Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BGSF | BGSF INC | $3.66 | 122,000 | 6.09% | 4.68 | 5.98 | 6.05 | 5.81 | 5.09 | 26.02 | 1.82 | 1.96 | 0.79 | 0.52 | -0.75 | -0.42 | -0.33 | 0.58 | ||
| MYO | MYOMO INC | $1.08 | 4,675,000 | 11.10% | 1.01 | 0.95 | 1.12 | 1.80 | 3.53 | 53.53 | 64.55 | 71.88 | 85.40 | 94.22 | -0.00 | -0.05 | 0.05 | 1.31 | ||
| LVTX | LAVA THERAPEUTICS NV | $1.55 | 92,000 | -9.80% | 1.58 | 1.56 | 1.54 | 1.45 | 1.30 | 48.26 | 48.91 | 68.62 | 19.68 | 48.90 | 0.01 | 0.01 | -0.00 | 0.34 | ||
| CISO | CISO GLOBAL INC | $1.22 | 1,557,000 | 163.90% | 1.13 | 1.15 | 1.05 | 1.09 | 1.05 | 57.74 | 71.78 | 53.20 | 75.92 | 52.87 | 0.02 | 0.02 | 0.00 | 0.79 | ||
| RNXT | RENOVORX INC | $1.11 | 805,000 | -33.64% | 1.24 | 1.24 | 1.15 | 1.23 | 1.17 | 42.11 | 15.99 | 22.58 | 0.74 | 11.13 | 0.00 | 0.02 | -0.02 | 0.88 | ||
| BAFN | BAYFIRST FINANCIAL CORP | $9.81 | 10,300 | -52.53% | 10.19 | 9.34 | 9.50 | 12.12 | 14.04 | 52.69 | 55.98 | 61.18 | 62.71 | 71.81 | 0.21 | 0.09 | 0.13 | 0.25 | ||
| ROMA | ROMA GREEN FINANCE LTD | $2.60 | 2,700 | -82.12% | 2.80 | 2.92 | 2.79 | 2.99 | 1.96 | 42.25 | 20.42 | 26.16 | 10.54 | 17.38 | -0.05 | -0.01 | -0.04 | 0.77 | ||
| APWC | ASIA PACIFIC WIRE & CABLE CORP LTD | $1.96 | 5,400 | 80.00% | 2.02 | 2.07 | 1.90 | 1.79 | 1.67 | 47.43 | 10.70 | 10.38 | 7.61 | 5.43 | 0.02 | 0.05 | -0.03 | 0.53 | ||
| STAI | SCANTECH AI SYSTEMS INC | $0.63 | 228,049,000 | 24,932.82% | 0.45 | 0.46 | 0.46 | 0.61 | 1.42 | 70.58 | 36.55 | 31.24 | 72.48 | 59.75 | 0.01 | -0.01 | 0.02 | 0.46 | ||
| ATMV | ALPHAVEST ACQUISITION CORP | $10.45 | 2,200 | -59.26% | 11.48 | 13.64 | 12.98 | 12.40 | 11.96 | 40.10 | 1.78 | 0.83 | 3.03 | 1.01 | -0.95 | -0.38 | -0.56 | 0.05 | ||
| LESL | LESLIE's INC | $4.31 | 207,000 | 47.86% | 5.13 | 5.62 | 6.20 | 8.74 | 17.15 | 34.04 | 5.90 | 7.93 | 3.65 | 6.30 | -0.59 | -0.45 | -0.14 | 1.28 | ||
| SCOR | COMSCORE INC | $7.94 | 27,400 | 31.10% | 8.32 | 7.32 | 6.77 | 5.94 | 6.05 | 58.47 | 47.08 | 47.86 | 47.97 | 50.04 | 0.47 | 0.44 | 0.03 | 1.13 | ||
| LPSN | LIVEPERSON INC | $0.41 | 10,037,000 | -38.92% | 0.53 | 0.60 | 0.84 | 0.86 | 0.95 | 23.58 | 10.19 | 16.30 | 37.72 | 64.56 | -0.11 | -0.10 | -0.01 | 1.87 | ||
