 23.07 | 26.57 | 18.79 | 25.54 | -0.09 | -0.07 | -0.01 | 0.69 | ||
| WBUY | WEBUY GLOBAL LTD | $3.50 | 106,000 | -88.40% | 5.86 | 7.08 | 6.47 | 5.73 | 10.60 | 29.86 | 3.38 | 4.47 | 0.82 | 0.82 | -0.72 | -0.14 | -0.58 | 0.67 | ||
| SPRU | SPRUCE POWER HOLDING CORP | $1.18 | 150,000 | 117.39% | 1.31 | 1.48 | 1.76 | 1.93 | 2.28 | 22.72 | 14.87 | 13.13 | 47.20 | 33.26 | -0.17 | -0.15 | -0.02 | 1.12 | ||
| SIDU | SIDUS SPACE INC | $1.15 | 1,390,000 | 45.70% | 1.57 | 1.70 | 1.62 | 1.59 | 2.03 | 31.25 | 6.61 | 5.91 | 5.52 | 3.61 | -0.12 | -0.02 | -0.10 | 1.66 | ||
| CTRM | CASTOR MARITIME INC | $2.17 | 49,700 | 14.52% | 2.29 | 2.32 | 2.28 | 2.28 | 2.72 | 37.87 | 8.61 | 7.23 | 0.00 | 0.00 | -0.02 | 0.01 | -0.02 | 0.99 | ||
| BATL | BATTALION OIL CORP | $1.27 | 91,000 | 42.19% | 1.34 | 1.34 | 1.48 | 1.38 | 2.34 | 42.16 | 34.85 | 51.01 | 7.54 | 33.99 | -0.05 | -0.05 | -0.00 | 0.69 | ||
| PSHG | PERFORMANCE SHIPPING INC | $1.68 | 72,000 | -1.37% | 1.79 | 1.80 | 1.76 | 1.62 | 1.70 | 40.68 | 8.93 | 20.37 | 0.00 | 3.16 | -0.01 | 0.01 | -0.02 | 0.53 | ||
| ANGH | ANGHAMI INC | $0.31 | 851,000 | 115.44% | 0.46 | 0.48 | 0.51 | 0.56 | 0.65 | 36.09 | 4.86 | 18.83 | 0.42 | 22.86 | -0.03 | -0.01 | -0.02 | 0.15 | ||
| SABS | SAB BIOTHERAPEUTICS INC | $2.23 | 259,000 | -43.33% | 2.41 | 2.49 | 2.07 | 1.81 | 2.41 | 48.40 | 3.42 | 2.70 | 9.70 | 3.33 | 0.05 | 0.13 | -0.08 | 0.64 | ||
| GWH | ESS TECH INC | $1.71 | 196,000 | -33.56% | 1.96 | 1.74 | 1.49 | 2.06 | 3.97 | 49.76 | 40.58 | 43.64 | 31.94 | 36.38 | 0.12 | 0.12 | -0.01 | 1.64 | ||
| DXST | DECENT HOLDING INC | $1.25 | 5,000 | -86.84% | 1.27 | 1.26 | 1.25 | 1.20 | N/A | 49.76 | 57.94 | 61.06 | 38.37 | 45.21 | 0.01 | 0.01 | -0.00 | 0.60 | ||
| ALUR | ALLURION TECHNOLOGIES INC | $2.77 | 21,300 | -37.35% | 2.97 | 2.93 | 2.73 | 2.69 | 6.00 | 46.93 | 9.26 | 12.28 | 4.60 | 3.79 | 0.04 | 0.09 | -0.05 | 0.35 | ||
| EHLD | EUROHOLDINGS LTD | $7.30 | 6,200 | 244.44% | 7.53 | 7.77 | 7.09 | N/A | N/A | 47.03 | 49.87 | 44.40 | 47.67 | 42.12 | 0.09 | 0.17 | -0.08 | 1.39 | ||
| HYPD | HYPERION DEFI INC | $7.08 | 377,000 | -19.62% | 8.98 | 10.95 | 7.49 | 4.35 | 9.06 | 42.52 | 10.79 | 15.86 | 4.77 | 9.29 | -0.17 | 0.65 | -0.82 | 1.08 | ||
| RVPH | REVIVA PHARMACEUTICALS HOLDINGS INC | $0.44 | 1,749,000 | 44.19% | 0.45 | 0.42 | 0.62 | 0.74 | 1.15 | 43.15 | 50.38 | 57.27 | 72.09 | 80.88 | -0.03 | -0.05 | 0.02 | 0.64 | ||
| CVKD | CADRENAL THERAPEUTICS INC | $10.33 | 5,300 | -83.44% | 11.00 | 11.68 | 12.71 | 14.72 | 15.55 | 35.98 | 7.96 | 11.48 | 3.11 | 14.79 | -0.61 | -0.55 | -0.06 | 0.80 | ||
