Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JRSH | JERASH HOLDINGS (US) INC | $3.31 | 82,000 | -56.15% | 3.42 | 3.41 | 3.38 | 3.31 | 3.36 | 37.92 | 37.60 | 43.50 | 0.00 | 0.00 | -0.00 | 0.02 | -0.02 | 0.44 | ||
| YI | 111 INC | $4.83 | 16,400 | -79.24% | 5.57 | 5.91 | 6.60 | 7.22 | 7.36 | 25.67 | 1.85 | 3.99 | 10.06 | 23.12 | -0.45 | -0.36 | -0.09 | 1.09 | ||
| QETA | QUETTA ACQUISITION CORP | $11.18 | 40 | N/A | 11.11 | 11.14 | 11.12 | 10.96 | 10.80 | 63.30 | 96.88 | 93.06 | 93.82 | 83.40 | 0.01 | 0.01 | 0.01 | -0.02 | ||
| IPSC | CENTURY THERAPEUTICS INC | $0.49 | 435,000 | 35.51% | 0.50 | 0.50 | 0.54 | 0.55 | 0.67 | 42.63 | 33.91 | 44.17 | 46.22 | 57.08 | -0.01 | -0.01 | 0.00 | 1.26 | ||
| AERT | AERIES TECHNOLOGY INC | $0.89 | 820,000 | -41.72% | 0.71 | 0.68 | 0.81 | 0.83 | 0.76 | 60.39 | 49.08 | 45.96 | 83.62 | 80.66 | 0.00 | -0.04 | 0.04 | 0.17 | ||
| WPRT | WESTPORT FUEL SYSTEMS INC | $2.41 | 87,000 | 16.00% | 2.33 | 2.50 | 3.13 | 3.05 | 3.43 | 36.88 | 16.58 | 7.84 | 48.09 | 28.23 | -0.22 | -0.24 | 0.02 | 1.45 | ||
| BRLS | BOREALIS FOODS INC | $1.95 | 84,000 | 2,900.00% | 2.61 | 2.69 | 2.91 | 3.76 | 4.91 | 27.28 | 26.24 | 33.40 | 53.87 | 73.76 | -0.16 | -0.12 | -0.03 | 0.13 | ||
| PRTS | CARPARTSCOM INC | $0.71 | 1,273,000 | -55.51% | 0.78 | 0.86 | 0.83 | 0.83 | 0.93 | 38.22 | 2.03 | 2.62 | 0.00 | 1.86 | -0.03 | -0.00 | -0.02 | 1.58 | ||
| LVTX | LAVA THERAPEUTICS NV | $1.58 | 231,000 | -17.20% | 1.53 | 1.54 | 1.51 | 1.41 | 1.28 | 59.37 | 74.79 | 52.72 | 62.72 | 33.00 | 0.01 | 0.01 | -0.00 | 0.34 | ||
| TRON | TRON INC | $2.41 | 3,110,000 | 11.11% | 3.02 | 3.49 | 6.04 | 4.72 | 2.61 | 29.23 | 7.97 | 10.36 | 60.08 | 64.77 | -0.87 | -0.91 | 0.04 | 2.09 | ||
| ZDGE | ZEDGE INC | $3.04 | 16,400 | -71.23% | 3.11 | 3.07 | 3.51 | 3.27 | 2.88 | 44.19 | 35.60 | 44.88 | 53.36 | 62.99 | -0.07 | -0.10 | 0.03 | 1.13 | ||
| FAT | FAT BRANDS INC | $2.30 | 354,000 | 166.17% | 1.97 | 1.91 | 2.06 | 2.28 | 3.13 | 71.69 | 77.42 | 71.18 | 90.33 | 85.56 | 0.01 | -0.03 | 0.05 | 0.79 | ||
| USEG | US ENERGY CORP | $1.20 | 643,000 | 299.38% | 1.17 | 1.16 | 1.19 | 1.28 | 1.48 | 53.66 | 56.94 | 56.94 | 80.51 | 75.63 | -0.01 | -0.02 | 0.01 | 0.64 | ||