| RAVE | RAVE RESTAURANT GROUP INC | $2.76 | 77,000 | 292.86% | 3.09 | 3.32 | 3.18 | 2.95 | 2.77 | 28.86 | 5.32 | 5.44 | 1.35 | 0.90 | -0.10 | -0.02 | -0.08 | 0.64 | ||
| JBDI | JBDI HOLDINGS LTD | $1.98 | 335,000 | -33.93% | 1.84 | 1.82 | 1.40 | 1.22 | 0.98 | 56.87 | 76.11 | 76.69 | 66.53 | 64.28 | 0.15 | 0.15 | 0.00 | 0.49 | ||
| VRCA | VERRICA PHARMACEUTICALS INC | $4.14 | 115,000 | -39.47% | 4.44 | 4.39 | 5.18 | 5.87 | 5.92 | 35.88 | 32.81 | 49.22 | 44.45 | 64.84 | -0.22 | -0.27 | 0.05 | 0.92 | ||
| ACCS | ACCESS NEWSWIRE INC | $10.10 | 1,900 | 153.33% | 10.53 | 10.63 | 10.96 | 11.14 | 10.13 | 37.18 | 36.24 | 51.37 | 6.21 | 22.55 | -0.16 | -0.12 | -0.04 | 0.44 | ||
| JSPR | JASPER THERAPEUTICS INC | $2.40 | 347,000 | -20.96% | 2.43 | 2.43 | 2.65 | 3.66 | 5.24 | 43.29 | 60.56 | 57.90 | 77.38 | 78.02 | -0.08 | -0.10 | 0.02 | 0.71 | ||
| BAYA | BAYVIEW ACQUISITION CORP | $11.18 | 0 | N/A | 11.21 | 11.17 | 11.14 | 11.11 | 10.98 | 52.05 | 16.67 | 16.67 | 16.45 | 16.45 | 0.02 | 0.02 | -0.00 | -0.01 | ||
| SNAL | SNAIL INC | $1.03 | 61,600 | -71.21% | 1.16 | 1.07 | 1.00 | 1.13 | 1.37 | 47.38 | 32.47 | 48.73 | 1.67 | 22.67 | 0.04 | 0.04 | -0.00 | 1.17 | ||
| AIRE | REALPHA TECH CORP | $0.46 | 19,417,000 | 224.43% | 0.65 | 0.84 | 0.61 | 0.50 | 0.91 | 37.38 | 10.78 | 10.75 | 5.53 | 4.55 | -0.04 | 0.02 | -0.06 | 1.28 | ||
| NIXX | NIXXY INC | $1.84 | 927,000 | 498.06% | 1.64 | 1.63 | 1.65 | 1.81 | 2.19 | 60.15 | 81.89 | 77.93 | 92.29 | 94.69 | 0.02 | -0.01 | 0.03 | 0.89 | ||
| PRTS | CARPARTSCOM INC | $0.65 | 2,061,000 | 221.53% | 0.70 | 0.73 | 0.80 | 0.81 | 0.91 | 34.69 | 12.28 | 13.08 | 16.31 | 17.98 | -0.04 | -0.03 | -0.00 | 1.57 | ||
| AXIL | AXIL BRANDS INC | $5.67 | 8,800 | -5.38% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 80.77 | ||
| BODI | BEACHBODY COMPANY INC | $5.45 | 13,700 | 356.67% | 5.78 | 6.16 | 5.59 | 4.78 | 5.52 | 42.81 | 21.52 | 22.38 | 14.81 | 17.85 | -0.03 | 0.07 | -0.10 | 1.27 | ||
| MPU | MEGA MATRIX CORP | $0.99 | 194,000 | -11.42% | 1.20 | 1.35 | 2.13 | 1.85 | 1.40 | 29.44 | 7.88 | 7.28 | 0.00 | 3.04 | -0.25 | -0.25 | 0.01 | 1.62 | ||
