Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MGLD | MARYGOLD COMPANIES INC | $0.92 | 1,300 | -61.76% | 0.94 | 0.98 | 1.01 | 0.98 | 0.94 | 43.73 | 3.68 | 13.83 | 23.42 | 29.91 | -0.03 | -0.02 | -0.01 | 0.18 | ||
| BTAI | BIOXCEL THERAPEUTICS INC | $1.80 | 396,000 | -2.22% | 2.03 | 1.99 | 2.08 | 2.82 | 2.34 | 41.44 | 7.20 | 20.57 | 0.96 | 11.43 | -0.04 | -0.03 | -0.01 | 1.64 | ||
| COHN | COHEN & CO INC | $19.29 | 135,000 | 130.38% | 18.55 | 16.94 | 13.46 | 12.56 | 10.68 | 66.79 | 80.03 | 82.63 | 13.79 | 23.61 | 1.77 | 1.69 | 0.08 | 0.33 | ||
| CNVS | CINEVERSE CORP | $2.05 | 163,000 | 20.74% | 2.38 | 2.43 | 2.75 | 3.54 | 3.72 | 28.60 | 7.32 | 21.01 | 3.82 | 30.48 | -0.14 | -0.13 | -0.01 | 1.43 | ||
| USIO | USIO INC | $1.43 | 20,000 | -61.54% | 1.44 | 1.42 | 1.43 | 1.47 | 1.49 | 49.66 | 46.15 | 55.84 | 24.01 | 40.67 | 0.00 | 0.00 | 0.00 | 0.94 | ||
| BOF | BRANCHOUT FOOD INC | $3.16 | 36,500 | -44.27% | 3.30 | 3.10 | 2.87 | 2.54 | 2.35 | 51.77 | 43.75 | 56.01 | 3.13 | 20.88 | 0.11 | 0.13 | -0.02 | 0.69 | ||
| SCWO | 374WATER INC | $0.23 | 814,000 | -67.89% | 0.26 | 0.26 | 0.36 | 0.33 | 0.32 | 40.66 | 24.05 | 29.87 | 37.74 | 46.27 | -0.03 | -0.03 | -0.00 | 1.02 | ||
| JUNS | JUPITER NEUROSCIENCES INC | $1.13 | 52,000 | 8.33% | 1.14 | 1.18 | 1.34 | 1.38 | 1.16 | 41.61 | 20.03 | 17.06 | 60.07 | 46.81 | -0.06 | -0.06 | 0.00 | 0.20 | ||
| PMEC | PRIMECH HOLDINGS LTD | $1.01 | 5,400 | 620.00% | 1.04 | 1.03 | 1.36 | 1.51 | 1.31 | 40.41 | 49.49 | 59.90 | 70.76 | 82.13 | -0.07 | -0.09 | 0.03 | 0.59 | ||
| MSGY | MASONGLORY LTD | $2.72 | 91,000 | 13.75% | 2.75 | 2.68 | 2.00 | 7.32 | N/A | 50.50 | 16.91 | 23.53 | 4.42 | 17.52 | 0.00 | -0.06 | 0.06 | 2.65 | ||
| ZDGE | ZEDGE INC | $2.97 | 394,000 | 5.91% | 2.64 | 2.50 | 2.79 | 3.00 | 2.92 | 61.64 | 27.00 | 27.23 | 97.31 | 93.41 | 0.03 | -0.05 | 0.08 | 1.22 | ||
| CVM | CEL SCI CORP | $5.61 | 48,500 | 8.26% | 6.26 | 6.42 | 7.49 | 8.46 | 7.07 | 34.50 | 12.35 | 22.67 | 18.24 | 36.92 | -0.38 | -0.36 | -0.02 | 1.00 | ||
| ACFN | ACORN ENERGY INC | $15.36 | 162,000 | 192.42% | 15.90 | 15.09 | 19.10 | 23.65 | 20.16 | 44.31 | 39.70 | 52.09 | 57.78 | 68.34 | -0.75 | -1.08 | 0.34 | 0.25 | ||