| VRCA | VERRICA PHARMACEUTICALS INC | $4.31 | 91,000 | -66.04% | 4.57 | 4.97 | 5.90 | 5.97 | 6.19 | 34.37 | 28.55 | 20.70 | 78.92 | 51.57 | -0.45 | -0.42 | -0.03 | 0.92 | ||
| MYND | MYNDAI INC | $0.89 | 136,000 | 466.67% | 0.79 | 0.71 | 0.71 | 0.79 | 1.05 | 67.31 | 86.89 | 84.74 | 96.11 | 94.03 | 0.04 | 0.02 | 0.02 | 0.58 | ||
| BREA | BRERA HOLDINGS PLC | $25.12 | 3,180,000 | -12.42% | 12.74 | 9.43 | 7.73 | 7.36 | 7.19 | 74.49 | 30.35 | 29.64 | 54.60 | 68.37 | 3.40 | 1.51 | 1.89 | 0.86 | ||
| INDO | INDONESIA ENERGY CORP LTD | $2.90 | 655,000 | 252.15% | 2.93 | 2.92 | 2.87 | 2.92 | 2.83 | 49.49 | 19.32 | 18.46 | 16.66 | 12.54 | 0.00 | 0.01 | -0.01 | 0.20 | ||
| ICMB | INVESTCORP CREDIT MANAGEMENT BDC INC | $2.79 | 22,000 | -39.73% | 2.92 | 2.92 | 2.84 | 2.83 | 2.96 | 41.60 | 29.28 | 40.49 | 3.25 | 13.28 | 0.01 | 0.03 | -0.02 | 0.29 | ||
| SONN | SONNET BIOTHERAPEUTICS HOLDINGS INC | $5.96 | 709,000 | -36.24% | 5.79 | 4.51 | 4.29 | 3.07 | 2.30 | 60.13 | 62.62 | 72.43 | 53.35 | 69.73 | 0.78 | 0.56 | 0.22 | 0.85 | ||
| XLO | XILIO THERAPEUTICS INC | $0.77 | 165,000 | 0.61% | 0.76 | 0.73 | 0.71 | 0.73 | 0.81 | 62.08 | 76.94 | 75.03 | 81.44 | 83.83 | 0.02 | 0.02 | 0.00 | 0.92 | ||
| RAIN | RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC | $5.27 | 22,800 | 135.05% | 5.73 | 5.09 | 4.18 | 4.22 | 4.43 | 53.69 | 34.58 | 37.76 | 9.85 | 6.45 | 0.42 | 0.51 | -0.09 | 0.02 | ||
| NUKK | NUKKLEUS INC | $5.65 | 1,875,000 | 1.79% | 5.31 | 5.04 | 5.61 | 9.56 | 13.87 | 53.36 | 66.02 | 61.94 | 83.18 | 91.01 | 0.09 | -0.14 | 0.23 | -0.58 | ||
| SHOT | SAFETY SHOT INC | $0.28 | 4,779,000 | 16.59% | 0.33 | 0.37 | 0.57 | 0.47 | 0.51 | 31.96 | 2.58 | 4.04 | 3.82 | 6.96 | -0.07 | -0.07 | -0.00 | 0.82 | ||
| ADAP | ADAPTIMMUNE THERAPEUTICS PLC | $0.15 | 92,997,000 | -41.87% | 0.10 | 0.08 | 0.12 | 0.19 | 0.34 | 65.01 | 61.44 | 67.13 | 86.38 | 91.26 | 0.01 | -0.00 | 0.02 | 1.25 | ||
| GMM | GLOBAL MOFY AI LTD | $2.27 | 99,000 | -9.17% | 2.08 | 2.14 | 2.39 | 2.56 | 3.05 | 53.46 | 18.72 | 14.25 | 92.36 | 86.23 | -0.08 | -0.10 | 0.02 | 0.35 | ||