| LIMN | LIMINATUS PHARMA INC | $1.41 | 513,000 | 89.30% | 1.66 | 1.59 | 2.76 | 6.60 | N/A | 34.93 | 32.87 | 44.17 | 50.54 | 62.13 | -0.37 | -0.47 | 0.10 | 1.24 | ||
| FMST | FOREMOST CLEAN ENERGY LTD | $3.14 | 497,000 | 32.18% | 3.23 | 3.13 | 3.05 | 3.12 | 2.10 | 49.72 | 55.02 | 74.25 | 61.44 | 83.23 | 0.09 | 0.07 | 0.02 | 0.92 | ||
| YI | 111 INC | $4.38 | 13,800 | -56.88% | 4.62 | 4.93 | 5.92 | 6.79 | 7.14 | 28.34 | 29.08 | 29.10 | 79.74 | 85.45 | -0.40 | -0.44 | 0.04 | 1.10 | ||
| DYAI | DYADIC INTERNATIONAL INC | $1.05 | 60,300 | -21.69% | 1.17 | 1.11 | 0.99 | 0.99 | 1.20 | 46.89 | 30.78 | 39.51 | 0.00 | 2.42 | 0.04 | 0.05 | -0.01 | 0.80 | ||
| VEEA | VEEA INC | $0.76 | 579,000 | 283.44% | 0.77 | 0.69 | 0.75 | 1.31 | 1.82 | 51.90 | 61.19 | 68.82 | 62.55 | 70.81 | 0.02 | -0.00 | 0.03 | 0.10 | ||
| BURU | NUBURU INC | $0.48 | 271,081,000 | -31.34% | 0.32 | 0.23 | 0.20 | 0.26 | 0.27 | 67.44 | 56.03 | 68.08 | 71.57 | 85.73 | 0.08 | 0.04 | 0.04 | -0.01 | ||
| ECOR | ELECTROCORE INC | $5.00 | 44,000 | -27.87% | 5.03 | 5.01 | 5.20 | 5.60 | 8.63 | 47.29 | 69.72 | 63.59 | 80.78 | 77.60 | -0.04 | -0.08 | 0.04 | 0.83 | ||
| RMTI | ROCKWELL MEDICAL INC | $1.10 | 922,000 | 85.89% | 1.20 | 1.30 | 1.30 | 1.14 | 1.36 | 34.73 | 17.67 | 16.07 | 33.13 | 30.44 | -0.06 | -0.04 | -0.02 | 1.37 | ||
| USEG | US ENERGY CORP | $1.11 | 600,000 | 177.78% | 1.20 | 1.20 | 1.18 | 1.29 | 1.45 | 36.88 | 18.75 | 29.10 | 18.26 | 35.03 | -0.00 | 0.00 | -0.01 | 0.71 | ||
| ELUT | ELUTIA INC | $0.89 | 514,000 | 27.54% | 0.89 | 0.99 | 1.59 | 1.77 | 2.28 | 22.31 | 10.84 | 9.34 | 54.07 | 37.38 | -0.21 | -0.23 | 0.03 | 0.27 | ||
| FARM | FARMER BROTHERS CO | $1.74 | 116,000 | 118.87% | 1.77 | 1.80 | 1.83 | 1.67 | 1.84 | 43.87 | 31.70 | 34.62 | 55.68 | 61.56 | -0.02 | -0.02 | -0.01 | 0.85 | ||
| STEC | SANTECH HOLDINGS LTD | $1.34 | 50,700 | 3.47% | 1.39 | 1.40 | 1.08 | 0.98 | 1.02 | 50.69 | 67.24 | 61.22 | 59.16 | 63.00 | 0.06 | 0.09 | -0.03 | -0.12 | ||
| AACG | ATA CREATIVITY GLOBAL | $1.17 | 123,000 | 388.10% | 1.37 | 1.78 | 1.85 | 1.39 | 1.15 | 29.42 | 6.37 | 8.13 | 1.99 | 4.54 | -0.19 | -0.13 | -0.06 | 1.21 | ||