| PXLW | PIXELWORKS INC | $6.10 | 60,000 | 10.09% | 6.46 | 6.48 | 7.39 | 8.70 | 7.97 | 41.02 | 25.86 | 27.94 | 15.15 | 15.32 | -0.25 | -0.25 | 0.00 | 1.63 | ||
| CNTY | CENTURY CASINOS INC | $1.30 | 323,000 | 92.26% | 1.37 | 1.41 | 1.78 | 2.16 | 2.06 | 33.42 | 13.99 | 11.10 | 42.29 | 41.28 | -0.12 | -0.14 | 0.02 | 1.31 | ||
| ECOR | ELECTROCORE INC | $4.78 | 19,000 | -51.65% | 4.83 | 4.83 | 5.07 | 5.19 | 5.95 | 44.31 | 14.64 | 14.55 | 32.18 | 30.74 | -0.10 | -0.10 | -0.00 | 0.83 | ||
| OMCC | OLD MARKET CAPITAL CORP | $5.59 | 6,400 | 178.26% | 5.06 | 5.02 | 5.27 | 5.37 | 5.61 | 61.16 | 90.80 | 70.13 | 100.00 | 84.65 | 0.01 | -0.08 | 0.08 | 0.39 | ||
| INLX | INTELLINETICS INC | $8.46 | 500 | -54.55% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.16 | ||
| RADX | RADIOPHARM THERANOSTICS LTD | $5.34 | 698,000 | -74.77% | 5.27 | 4.91 | 5.35 | 5.53 | 5.12 | 50.78 | 29.30 | 40.15 | 55.28 | 56.17 | 0.28 | 0.02 | 0.26 | 0.60 | ||
| APWC | ASIA PACIFIC WIRE & CABLE CORP LTD | $1.83 | 8,400 | 29.23% | 1.82 | 1.78 | 1.83 | 1.86 | 1.74 | 51.85 | 62.80 | 57.57 | 63.20 | 61.54 | 0.00 | -0.01 | 0.01 | 0.45 | ||
| JRSH | JERASH HOLDINGS (US) INC | $2.97 | 30,000 | -65.91% | 3.05 | 3.07 | 3.20 | 3.28 | 3.27 | 30.02 | 9.16 | 15.28 | 20.63 | 41.98 | -0.06 | -0.05 | -0.00 | 0.46 | ||
| ELWT | ELAUWIT CONNECTION INC | $5.69 | 72,000 | 2.86% | 6.17 | 6.60 | N/A | N/A | N/A | 52.71 | 26.82 | 30.18 | N/A | N/A | N/A | N/A | N/A | -1.39 | ||
| WBX | WALLBOX NV | $3.00 | 21,400 | -50.23% | 3.16 | 3.21 | 4.28 | 4.39 | 5.52 | 34.96 | 15.15 | 14.75 | 44.37 | 48.89 | -0.27 | -0.30 | 0.04 | 1.13 | ||
| DTST | DATA STORAGE CORP | $5.01 | 90,000 | 81.45% | 4.89 | 4.62 | 4.35 | 4.44 | 4.08 | 75.39 | 95.47 | 95.64 | 84.39 | 85.91 | 0.22 | 0.17 | 0.05 | 0.83 | ||
| ROMA | ROMA GREEN FINANCE LTD | $2.41 | 1,400 | -30.00% | 2.45 | 2.54 | 2.67 | 2.76 | 2.42 | 41.56 | 35.66 | 37.47 | 20.00 | 20.68 | -0.09 | -0.08 | -0.01 | 0.73 | ||