| ORBS | EIGHTCO HOLDINGS INC | $13.05 | 2,442,000 | 23.65% | 13.89 | 11.80 | 5.63 | 3.46 | 2.46 | 53.29 | 13.78 | 13.50 | 9.74 | 9.32 | 2.45 | 3.21 | -0.76 | 1.52 | ||
| CCEL | CRYO CELL INTERNATIONAL INC | $4.93 | 25,200 | -32.98% | 4.61 | 4.59 | 4.71 | 4.87 | 5.97 | 58.69 | 90.76 | 76.00 | 100.00 | 85.09 | 0.02 | -0.03 | 0.06 | 0.12 | ||
| PSTV | PLUS THERAPEUTICS INC | $0.40 | 4,715,000 | -15.35% | 0.43 | 0.45 | 0.51 | 0.44 | 0.75 | 39.41 | 11.76 | 16.99 | 13.07 | 20.37 | -0.03 | -0.02 | -0.00 | 0.71 | ||
| MODD | MODULAR MEDICAL INC | $0.72 | 281,000 | -35.40% | 0.72 | 0.72 | 0.72 | 0.78 | 0.97 | 48.07 | 23.44 | 24.34 | 64.41 | 70.82 | 0.00 | 0.00 | 0.00 | 0.47 | ||
| TPST | TEMPEST THERAPEUTICS INC | $8.90 | 58,000 | -35.56% | 9.95 | 10.23 | 8.86 | 7.90 | 9.17 | 41.99 | 13.48 | 20.46 | 10.74 | 16.38 | 0.12 | 0.36 | -0.25 | 2.56 | ||
| FARM | FARMER BROTHERS CO | $1.83 | 104,000 | -15.45% | 1.92 | 1.94 | 1.78 | 1.66 | 1.85 | 47.57 | 20.78 | 21.50 | 6.54 | 7.36 | 0.02 | 0.05 | -0.03 | 0.85 | ||
| NTZ | NATUZZI S P A | $3.57 | 2,500 | 733.33% | 3.69 | 3.43 | 3.04 | 3.36 | 4.00 | 57.56 | 55.39 | 59.62 | 9.81 | 21.29 | 0.17 | 0.19 | -0.01 | 0.89 | ||
| LITB | LIGHTINTHEBOX HOLDING CO LTD | $2.15 | 43,000 | 79.17% | 2.03 | 1.75 | 1.47 | 1.35 | 1.38 | 71.09 | 77.32 | 75.58 | 46.49 | 56.78 | 0.21 | 0.19 | 0.02 | 0.54 | ||
| ECOR | ELECTROCORE INC | $5.17 | 47,700 | -11.67% | 4.96 | 5.08 | 5.77 | 5.70 | 9.18 | 49.27 | 71.16 | 51.75 | 93.79 | 90.29 | -0.15 | -0.21 | 0.07 | 0.82 | ||
| WAI | TOP KINGWIN LTD | $3.41 | 35,400 | 24.21% | 3.31 | 3.35 | 6.63 | 29.35 | 100.31 | 37.18 | 63.70 | 54.09 | 95.96 | 95.69 | -1.54 | -2.15 | 0.61 | 1.33 | ||
| ZSPC | ZSPACE INC | $1.64 | 17,922,000 | 12,175.34% | 1.64 | 1.77 | 2.27 | 3.53 | N/A | 39.99 | 26.18 | 25.99 | 74.05 | 73.48 | -0.21 | -0.24 | 0.03 | 1.51 | ||
| DYAI | DYADIC INTERNATIONAL INC | $1.08 | 230,000 | 101.75% | 1.01 | 0.97 | 0.96 | 0.98 | 1.24 | 63.52 | 79.82 | 71.33 | 83.62 | 82.73 | 0.03 | 0.02 | 0.01 | 0.79 | ||