| WFF | WF HOLDING LTD | $0.81 | 199,000 | -18.78% | 1.09 | 1.22 | 3.64 | N/A | N/A | 24.43 | 1.52 | 1.94 | 0.00 | 10.24 | -0.74 | -0.84 | 0.10 | 0.00 | ||
| PRZO | PARAZERO TECHNOLOGIES LTD | $1.58 | 2,140,000 | 277.43% | 1.87 | 1.76 | 1.36 | 1.06 | 1.17 | 47.13 | 37.40 | 44.63 | 10.62 | 9.50 | 0.13 | 0.17 | -0.04 | 0.41 | ||
| TMDE | TMD ENERGY LTD | $0.88 | 48,300 | -43.18% | 0.97 | 1.08 | 1.14 | N/A | N/A | 43.68 | 7.19 | 8.37 | 0.00 | 0.52 | -0.11 | -0.09 | -0.01 | -2.49 | ||
| RMCO | ROYALTY MANAGEMENT HOLDING CORP | $1.35 | 22,300 | 87.39% | 1.36 | 1.34 | 1.25 | 1.17 | 1.11 | 51.85 | 45.61 | 47.95 | 55.16 | 59.31 | 0.03 | 0.03 | -0.01 | 0.23 | ||
| HYFM | HYDROFARM HOLDINGS GROUP INC | $4.34 | 4,000 | 48.15% | 4.38 | 4.19 | 3.84 | 3.31 | 4.75 | 56.32 | 63.78 | 63.58 | 23.57 | 24.72 | 0.18 | 0.19 | -0.01 | 1.58 | ||
| APUS | APIMEDS PHARMACEUTICALS US INC | $1.74 | 38,000 | 98.95% | 1.98 | 1.88 | 1.83 | N/A | N/A | 40.73 | 8.28 | 15.85 | 25.77 | 36.10 | 0.02 | 0.04 | -0.03 | -0.23 | ||
| EQS | EQUUS TOTAL RETURN INC | $1.48 | 2,000 | 42.86% | 1.46 | 1.44 | 1.32 | 1.16 | 1.20 | 65.17 | 57.36 | 64.06 | 53.09 | 72.14 | 0.04 | 0.05 | -0.00 | 0.09 | ||
| KNW | KNOW LABS INC | $2.68 | 406,000 | 10.33% | 2.56 | 2.78 | 2.28 | 1.51 | 0.87 | 52.17 | 40.30 | 27.27 | 57.33 | 34.94 | 0.06 | 0.10 | -0.04 | -11.54 | ||
| CASI | CASI PHARMACEUTICALS INC | $1.29 | 14,300 | -78.97% | 1.40 | 1.38 | 1.53 | 1.78 | 2.72 | 42.67 | 27.93 | 46.55 | 42.89 | 61.46 | -0.02 | -0.03 | 0.01 | 0.73 | ||
| CGTL | CREATIVE GLOBAL TECHNOLOGY HOLDINGS LTD | $0.94 | 510,000 | 308.00% | 1.01 | 1.08 | 1.15 | 2.19 | N/A | 39.55 | 13.09 | 11.20 | 1.12 | 0.37 | -0.09 | -0.08 | -0.01 | -0.11 | ||
| CHR | CHEER HOLDING INC | $1.84 | 16,600 | -78.72% | 1.83 | 1.67 | 1.54 | 1.46 | 2.02 | 59.18 | 70.20 | 64.14 | 53.14 | 49.78 | 0.11 | 0.09 | 0.02 | 0.41 | ||
| AIFU | AIFU INC | $7.01 | 37,200 | 96.83% | 7.67 | 7.04 | 5.15 | 4.65 | 11.33 | 52.89 | 42.72 | 51.11 | 0.00 | 6.61 | 0.68 | 0.81 | -0.12 | 0.56 | ||
| ROLR | HIGH ROLLER TECHNOLOGIES INC | $2.35 | 10,400 | 0.00% | 2.61 | 2.78 | 2.77 | 2.85 | N/A | 34.93 | 6.24 | 5.38 | 2.75 | 2.80 | -0.10 | -0.05 | -0.06 | 0.72 | ||
| GFAI | GUARDFORCE AI CO LTD | $1.11 | 368,000 | 17.95% | 1.27 | 1.26 | 1.20 | 1.12 | 1.25 | 39.64 | 6.01 | 12.47 | 1.06 | 0.71 | 0.00 | 0.03 | -0.03 | 1.41 | ||