| EDRY | EURODRY LTD | $13.20 | 2,400 | -61.29% | 13.40 | 13.22 | 12.86 | 12.09 | 10.84 | 51.04 | 52.62 | 58.85 | 35.43 | 43.47 | 0.11 | 0.16 | -0.04 | 0.66 | ||
| UAVS | AGEAGLE AERIAL SYSTEMS INC | $0.93 | 3,152,000 | 190.51% | 1.16 | 1.19 | 1.57 | 1.81 | 1.52 | 30.83 | 1.05 | 5.81 | 0.00 | 7.48 | -0.13 | -0.12 | -0.00 | 1.95 | ||
| MDCX | MEDICUS PHARMA LTD | $1.69 | 334,000 | 0.00% | 1.94 | 1.98 | 2.22 | 2.25 | 2.96 | 36.86 | 16.25 | 26.35 | 23.59 | 35.05 | -0.11 | -0.10 | -0.02 | 0.59 | ||
| NHTC | NATURAL HEALTH TRENDS CORP | $3.23 | 12,700 | -27.01% | 3.08 | 2.95 | 3.63 | 4.07 | 4.44 | 50.23 | 87.52 | 85.99 | 96.39 | 97.52 | -0.09 | -0.18 | 0.09 | 0.46 | ||
| BDMD | BAIRD MEDICAL INVESTMENT HOLDINGS LTD | $1.40 | 207,000 | 176.00% | 1.46 | 1.45 | 1.42 | 1.85 | 3.35 | 47.11 | 15.19 | 16.32 | 10.13 | 7.42 | -0.01 | -0.01 | -0.01 | -0.10 | ||
| KFFB | KENTUCKY FIRST FEDERAL BANCORP | $4.59 | 25,700 | 167.71% | 4.40 | 4.38 | 4.11 | 3.74 | 3.26 | 56.77 | 60.06 | 66.68 | 60.15 | 66.40 | 0.11 | 0.10 | 0.01 | 0.07 | ||
| LASE | LASER PHOTONICS CORP | $2.60 | 155,000 | 6.16% | 2.82 | 2.94 | 3.39 | 3.41 | 3.13 | 37.82 | 5.33 | 16.05 | 17.24 | 33.68 | -0.17 | -0.17 | -0.00 | 1.36 | ||
| TVRD | TVARDI THERAPEUTICS INC | $3.95 | 92,000 | -19.30% | 4.26 | 4.10 | 6.82 | 18.91 | 20.60 | 29.06 | 38.89 | 52.89 | 69.89 | 80.45 | -0.90 | -1.30 | 0.40 | 0.93 | ||
| XCUR | EXICURE INC | $5.81 | 69,000 | -62.09% | 5.96 | 5.27 | 4.78 | 5.07 | 7.57 | 53.86 | 35.85 | 38.20 | 27.49 | 34.30 | 0.45 | 0.40 | 0.05 | 0.81 | ||
| EVAX | EVAXION A | $5.86 | 40,000 | -22.03% | 6.02 | 5.68 | 6.08 | 4.67 | 3.36 | 50.64 | 46.77 | 53.33 | 41.51 | 51.02 | 0.12 | 0.07 | 0.04 | 0.62 | ||
| STRR | STAR EQUITY HOLDINGS INC | $10.72 | 3,200 | -33.33% | 10.57 | 10.33 | 10.59 | 10.25 | 9.84 | 54.50 | 81.15 | 85.32 | 84.31 | 94.00 | 0.10 | -0.00 | 0.10 | 0.48 | ||
| CELU | CELULARITY INC | $1.30 | 81,000 | 0.00% | 1.68 | 1.79 | 1.86 | 2.34 | 2.13 | 23.84 | 0.55 | 1.69 | 0.00 | 0.00 | -0.12 | -0.05 | -0.06 | 1.26 | ||
| RMCO | ROYALTY MANAGEMENT HOLDING CORP | $2.42 | 40,600 | 125.56% | 2.40 | 2.44 | 2.90 | 2.40 | 1.78 | 45.69 | 54.48 | 50.03 | 92.11 | 90.21 | -0.13 | -0.15 | 0.02 | 0.25 | ||