| JSPR | JASPER THERAPEUTICS INC | $2.40 | 313,000 | -28.54% | 2.47 | 2.62 | 2.85 | 3.98 | 6.50 | 37.30 | 31.11 | 33.53 | 78.66 | 77.09 | -0.15 | -0.17 | 0.01 | 0.70 | ||
| TBHC | BRAND HOUSE COLLECTIVE INC | $1.73 | 152,000 | 23.58% | 1.95 | 1.79 | 1.56 | 1.36 | 1.42 | 49.58 | 34.96 | 39.53 | 0.88 | 3.52 | 0.10 | 0.13 | -0.03 | 1.37 | ||
| VNCE | VINCE HOLDING CORP | $2.99 | 898,000 | -28.45% | 2.76 | 2.12 | 1.76 | 1.66 | 2.14 | 64.76 | 63.73 | 57.65 | 56.09 | 56.79 | 0.42 | 0.29 | 0.12 | 0.71 | ||
| GBIO | GENERATION BIO CO | $5.74 | 59,000 | 56.50% | 5.85 | 5.94 | 5.39 | 4.59 | 5.92 | 49.75 | 33.78 | 39.77 | 22.73 | 31.29 | 0.09 | 0.16 | -0.08 | 1.88 | ||
| INTG | INTERGROUP CORP | $17.90 | 2,000 | -80.00% | 19.15 | 17.88 | 14.22 | 13.17 | 13.26 | 56.64 | 43.56 | 56.30 | 0.00 | 12.36 | 1.39 | 1.62 | -0.24 | 0.07 | ||
| BAYA | BAYVIEW ACQUISITION CORP | $11.12 | 100 | 0.00% | 11.13 | 11.12 | 11.12 | 11.08 | 10.94 | 43.40 | 66.67 | 88.89 | 66.67 | 88.89 | 0.00 | 0.00 | -0.00 | -0.01 | ||
| MLSS | MILESTONE SCIENTIFIC INC | $0.49 | 79,000 | -77.99% | 0.55 | 0.58 | 0.58 | 0.73 | 0.87 | 30.89 | 27.02 | 21.41 | 0.00 | 0.00 | -0.02 | -0.01 | -0.01 | 1.16 | ||
| USIO | USIO INC | $1.45 | 80,000 | -15.79% | 1.48 | 1.47 | 1.58 | 1.53 | 1.60 | 45.39 | 30.00 | 32.78 | 32.12 | 33.91 | -0.02 | -0.03 | 0.00 | 0.91 | ||
| AGAE | ALLIED GAMING & ENTERTAINMENT INC | $1.01 | 203,000 | -21.62% | 1.08 | 1.08 | 1.39 | 1.84 | 1.41 | 42.21 | 11.75 | 11.83 | 52.64 | 52.36 | -0.10 | -0.12 | 0.02 | 0.70 | ||
| TOON | KARTOON STUDIOS INC | $0.80 | 244,000 | -22.29% | 0.81 | 0.80 | 0.75 | 0.75 | 0.66 | 53.65 | 50.63 | 57.84 | 22.48 | 36.58 | 0.02 | 0.02 | -0.00 | 1.00 | ||
| YQ | 17 EDUCATION & TECHNOLOGY GROUP INC | $4.15 | 33,300 | -52.77% | 3.37 | 2.77 | 2.33 | 2.20 | 2.01 | 88.66 | 94.55 | 95.66 | 100.00 | 100.00 | 0.51 | 0.34 | 0.18 | 0.82 | ||
| AIFF | FIREFLY NEUROSCIENCE INC | $2.85 | 331,000 | 51.83% | 2.84 | 2.76 | 2.79 | 2.95 | 3.46 | 53.29 | 71.54 | 77.00 | 66.57 | 78.36 | 0.04 | 0.01 | 0.03 | 0.97 | ||
| PLUR | PLURI INC | $4.65 | 1,200 | -58.62% | 4.78 | 4.88 | 4.99 | 4.92 | 4.71 | 45.28 | 33.68 | 30.05 | 31.52 | 19.72 | -0.10 | -0.07 | -0.03 | 0.85 | ||