| SELX | SEMILUX INTERNATIONAL LTD | $1.00 | 163,000 | 1,912.35% | 0.91 | 1.01 | 1.03 | 1.16 | 1.32 | 50.54 | 32.01 | 26.01 | 49.82 | 39.42 | -0.05 | -0.04 | -0.00 | -0.07 | ||
| USIO | USIO INC | $1.41 | 54,300 | -45.70% | 1.43 | 1.45 | 1.50 | 1.52 | 1.60 | 44.44 | 50.00 | 55.52 | 61.71 | 68.24 | -0.02 | -0.02 | 0.00 | 0.94 | ||
| EVAX | EVAXION A | $5.90 | 452,000 | -21.53% | 5.35 | 4.31 | 3.47 | 3.01 | 2.73 | 64.05 | 74.32 | 75.56 | 45.09 | 52.17 | 0.85 | 0.63 | 0.22 | 0.61 | ||
| YQ | 17 EDUCATION & TECHNOLOGY GROUP INC | $4.03 | 123,000 | 198.54% | 4.56 | 4.16 | 2.91 | 2.52 | 2.18 | 53.34 | 61.07 | 73.11 | 25.97 | 29.94 | 0.52 | 0.55 | -0.03 | 0.85 | ||
| CYN | CYNGN INC | $5.27 | 774,000 | 245.54% | 6.01 | 5.85 | 5.88 | 6.67 | 17.20 | 38.58 | 23.11 | 37.20 | 17.96 | 38.91 | -0.01 | -0.01 | -0.01 | 0.61 | ||
| VNCE | VINCE HOLDING CORP | $2.86 | 1,197,000 | 638.89% | 3.16 | 3.11 | 2.20 | 1.85 | 2.22 | 51.33 | 25.37 | 40.90 | 0.00 | 1.69 | 0.25 | 0.34 | -0.09 | 0.71 | ||
| MYND | MYNDAI INC | $0.81 | 41,300 | 65.20% | 0.91 | 0.89 | 0.75 | 0.80 | 0.97 | 45.79 | 17.20 | 29.32 | 0.00 | 0.00 | 0.03 | 0.05 | -0.02 | 0.57 | ||
| BTAI | BIOXCEL THERAPEUTICS INC | $2.54 | 1,420,000 | -24.15% | 2.60 | 2.72 | 3.64 | 2.67 | 2.92 | 40.91 | 41.07 | 32.27 | 84.74 | 78.03 | -0.25 | -0.28 | 0.03 | 1.64 | ||
| TOON | KARTOON STUDIOS INC | $0.77 | 407,000 | 19.01% | 0.76 | 0.78 | 0.76 | 0.76 | 0.67 | 48.46 | 51.86 | 47.97 | 69.56 | 60.84 | -0.00 | -0.00 | -0.00 | 0.98 | ||
| WPRT | WESTPORT FUEL SYSTEMS INC | $2.11 | 114,000 | -18.57% | 2.25 | 2.30 | 2.71 | 2.97 | 3.32 | 30.20 | 1.60 | 3.76 | 34.43 | 50.69 | -0.13 | -0.14 | 0.01 | 1.44 | ||
| RAIN | RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC | $4.80 | 9,600 | 33.33% | 5.16 | 5.27 | 4.54 | 4.12 | 4.02 | 47.24 | 43.78 | 43.23 | 49.51 | 48.21 | 0.09 | 0.17 | -0.08 | 0.04 | ||
| OMCC | OLD MARKET CAPITAL CORP | $5.39 | 2,300 | -61.02% | 5.24 | 5.24 | 5.44 | 5.57 | 5.86 | 51.28 | 45.69 | 39.83 | 69.59 | 65.41 | -0.04 | -0.07 | 0.03 | 0.37 | ||