| POM | POMDOCTOR LTD | $0.31 | 1,258,000 | 5.45% | 2.35 | 3.39 | 4.22 | N/A | N/A | 26.96 | 1.17 | 1.77 | 0.14 | 0.34 | -1.10 | -0.61 | -0.49 | -0.91 | ||
| BGM | BGM GROUP LTD | $5.01 | 6,000 | 53.85% | 6.03 | 6.95 | 8.43 | 8.48 | 9.92 | 14.76 | 6.71 | 6.85 | 0.00 | 0.00 | -0.98 | -0.78 | -0.20 | 0.36 | ||
| GBIO | GENERATION BIO CO | $5.36 | 146,000 | -27.36% | 5.37 | 5.27 | 5.61 | 5.65 | 4.88 | 48.96 | 55.37 | 59.71 | 69.16 | 73.77 | -0.03 | -0.06 | 0.04 | 1.93 | ||
| SCOR | COMSCORE INC | $7.18 | 6,800 | -25.27% | 6.86 | 6.76 | 7.10 | 6.85 | 6.13 | 56.82 | 96.54 | 79.08 | 98.80 | 71.84 | 0.01 | -0.06 | 0.07 | 1.10 | ||
| WAVE | ECO WAVE POWER GLOBAL AB (PUBL) | $6.16 | 7,300 | -3.95% | 6.56 | 6.77 | 7.40 | 7.84 | 7.17 | 36.06 | 9.33 | 8.95 | 18.47 | 14.62 | -0.33 | -0.28 | -0.05 | 0.44 | ||
| PTN | PALATIN TECHNOLOGIES INC | $21.12 | 103,000 | 101.96% | 24.62 | 21.46 | 13.20 | 10.99 | 12.97 | 52.98 | 57.77 | 69.72 | 35.36 | 46.67 | 3.57 | 3.72 | -0.15 | 1.27 | ||
| PHUN | PHUNWARE INC | $1.78 | 150,000 | 13.64% | 2.02 | 2.02 | 2.35 | 2.53 | 2.78 | 29.70 | 2.70 | 18.14 | 0.00 | 18.67 | -0.11 | -0.10 | -0.01 | 1.34 | ||
| VERU | VERU INC | $2.23 | 410,000 | 190.78% | 2.48 | 2.43 | 3.00 | 3.36 | 4.46 | 34.10 | 25.03 | 37.16 | 26.50 | 40.90 | -0.13 | -0.15 | 0.02 | 1.18 | ||
| TAOX | TAO SYNERGIES INC | $5.02 | 192,000 | 22.29% | 5.98 | 6.35 | 7.29 | 6.96 | 5.45 | 36.00 | 7.04 | 10.68 | 3.51 | 7.01 | -0.47 | -0.36 | -0.11 | 1.24 | ||
| LTRN | LANTERN PHARMA INC | $3.19 | 61,000 | -14.08% | 3.63 | 3.54 | 3.74 | 4.04 | 3.78 | 37.17 | 5.55 | 23.76 | 0.00 | 16.00 | -0.06 | -0.03 | -0.03 | 1.26 | ||
| BHM | BLUEROCK HOMES TRUST INC | $8.79 | 1,400 | -68.89% | 8.84 | 9.09 | 9.62 | 11.15 | 11.41 | 42.97 | 52.03 | 43.70 | 66.47 | 52.21 | -0.26 | -0.27 | 0.01 | 0.45 | ||
| BCG | BINAH CAPITAL GROUP INC | $2.14 | 12,300 | -63.28% | 2.35 | 2.45 | 2.03 | 1.95 | 2.04 | 47.90 | 10.25 | 9.06 | 3.92 | 2.36 | 0.06 | 0.14 | -0.08 | 0.12 | ||
| VVPR | VIVOPOWER INTERNATIONAL PLC | $2.83 | 340,000 | -55.50% | 2.72 | 2.57 | 3.41 | 4.24 | 4.12 | 48.99 | 58.99 | 59.38 | 76.44 | 80.75 | -0.13 | -0.24 | 0.11 | 0.76 | ||