| NCT | INTERCONT (CAYMAN) LTD | $1.40 | 28,300 | -29.78% | 1.37 | 1.33 | 2.39 | 3.20 | N/A | 38.46 | 40.78 | 43.14 | 88.25 | 92.26 | -0.26 | -0.35 | 0.09 | 0.55 | ||
| INTZ | INTRUSION INC | $1.89 | 338,000 | 17.77% | 1.77 | 1.75 | 1.83 | 1.87 | 1.64 | 57.70 | 88.75 | 84.79 | 92.46 | 95.84 | 0.01 | -0.02 | 0.04 | 0.63 | ||
| SNAL | SNAIL INC | $1.00 | 70,000 | -17.65% | 0.95 | 0.92 | 1.05 | 1.12 | 1.40 | 53.65 | 82.81 | 83.52 | 85.60 | 93.42 | -0.00 | -0.03 | 0.03 | 1.14 | ||
| CLIR | CLEARSIGN TECHNOLOGIES CORP | $0.72 | 952,000 | -64.49% | 0.59 | 0.59 | 0.58 | 0.59 | 0.77 | 61.45 | 58.16 | 47.51 | 87.66 | 63.71 | 0.03 | 0.00 | 0.02 | 1.10 | ||
| KTCC | KEY TRONIC CORP | $3.46 | 12,900 | -62.06% | 3.51 | 3.25 | 3.04 | 2.92 | 3.15 | 59.77 | 79.87 | 82.35 | 52.52 | 58.00 | 0.17 | 0.15 | 0.02 | 0.43 | ||
| FMST | FOREMOST CLEAN ENERGY LTD | $3.06 | 647,000 | -34.51% | 3.00 | 3.08 | 2.84 | 2.89 | 1.99 | 51.90 | 30.59 | 23.14 | 44.04 | 30.57 | 0.02 | 0.03 | -0.01 | 0.89 | ||
| STEC | SANTECH HOLDINGS LTD | $1.32 | 57,000 | -32.14% | 1.64 | 1.27 | 0.92 | 0.95 | 0.98 | 52.01 | 32.93 | 35.33 | 17.98 | 20.64 | 0.19 | 0.22 | -0.03 | -0.14 | ||
| ISPO | INSPIRATO INC | $2.95 | 12,900 | -41.89% | 3.00 | 3.01 | 2.96 | 3.31 | 3.76 | 46.59 | 25.78 | 31.85 | 19.92 | 36.64 | -0.01 | -0.00 | -0.00 | -0.04 | ||
| MSW | MING SHING GROUP HOLDINGS LTD | $2.83 | 56,500 | -72.57% | 2.55 | 2.38 | 2.23 | 3.33 | 4.38 | 63.75 | 78.95 | 81.55 | 89.46 | 85.68 | 0.14 | 0.07 | 0.07 | 0.25 | ||
| MRSN | MERSANA THERAPEUTICS INC | $7.34 | 64,400 | 49.77% | 7.28 | 7.28 | 7.41 | 8.09 | 14.23 | 50.58 | 63.80 | 58.75 | 65.10 | 62.16 | -0.02 | -0.05 | 0.02 | 1.64 | ||
| JBDI | JBDI HOLDINGS LTD | $1.84 | 745,000 | 79.95% | 1.86 | 1.44 | 1.17 | 1.11 | 0.90 | 59.79 | 33.33 | 31.32 | 23.88 | 22.72 | 0.19 | 0.18 | 0.01 | 0.42 | ||
| AMBR | AMBER INTERNATIONAL HOLDING LTD | $3.84 | 162,000 | -73.40% | 4.13 | 4.02 | 5.64 | 7.91 | 8.53 | 36.12 | 29.47 | 33.36 | 80.80 | 84.40 | -0.44 | -0.56 | 0.12 | 0.91 | ||
| SNTI | SENTI BIOSCIENCES INC | $1.39 | 44,000 | -88.57% | 1.37 | 1.40 | 1.60 | 2.21 | 3.11 | 41.36 | 54.91 | 47.73 | 92.63 | 91.37 | -0.07 | -0.09 | 0.02 | 1.27 | ||