| BTOC | ARMLOGI HOLDING CORP | $0.80 | 241,000 | 100.83% | 0.85 | 1.01 | 1.26 | 1.38 | 1.87 | 31.50 | 15.44 | 19.29 | 54.68 | 58.53 | -0.13 | -0.12 | -0.00 | 1.03 | ||
| IOBT | IO BIOTECH INC | $0.55 | 5,270,000 | 170.53% | 0.46 | 1.04 | 1.49 | 1.52 | 1.24 | 29.89 | 15.14 | 13.79 | 32.28 | 28.64 | -0.34 | -0.30 | -0.04 | 0.90 | ||
| IGC | IGC PHARMA INC | $0.40 | 664,000 | 54.42% | 0.41 | 0.41 | 0.40 | 0.36 | 0.34 | 47.17 | 48.00 | 49.56 | 62.39 | 69.44 | 0.00 | 0.00 | -0.00 | 0.83 | ||
| HUIZ | HUIZE HOLDING LTD | $3.57 | 59,500 | 6.25% | 3.65 | 3.53 | 2.93 | 2.58 | 2.70 | 53.45 | 60.64 | 68.19 | 41.26 | 52.69 | 0.24 | 0.24 | -0.00 | 0.95 | ||
| LITB | LIGHTINTHEBOX HOLDING CO LTD | $1.97 | 21,800 | 35.40% | 2.01 | 2.03 | 1.65 | 1.45 | 1.40 | 54.25 | 22.22 | 25.97 | 3.70 | 3.69 | 0.08 | 0.12 | -0.04 | 0.51 | ||
| TDIC | DREAMLAND LTD | $1.16 | 19,205,000 | 1,467.76% | 5.87 | 5.14 | 4.36 | N/A | N/A | 25.81 | 42.36 | 64.30 | 10.35 | 43.35 | 0.28 | 0.55 | -0.27 | 9.38 | ||
| KLTO | KLOTHO NEUROSCIENCES INC | $0.59 | 2,150,000 | 29.36% | 0.53 | 0.53 | 0.65 | 0.84 | 0.58 | 51.18 | 81.44 | 83.05 | 92.12 | 95.75 | -0.02 | -0.05 | 0.02 | 0.62 | ||
| MURA | MURAL ONCOLOGY PLC | $2.07 | 72,000 | 55.51% | 2.08 | 2.08 | 2.00 | 2.26 | 2.69 | 48.42 | 27.78 | 35.19 | 27.12 | 51.15 | 0.00 | 0.00 | -0.00 | 0.76 | ||
| SBDS | SOLO BRANDS INC | $14.47 | 5,700 | 111.11% | 14.96 | 15.76 | 13.39 | 12.31 | 17.36 | 48.37 | 30.13 | 24.52 | 16.92 | 13.71 | 0.19 | 0.42 | -0.23 | 1.47 | ||
| PLUR | PLURI INC | $4.39 | 9,100 | -41.29% | 4.44 | 4.55 | 4.80 | 4.84 | 4.69 | 44.90 | 48.72 | 44.93 | 51.17 | 26.38 | -0.14 | -0.13 | -0.01 | 0.84 | ||
| TGE | GENERATION ESSENTIALS GROUP | $1.87 | 97,500 | 200.93% | 2.06 | 2.29 | 3.03 | 5.53 | 7.80 | 28.03 | 13.77 | 15.26 | 49.86 | 62.48 | -0.34 | -0.37 | 0.04 | 0.05 | ||
| CCEL | CRYO CELL INTERNATIONAL INC | $4.43 | 5,000 | -81.48% | 4.52 | 4.61 | 4.63 | 4.82 | 5.74 | 42.51 | 8.67 | 10.60 | 11.41 | 8.98 | -0.05 | -0.02 | -0.03 | 0.11 | ||
| YDKG | YUEDA DIGITAL HOLDING | $2.49 | 319,000 | -53.23% | 3.35 | 3.45 | 3.47 | 2.17 | 1.37 | 36.08 | 33.11 | 32.84 | 42.98 | 45.67 | -0.14 | -0.04 | -0.11 | 0.70 | ||