| RYET | RUANYUN EDAI TECHNOLOGY INC | $1.05 | 58,000 | 15.08% | 1.13 | 1.07 | 1.13 | 1.31 | N/A | 46.31 | 53.15 | 62.78 | 38.38 | 52.78 | 0.01 | 0.00 | 0.01 | 0.80 | ||
| QTTB | Q32 BIO INC | $2.88 | 253,000 | 27.78% | 3.19 | 2.86 | 2.83 | 2.36 | 2.10 | 50.12 | 21.19 | 22.79 | 28.25 | 35.00 | 0.14 | 0.17 | -0.03 | 1.14 | ||
| MYO | MYOMO INC | $0.92 | 738,000 | 106.15% | 1.03 | 0.94 | 0.96 | 1.06 | 2.34 | 46.35 | 48.93 | 63.73 | 29.82 | 49.72 | 0.03 | 0.03 | 0.00 | 1.36 | ||
| NTWK | NETSOL TECHNOLOGIES INC | $3.00 | 9,600 | -94.15% | 2.94 | 2.96 | 3.66 | 4.02 | 3.41 | 41.89 | 56.60 | 53.57 | 87.71 | 91.46 | -0.17 | -0.23 | 0.07 | 0.47 | ||
| WIMI | WIMI HOLOGRAM CLOUD INC | $2.74 | 36,000 | -23.40% | 2.99 | 2.94 | 3.39 | 3.75 | 5.04 | 36.08 | 13.34 | 20.47 | 11.33 | 22.99 | -0.13 | -0.14 | 0.01 | 1.52 | ||
| IPST | HERITAGE DISTILLING HOLDING COMPANY INC | $3.84 | 44,000 | -48.84% | 5.66 | 6.50 | 9.86 | 10.62 | 10.56 | 25.00 | 5.45 | 12.75 | 0.00 | 17.02 | -1.53 | -1.42 | -0.11 | 1.41 | ||
| HBIO | HARVARD BIOSCIENCE INC | $0.79 | 2,112,000 | 236.84% | 0.74 | 0.72 | 0.59 | 0.53 | 0.50 | 62.71 | 38.25 | 42.17 | 21.17 | 10.25 | 0.04 | 0.05 | -0.01 | 1.39 | ||
| FGEN | FIBROGEN INC | $8.66 | 51,300 | 6.88% | 8.76 | 8.62 | 9.80 | 10.18 | 8.89 | 45.52 | 57.21 | 59.18 | 77.72 | 80.97 | -0.19 | -0.36 | 0.17 | 1.45 | ||
| GLTO | GALECTO INC | $26.33 | 115,000 | 85.48% | 28.23 | 23.20 | 16.59 | 10.11 | 6.72 | 58.00 | 79.51 | 89.58 | 56.32 | 79.21 | 3.99 | 3.80 | 0.19 | 1.39 | ||
| FMST | FOREMOST CLEAN ENERGY LTD | $2.52 | 177,000 | -1.12% | 2.96 | 2.76 | 3.04 | 3.01 | 2.51 | 41.45 | 12.49 | 34.77 | 0.00 | 25.56 | -0.01 | 0.00 | -0.02 | 1.13 | ||
| MBBC | MARATHON BANCORP INC | $11.78 | 5,800 | 314.29% | 11.43 | 11.41 | 11.07 | 10.67 | N/A | 61.08 | 88.03 | 81.19 | 72.93 | 58.66 | 0.18 | 0.13 | 0.04 | -0.05 | ||
| NEON | NEONODE INC | $2.05 | 105,000 | -56.97% | 2.24 | 2.19 | 2.67 | 8.24 | 11.14 | 34.32 | 10.81 | 24.56 | 43.40 | 54.36 | -0.19 | -0.24 | 0.05 | 1.13 | ||