| MURA | MURAL ONCOLOGY PLC | $2.09 | 226,000 | 86.78% | 2.08 | 2.07 | 2.09 | 2.33 | 2.79 | 54.32 | 38.89 | 46.30 | 66.67 | 77.78 | 0.01 | 0.00 | 0.01 | 0.77 | ||
| RBOT | VICARIOUS SURGICAL INC | $6.08 | 49,000 | 56.05% | 5.91 | 6.01 | 7.81 | 7.82 | 9.42 | 44.18 | 40.39 | 37.41 | 81.59 | 75.63 | -0.41 | -0.52 | 0.12 | 1.35 | ||
| SBDS | SOLO BRANDS INC | $14.62 | 18,100 | -71.72% | 16.70 | 14.34 | 14.26 | 10.79 | 19.31 | 50.33 | 54.30 | 70.00 | 38.98 | 67.81 | 1.25 | 1.08 | 0.17 | 1.46 | ||
| AUID | AUTHID INC | $2.69 | 105,000 | -16.00% | 3.01 | 3.55 | 3.77 | 4.54 | 5.32 | 32.20 | 11.01 | 14.00 | 34.35 | 35.14 | -0.34 | -0.27 | -0.07 | 0.78 | ||
| IGC | IGC PHARMA INC | $0.40 | 380,000 | 3.54% | 0.41 | 0.42 | 0.38 | 0.35 | 0.33 | 48.11 | 27.70 | 31.09 | 0.46 | 0.77 | 0.01 | 0.01 | -0.01 | 0.85 | ||
| UG | UNITED GUARDIAN INC | $7.86 | 4,100 | 115.79% | 8.03 | 8.21 | 8.30 | 8.25 | 9.02 | 41.78 | 12.85 | 14.65 | 22.07 | 22.86 | -0.08 | -0.04 | -0.05 | 0.25 | ||
| LGL | LGL GROUP INC | $6.69 | 4,500 | -48.86% | 6.60 | 6.59 | 6.94 | 6.91 | 6.70 | 49.99 | 66.75 | 66.42 | 76.27 | 72.79 | -0.05 | -0.09 | 0.05 | 0.40 | ||
| BTAI | BIOXCEL THERAPEUTICS INC | $2.47 | 1,970,000 | 29.52% | 3.03 | 3.51 | 3.41 | 2.54 | 3.17 | 35.30 | 3.03 | 5.67 | 3.85 | 6.80 | -0.31 | -0.16 | -0.15 | 1.64 | ||
| AHT | ASHFORD HOSPITALITY TRUST INC | $5.86 | 32,600 | 11.26% | 6.07 | 6.06 | 6.25 | 6.19 | 6.92 | 37.87 | 7.89 | 21.53 | 9.38 | 30.21 | -0.07 | -0.05 | -0.02 | 1.83 | ||
| MYO | MYOMO INC | $0.95 | 2,206,000 | 11.41% | 0.87 | 0.95 | 1.39 | 2.17 | 3.86 | 40.16 | 34.95 | 22.56 | 96.00 | 88.30 | -0.14 | -0.18 | 0.03 | 1.29 | ||
| MDBH | MDB CAPITAL HOLDINGS LLC | $3.60 | 16,300 | 3.82% | 3.65 | 3.58 | 3.79 | 4.04 | 5.08 | 48.44 | 21.17 | 19.17 | 25.82 | 20.10 | -0.04 | -0.05 | 0.01 | 0.10 | ||
| LEE | LEE ENTERPRISES INC | $5.70 | 24,800 | -68.21% | 5.10 | 4.64 | 4.90 | 5.89 | 8.74 | 64.28 | 57.44 | 53.54 | 79.75 | 76.04 | 0.25 | 0.05 | 0.20 | 0.66 | ||