| IPW | IPOWER INC | $0.63 | 34,400 | -79.02% | 0.65 | 0.67 | 0.63 | 0.58 | 0.76 | 46.08 | 28.60 | 25.26 | 16.31 | 20.71 | 0.00 | 0.01 | -0.01 | 0.87 | ||
| NXGL | NEXGEL INC | $2.57 | 113,000 | 289.66% | 2.39 | 2.48 | 2.41 | 2.56 | 3.00 | 55.90 | 38.80 | 27.93 | 34.56 | 16.90 | -0.03 | -0.02 | -0.01 | 0.81 | ||
| OESX | ORION ENERGY SYSTEMS INC | $0.59 | 38,000 | -15.56% | 0.60 | 0.60 | 0.61 | 0.67 | 0.76 | 46.53 | 48.57 | 49.98 | 67.74 | 69.30 | -0.00 | -0.01 | 0.00 | 0.70 | ||
| STEC | SANTECH HOLDINGS LTD | $0.70 | 6,200 | -58.39% | 0.75 | 0.78 | 0.88 | 1.04 | 1.01 | 36.72 | 32.05 | 34.49 | 39.59 | 43.40 | -0.05 | -0.05 | -0.00 | -0.17 | ||
| RLMD | RELMADA THERAPEUTICS INC | $0.59 | 328,000 | 404.62% | 0.64 | 0.63 | 0.66 | 0.51 | 0.96 | 44.67 | 31.47 | 36.93 | 24.99 | 32.26 | -0.00 | 0.00 | -0.00 | 0.66 | ||
| VNCE | VINCE HOLDING CORP | $1.52 | 21,700 | -17.18% | 1.54 | 1.53 | 1.49 | 1.65 | 2.13 | 50.17 | 79.69 | 82.78 | 38.91 | 54.87 | 0.01 | 0.01 | 0.00 | 0.65 | ||
| TOMZ | TOMI ENVIRONMENTAL SOLUTIONS INC | $0.97 | 9,000 | -60.18% | 0.97 | 0.98 | 1.00 | 0.91 | 0.89 | 48.05 | 48.00 | 45.91 | 62.58 | 60.69 | -0.01 | -0.01 | -0.00 | 0.46 | ||
| PULM | PULMATRIX INC | $5.33 | 6,000 | 62.16% | 5.65 | 6.02 | 7.06 | 6.80 | 6.27 | 33.68 | 19.67 | 15.78 | 53.99 | 38.01 | -0.44 | -0.41 | -0.03 | 0.53 | ||
| ADGM | ADAGIO MEDICAL HOLDINGS INC | $1.26 | 9,800 | 127.91% | 1.55 | 1.57 | 1.35 | 1.20 | 1.50 | 39.40 | 6.86 | 16.40 | 0.00 | 2.57 | 0.01 | 0.06 | -0.05 | 0.04 | ||
| PFSA | PROFUSA INC | $0.59 | 1,798,000 | 29.26% | 0.87 | 3.33 | 8.60 | 10.35 | 11.05 | 15.70 | 2.91 | 3.25 | 82.80 | 67.64 | -2.57 | -2.67 | 0.11 | 0.07 | ||
| CMMB | CHEMOMAB THERAPEUTICS LTD | $1.03 | 106,000 | -29.80% | 1.09 | 1.12 | 1.21 | 1.22 | 1.48 | 22.05 | 6.88 | 10.58 | 0.00 | 4.21 | -0.04 | -0.03 | -0.00 | 1.09 | ||
| JFU | 9F INC | $1.64 | 4,300 | 258.33% | 1.63 | 1.62 | 1.48 | 1.40 | 1.47 | 54.78 | 27.45 | 26.58 | 16.07 | 14.76 | 0.04 | 0.05 | -0.01 | 0.59 | ||
| PSTV | PLUS THERAPEUTICS INC | $0.59 | 12,194,000 | -50.00% | 0.51 | 0.42 | 0.35 | 0.58 | 0.89 | 63.67 | 48.72 | 48.03 | 38.31 | 41.49 | 0.05 | 0.04 | 0.01 | 0.69 | ||
| HBIO | HARVARD BIOSCIENCE INC | $0.44 | 443,000 | 2.31% | 0.50 | 0.47 | 0.47 | 0.46 | 1.19 | 43.84 | 29.00 | 37.36 | 26.54 | 39.26 | 0.01 | 0.01 | -0.00 | 1.36 | ||
| GTI | GRAPHJET TECHNOLOGY | $0.13 | 14,137,000 | -66.50% | 0.11 | 0.10 | 0.10 | 0.10 | 0.70 | 58.26 | 62.59 | 59.70 | 66.88 | 67.79 | 0.01 | 0.00 | 0.01 | 0.42 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.