| RNTX | REIN THERAPEUTICS INC | $1.30 | 146,000 | -45.11% | 1.43 | 1.44 | 1.41 | 1.30 | 1.53 | 41.76 | 22.70 | 50.12 | 16.93 | 47.71 | 0.00 | 0.01 | -0.01 | 1.00 | ||
| XLO | XILIO THERAPEUTICS INC | $0.65 | 346,000 | 40.08% | 0.70 | 0.72 | 0.76 | 0.74 | 0.75 | 31.61 | 9.79 | 12.70 | 0.00 | 2.51 | -0.03 | -0.02 | -0.01 | 0.95 | ||
| SURG | SURGEPAYS INC | $1.62 | 155,000 | -54.81% | 1.63 | 1.77 | 2.27 | 2.50 | 2.54 | 36.52 | 41.80 | 32.45 | 91.12 | 63.89 | -0.19 | -0.21 | 0.02 | 0.91 | ||
| FTHM | FATHOM HOLDINGS INC | $1.05 | 88,000 | 29.41% | 1.17 | 1.18 | 1.36 | 1.57 | 1.31 | 36.24 | 5.23 | 20.76 | 0.00 | 30.38 | -0.06 | -0.06 | 0.00 | 1.35 | ||
| DARE | DARE BIOSCIENCE INC | $2.38 | 398,000 | 91.35% | 2.07 | 1.91 | 1.96 | 2.04 | 2.45 | 67.39 | 74.07 | 78.00 | 71.20 | 80.09 | 0.11 | 0.04 | 0.07 | 0.77 | ||
| VTGN | VISTAGEN THERAPEUTICS INC | $0.86 | 72,079,000 | 11,833.61% | 3.98 | 4.20 | 4.12 | 3.69 | 3.04 | 22.95 | 42.91 | 50.21 | 32.59 | 39.05 | -0.23 | 0.00 | -0.24 | 1.81 | ||
| USEG | US ENERGY CORP | $0.99 | 1,453,000 | 417.08% | 1.00 | 0.99 | 1.09 | 1.14 | 1.22 | 45.46 | 18.36 | 15.06 | 21.78 | 21.65 | -0.03 | -0.03 | 0.00 | 0.67 | ||
| BZFD | BUZZFEED INC | $0.91 | 156,000 | -63.47% | 1.03 | 0.98 | 1.28 | 1.60 | 1.83 | 37.83 | 17.18 | 36.51 | 51.94 | 66.04 | -0.06 | -0.08 | 0.02 | 1.33 | ||
| ACCS | ACCESS NEWSWIRE INC | $8.75 | 2,900 | -88.85% | 8.79 | 8.45 | 9.08 | 10.07 | 10.03 | 49.81 | 60.65 | 66.97 | 57.85 | 65.36 | -0.05 | -0.14 | 0.09 | 0.43 | ||
| SKYE | SKYE BIOSCIENCE INC | $1.06 | 409,000 | 34.10% | 1.15 | 1.20 | 1.38 | 2.52 | 2.50 | 36.11 | 22.28 | 16.93 | 49.58 | 42.52 | -0.12 | -0.14 | 0.02 | 154.16 | ||
| LHSW | LIANHE SOWELL INTERNATIONAL GROUP LTD | $0.65 | 93,500 | -11.79% | 0.86 | 1.19 | 1.64 | 1.99 | N/A | 24.43 | 1.19 | 4.90 | 11.43 | 20.76 | -0.28 | -0.25 | -0.03 | 1.81 | ||
| NMTC | NEUROONE MEDICAL TECHNOLOGIES CORP | $0.67 | 530,000 | 35.20% | 0.65 | 0.66 | 0.74 | 0.79 | 0.75 | 47.99 | 59.62 | 55.39 | 83.93 | 73.45 | -0.02 | -0.03 | 0.01 | 0.87 | ||