| ANTX | AN2 THERAPEUTICS INC | $1.29 | 60,400 | 74.06% | 1.28 | 1.23 | 1.15 | 1.14 | 1.21 | 59.09 | 72.07 | 72.89 | 61.41 | 61.84 | 0.05 | 0.05 | 0.01 | 0.84 | ||
| EDRY | EURODRY LTD | $12.46 | 3,200 | 18.52% | 12.29 | 11.61 | 10.97 | 10.02 | 10.40 | 62.69 | 31.68 | 41.88 | 41.88 | 61.30 | 0.52 | 0.45 | 0.07 | 0.59 | ||
| CISO | CISO GLOBAL INC | $1.05 | 1,383,000 | 124.51% | 1.21 | 1.09 | 1.04 | 1.07 | 1.08 | 46.13 | 43.34 | 52.33 | 35.85 | 49.37 | 0.05 | 0.05 | -0.00 | 0.79 | ||
| RDI | READING INTERNATIONAL INC | $1.54 | 61,600 | 36.89% | 1.53 | 1.53 | 1.43 | 1.39 | 1.40 | 55.51 | 70.37 | 67.67 | 76.12 | 73.00 | 0.03 | 0.04 | -0.00 | 0.60 | ||
| NTIP | NETWORK-1 TECHNOLOGIES INC | $1.53 | 49,600 | -66.71% | 1.58 | 1.58 | 1.48 | 1.36 | 1.35 | 49.17 | 13.06 | 22.25 | 0.00 | 4.67 | 0.03 | 0.04 | -0.01 | 0.26 | ||
| ZBAO | ZHIBAO TECHNOLOGY INC | $1.09 | 3,000 | -37.50% | 1.08 | 1.06 | 1.02 | 1.03 | 1.26 | 60.63 | 46.15 | 44.56 | 67.64 | 61.42 | 0.02 | 0.02 | 0.00 | 0.80 | ||
| GROW | U S GLOBAL INVESTORS INC | $2.68 | 85,000 | 297.20% | 2.52 | 2.48 | 2.46 | 2.39 | 2.37 | 71.79 | 89.61 | 86.33 | 100.00 | 100.00 | 0.04 | 0.02 | 0.02 | 0.83 | ||
| BAFN | BAYFIRST FINANCIAL CORP | $8.39 | 7,800 | 0.00% | 8.45 | 8.72 | 10.71 | 12.86 | 14.26 | 40.11 | 39.55 | 41.08 | 80.06 | 87.09 | -0.55 | -0.69 | 0.14 | 0.24 | ||
| OMCC | OLD MARKET CAPITAL CORP | $5.11 | 1,400 | -44.00% | 5.18 | 5.38 | 5.67 | 5.59 | 5.90 | 42.16 | 4.51 | 9.57 | 13.13 | 17.76 | -0.15 | -0.12 | -0.02 | 0.37 | ||
| FOXX | FOXX DEVELOPMENT HOLDINGS INC | $5.08 | 22,300 | 168.67% | 5.14 | 5.42 | 6.08 | 5.75 | 5.33 | 42.86 | 27.67 | 27.69 | 67.37 | 69.27 | -0.32 | -0.29 | -0.03 | 0.37 | ||
| BMGL | BASEL MEDICAL GROUP LTD | $1.86 | 167,000 | 130.34% | 1.92 | 1.95 | 2.08 | 2.56 | N/A | 43.80 | 15.00 | 10.75 | 12.99 | 4.33 | -0.07 | -0.06 | -0.01 | 0.61 | ||
| OKUR | ONKURE THERAPEUTICS INC | $2.53 | 43,300 | -49.06% | 2.47 | 2.60 | 2.47 | 2.45 | 4.21 | 49.40 | 41.78 | 34.92 | 55.75 | 44.26 | -0.01 | 0.00 | -0.01 | 0.74 | ||
| POCI | PRECISION OPTICS CORPORATION INC | $4.45 | 750 | 114.29% | 4.38 | 4.53 | 4.66 | 4.64 | 4.65 | 45.28 | 41.39 | 37.65 | 79.49 | 65.37 | -0.09 | -0.09 | 0.00 | 0.21 | ||