| NTIP | NETWORK-1 TECHNOLOGIES INC | $1.56 | 6,000 | -64.71% | 1.54 | 1.55 | 1.51 | 1.40 | 1.36 | 53.19 | 55.39 | 46.03 | 68.56 | 57.80 | 0.01 | 0.01 | -0.00 | 0.25 | ||
| VBIX | VIEWBIX INC | $3.34 | 6,400 | -61.68% | 3.34 | 3.05 | 3.22 | N/A | N/A | 55.78 | 74.92 | 70.16 | 79.14 | 74.47 | 0.07 | 0.00 | 0.07 | -0.12 | ||
| FAT | FAT BRANDS INC | $1.98 | 105,000 | 129.76% | 1.99 | 1.99 | 1.96 | 2.19 | 2.91 | 49.02 | 41.33 | 44.56 | 29.99 | 35.23 | 0.01 | 0.01 | 0.01 | 0.78 | ||
| TBHC | BRAND HOUSE COLLECTIVE INC | $1.57 | 253,000 | 517.07% | 1.67 | 1.74 | 1.62 | 1.43 | 1.41 | 42.77 | 27.53 | 33.26 | 36.28 | 46.17 | -0.01 | 0.01 | -0.02 | 1.38 | ||
| AIFF | FIREFLY NEUROSCIENCE INC | $2.63 | 946,000 | 234.28% | 2.94 | 2.91 | 2.79 | 2.92 | 3.46 | 38.96 | 40.91 | 56.55 | 26.24 | 44.21 | 0.03 | 0.05 | -0.02 | 1.02 | ||
| ARBK | ARGO BLOCKCHAIN PLC | $0.55 | 6,682,000 | -10.27% | 0.50 | 0.38 | 0.32 | 0.34 | 0.40 | 60.68 | 51.38 | 59.08 | 48.77 | 61.17 | 0.09 | 0.06 | 0.03 | 1.96 | ||
| FORD | FORWARD INDUSTRIES INC | $20.39 | 682,000 | 20.92% | 24.40 | 28.31 | 20.87 | 14.30 | 9.90 | 42.01 | 13.16 | 15.87 | 12.57 | 15.68 | 0.11 | 1.47 | -1.36 | 0.56 | ||
| LGL | LGL GROUP INC | $6.49 | 1,800 | -18.18% | 6.57 | 6.61 | 6.70 | 6.90 | 6.74 | 45.85 | 24.80 | 24.70 | 11.95 | 8.97 | -0.06 | -0.04 | -0.02 | 0.40 | ||
| MODD | MODULAR MEDICAL INC | $0.63 | 557,000 | 571.08% | 0.68 | 0.70 | 0.71 | 0.74 | 0.91 | 30.27 | 5.39 | 6.25 | 1.00 | 0.88 | -0.02 | -0.01 | -0.01 | 0.48 | ||
| AUID | AUTHID INC | $2.59 | 36,000 | -37.93% | 2.90 | 2.90 | 3.50 | 4.11 | 5.11 | 37.57 | 29.46 | 33.57 | 43.38 | 47.39 | -0.23 | -0.24 | 0.00 | 0.78 | ||
| DRIO | DARIOHEALTH CORP | $15.30 | 29,800 | -47.44% | 16.26 | 12.39 | 10.72 | 12.26 | 13.14 | 62.07 | 81.52 | 83.14 | 60.31 | 70.16 | 1.83 | 1.58 | 0.25 | 1.20 | ||
| RBOT | VICARIOUS SURGICAL INC | $5.84 | 89,500 | -18.64% | 6.18 | 6.02 | 6.67 | 7.56 | 8.88 | 45.26 | 50.86 | 58.65 | 64.47 | 74.69 | -0.02 | -0.15 | 0.13 | 1.39 | ||
| EDRY | EURODRY LTD | $12.27 | 2,300 | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.59 | ||