| SWAG | STRAN & COMPANY INC | $1.84 | 88,000 | 145.81% | 2.00 | 1.96 | 2.02 | 1.85 | 1.52 | 42.70 | 17.80 | 36.58 | 16.69 | 47.15 | -0.05 | -0.03 | -0.02 | 0.59 | ||
| SNAL | SNAIL INC | $0.89 | 35,000 | -24.73% | 0.91 | 0.90 | 0.98 | 0.99 | 1.10 | 45.53 | 25.49 | 32.68 | 37.40 | 43.00 | -0.02 | -0.02 | 0.00 | 1.19 | ||
| TDTH | TRIDENT DIGITAL TECH HOLDINGS LTD | $0.41 | 121,000 | 16.35% | 0.54 | 0.53 | 0.65 | 0.80 | 0.65 | 29.11 | 12.04 | 28.89 | 2.69 | 21.66 | -0.05 | -0.04 | -0.01 | 0.62 | ||
| FOXX | FOXX DEVELOPMENT HOLDINGS INC | $4.94 | 198,000 | 152.23% | 5.00 | 4.54 | 4.10 | 4.95 | 5.09 | 53.12 | 19.53 | 27.23 | 17.73 | 15.80 | 0.27 | 0.32 | -0.04 | 0.48 | ||
| LNZA | LANZATECH GLOBAL INC | $14.41 | 39,500 | 558.33% | 15.08 | 14.05 | 19.11 | 22.60 | 26.69 | 43.70 | 41.54 | 50.72 | 56.24 | 66.33 | -0.92 | -1.22 | 0.30 | 1.03 | ||
| BIRD | ALLBIRDS INC | $4.07 | 125,000 | 150.00% | 4.64 | 4.73 | 5.91 | 6.40 | 6.99 | 26.74 | 4.19 | 6.26 | 0.00 | 3.62 | -0.44 | -0.42 | -0.02 | 2.06 | ||
| MDBH | MDB CAPITAL HOLDINGS LLC | $3.28 | 7,900 | -36.80% | 3.31 | 3.38 | 3.59 | 3.60 | 4.21 | 44.49 | 13.07 | 18.80 | 16.76 | 25.41 | -0.08 | -0.07 | -0.01 | 0.15 | ||
| PIII | P3 HEALTH PARTNERS INC | $4.58 | 6,700 | -62.15% | 5.00 | 5.34 | 7.15 | 7.58 | 7.68 | 24.00 | 5.07 | 6.67 | 18.71 | 41.39 | -0.66 | -0.69 | 0.03 | 0.72 | ||
| LGL | LGL GROUP INC | $5.95 | 8,500 | -68.52% | 5.80 | 5.91 | 6.07 | 6.41 | 6.62 | 50.67 | 55.40 | 44.06 | 64.15 | 53.84 | -0.09 | -0.10 | 0.01 | 0.38 | ||
| VNRX | VOLITIONRX LTD | $0.27 | 10,968,000 | 920.28% | 0.28 | 0.30 | 0.38 | 0.51 | 0.55 | 37.31 | 14.31 | 9.19 | 32.28 | 32.46 | -0.04 | -0.04 | 0.00 | 0.76 | ||
| YSXT | YSX TECH CO LTD | $1.40 | 1,601,000 | -46.85% | 1.72 | 1.95 | 2.28 | 2.43 | 3.47 | 32.11 | 21.25 | 22.27 | 25.48 | 23.56 | -0.25 | -0.19 | -0.06 | 0.01 | ||
| POCI | PRECISION OPTICS CORPORATION INC | $4.22 | 6,600 | -72.50% | 4.20 | 4.37 | 4.34 | 4.46 | 4.48 | 45.22 | 26.21 | 24.38 | 34.23 | 28.37 | -0.06 | -0.05 | -0.02 | 0.20 | ||
| RMTI | ROCKWELL MEDICAL INC | $0.83 | 308,000 | -14.92% | 0.92 | 0.92 | 1.02 | 1.15 | 1.13 | 34.58 | 2.83 | 15.42 | 0.08 | 16.27 | -0.04 | -0.03 | -0.01 | 1.38 | ||