| VRAR | GLIMPSE GROUP INC | $1.62 | 238,000 | -50.52% | 1.57 | 1.49 | 1.46 | 1.43 | 1.52 | 57.17 | 80.05 | 81.19 | 78.69 | 86.26 | 0.07 | 0.04 | 0.03 | 1.19 | ||
| KLXE | KLX ENERGY SERVICES HOLDINGS INC | $1.92 | 163,000 | 107.38% | 1.84 | 1.89 | 1.84 | 1.95 | 3.09 | 54.07 | 46.01 | 32.90 | 69.18 | 43.44 | -0.00 | -0.00 | 0.00 | 1.33 | ||
| AGH | AUREUS GREENWAY HOLDINGS INC | $2.28 | 500,000 | -41.38% | 3.67 | 3.71 | 2.99 | 1.80 | N/A | 38.60 | 5.09 | 8.47 | 0.47 | 0.35 | -0.04 | 0.23 | -0.27 | 0.24 | ||
| CVU | CPI AEROSTRUCTURES INC | $2.55 | 33,600 | -54.59% | 2.53 | 2.49 | 2.93 | 3.06 | 3.52 | 42.77 | 79.71 | 81.05 | 94.69 | 96.35 | -0.09 | -0.13 | 0.04 | 0.72 | ||
| DPRO | DRAGANFLY INC | $6.10 | 3,512,000 | -9.62% | 5.51 | 5.08 | 5.04 | 3.75 | 3.46 | 64.06 | 91.91 | 92.79 | 88.91 | 93.20 | 0.38 | 0.22 | 0.16 | 1.02 | ||
| RMCO | ROYALTY MANAGEMENT HOLDING CORP | $2.23 | 24,300 | -55.82% | 2.03 | 2.02 | 1.69 | 1.44 | 1.26 | 62.90 | 81.05 | 66.88 | 64.18 | 53.95 | 0.13 | 0.12 | 0.01 | 0.23 | ||
| HUIZ | HUIZE HOLDING LTD | $3.25 | 15,600 | -32.76% | 3.35 | 2.96 | 2.66 | 2.39 | 2.68 | 55.13 | 41.23 | 39.86 | 11.58 | 11.69 | 0.25 | 0.23 | 0.02 | 0.92 | ||
| GIFT | GIFTIFY INC | $1.07 | 11,400 | -30.06% | 1.07 | 1.06 | 1.05 | 1.32 | 1.40 | 49.71 | 49.14 | 40.71 | 57.91 | 52.59 | -0.00 | -0.01 | 0.00 | 0.49 | ||
| SWAG | STRAN & COMPANY INC | $1.76 | 63,000 | -13.70% | 1.86 | 1.81 | 1.63 | 1.46 | 1.23 | 50.01 | 35.90 | 50.32 | 0.00 | 3.96 | 0.06 | 0.08 | -0.02 | 0.47 | ||
| COSM | COSMOS HEALTH INC | $1.08 | 751,000 | -67.26% | 0.94 | 0.84 | 0.79 | 0.62 | 0.60 | 67.59 | 82.13 | 78.77 | 97.41 | 96.44 | 0.07 | 0.04 | 0.03 | 0.86 | ||
| YYAI | CONNEXA SPORTS TECHNOLOGIES INC | $2.24 | 607,000 | 226.34% | 2.15 | 2.35 | 3.00 | 1.94 | 1.39 | 45.01 | 70.24 | 55.41 | 95.00 | 86.73 | -0.30 | -0.32 | 0.03 | 0.49 | ||
| QRHC | QUEST RESOURCE HOLDING CORP | $1.57 | 52,000 | -20.00% | 1.60 | 1.69 | 1.84 | 2.03 | 3.31 | 39.60 | 15.66 | 16.66 | 14.19 | 10.96 | -0.08 | -0.07 | -0.01 | 0.91 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.