| LITB | LIGHTINTHEBOX HOLDING CO LTD | $1.78 | 1,400 | -64.10% | 1.81 | 1.88 | 2.37 | 1.99 | 1.67 | 38.54 | 26.91 | 29.05 | 69.64 | 67.46 | -0.17 | -0.18 | 0.01 | 0.47 | ||
| DYAI | DYADIC INTERNATIONAL INC | $0.90 | 33,400 | -57.72% | 0.94 | 0.93 | 1.01 | 1.00 | 1.07 | 44.24 | 22.58 | 20.26 | 35.28 | 27.78 | -0.02 | -0.02 | -0.00 | 0.84 | ||
| VEEA | VEEA INC | $0.65 | 108,000 | -65.05% | 0.59 | 0.53 | 0.62 | 0.71 | 1.24 | 55.82 | 66.34 | 68.72 | 60.37 | 65.27 | 0.02 | -0.01 | 0.03 | 0.19 | ||
| BAFN | BAYFIRST FINANCIAL CORP | $7.86 | 1,400 | -63.16% | 7.97 | 7.96 | 8.62 | 9.17 | 12.38 | 36.46 | 11.12 | 18.69 | 48.68 | 68.81 | -0.16 | -0.20 | 0.04 | 0.26 | ||
| SDST | STARDUST POWER INC | $3.29 | 50,300 | -29.75% | 3.58 | 3.49 | 4.10 | 3.85 | 4.46 | 42.85 | 33.85 | 49.45 | 24.67 | 46.19 | -0.11 | -0.12 | 0.02 | 0.27 | ||
| HUIZ | HUIZE HOLDING LTD | $3.20 | 18,000 | 130.77% | 3.44 | 3.41 | 3.49 | 3.17 | 2.75 | 41.62 | 4.71 | 19.45 | 6.23 | 25.34 | -0.03 | 0.00 | -0.03 | 0.95 | ||
| CGTL | CREATIVE GLOBAL TECHNOLOGY HOLDINGS LTD | $1.25 | 758,000 | -20.38% | 0.94 | 0.86 | 0.67 | 0.68 | 1.48 | 66.87 | 63.03 | 66.91 | 75.79 | 84.52 | 0.12 | 0.09 | 0.04 | 0.13 | ||
| SNTI | SENTI BIOSCIENCES INC | $1.22 | 387,000 | -55.52% | 1.62 | 1.83 | 1.90 | 1.71 | 2.36 | 33.96 | 3.67 | 3.22 | 2.50 | 1.36 | -0.17 | -0.07 | -0.10 | 1.31 | ||
| GIFT | GIFTIFY INC | $1.03 | 19,300 | -30.32% | 1.06 | 1.08 | 1.09 | 1.07 | 1.36 | 44.01 | 29.87 | 23.08 | 40.42 | 28.49 | -0.02 | -0.01 | -0.01 | 0.57 | ||
| RNXT | RENOVORX INC | $0.87 | 117,000 | -69.29% | 0.94 | 0.89 | 0.99 | 1.07 | 1.11 | 43.93 | 39.65 | 59.66 | 25.07 | 49.59 | -0.02 | -0.02 | 0.01 | 0.91 | ||
| SIDU | SIDUS SPACE INC | $0.90 | 1,770,000 | -35.99% | 0.93 | 0.82 | 0.99 | 1.07 | 1.34 | 49.90 | 54.02 | 61.84 | 63.46 | 71.32 | 0.02 | -0.02 | 0.03 | 1.72 | ||
| QNTM | QUANTUM BIOPHARMA LTD | $8.28 | 76,400 | 102.12% | 9.53 | 8.86 | 10.65 | 14.89 | 13.81 | 43.22 | 21.32 | 33.89 | 17.63 | 33.11 | -0.35 | -0.37 | 0.03 | 1.16 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.