| INTZ | INTRUSION INC | $1.74 | 314,000 | 82.56% | 1.75 | 1.77 | 1.76 | 1.90 | 1.72 | 47.95 | 40.48 | 43.92 | 44.22 | 45.53 | -0.00 | -0.01 | 0.00 | 0.64 | ||
| KTCC | KEY TRONIC CORP | $3.21 | 12,800 | 77.78% | 3.41 | 3.47 | 3.16 | 3.05 | 3.06 | 43.25 | 17.56 | 18.56 | 6.70 | 6.70 | 0.03 | 0.08 | -0.05 | 0.44 | ||
| MDBH | MDB CAPITAL HOLDINGS LLC | $3.47 | 34,200 | 1,215.38% | 3.45 | 3.51 | 3.58 | 3.92 | 4.89 | 46.82 | 44.81 | 42.18 | 46.32 | 40.02 | -0.05 | -0.05 | 0.00 | 0.11 | ||
| ANTX | AN2 THERAPEUTICS INC | $1.26 | 82,500 | 400.00% | 1.28 | 1.28 | 1.19 | 1.15 | 1.21 | 50.94 | 30.56 | 36.46 | 16.18 | 22.79 | 0.02 | 0.03 | -0.01 | 0.83 | ||
| VNTG | VANTAGE CORP (SINGAPORE) | $1.10 | 4,222,000 | -75.69% | 6.06 | 6.44 | 5.83 | N/A | N/A | 16.90 | 1.70 | 32.97 | 0.00 | 29.61 | -0.52 | 0.16 | -0.68 | 0.52 | ||
| UG | UNITED GUARDIAN INC | $7.44 | 10,200 | 308.00% | 7.67 | 7.78 | 8.00 | 8.19 | 8.88 | 39.75 | 7.28 | 7.01 | 34.12 | 35.02 | -0.16 | -0.14 | -0.02 | 0.25 | ||
| GMM | GLOBAL MOFY AI LTD | $1.95 | 62,000 | 217.95% | 1.97 | 2.01 | 2.20 | 2.48 | 2.95 | 42.09 | 31.21 | 34.04 | 28.38 | 33.58 | -0.07 | -0.08 | 0.01 | 0.35 | ||
| NCT | INTERCONT (CAYMAN) LTD | $1.27 | 37,800 | 111.17% | 1.45 | 1.41 | 1.77 | 2.88 | N/A | 35.77 | 23.43 | 46.07 | 30.95 | 58.21 | -0.09 | -0.12 | 0.03 | 0.59 | ||
| TENX | TENAX THERAPEUTICS INC | $7.46 | 56,400 | -74.93% | 7.58 | 7.04 | 6.42 | 6.17 | 6.15 | 63.94 | 74.21 | 79.44 | 24.29 | 34.10 | 0.40 | 0.37 | 0.03 | 0.44 | ||
| AHT | ASHFORD HOSPITALITY TRUST INC | $5.49 | 105,000 | 200.00% | 5.85 | 5.91 | 6.06 | 6.16 | 6.75 | 31.31 | 14.37 | 19.10 | 24.29 | 38.28 | -0.10 | -0.08 | -0.03 | 1.83 | ||
| POCI | PRECISION OPTICS CORPORATION INC | $4.33 | 250 | -98.08% | 4.33 | 4.36 | 4.55 | 4.62 | 4.60 | 44.37 | 31.78 | 26.91 | 94.04 | 71.01 | -0.06 | -0.07 | 0.01 | 0.23 | ||
| BQ | BOQII HOLDING LTD | $10.31 | 179,000 | -30.62% | 12.27 | 7.71 | 4.76 | 3.57 | 3.14 | 57.70 | 20.96 | 26.05 | 39.03 | 49.37 | 2.58 | 2.24 | 0.35 | 1.04 | ||
| GROW | U S GLOBAL INVESTORS INC | $2.57 | 73,000 | 153.47% | 2.71 | 2.65 | 2.52 | 2.46 | 2.38 | 44.18 | 49.26 | 64.96 | 6.99 | 13.68 | 0.05 | 0.06 | -0.01 | 0.83 | ||
| ITRM | ITERUM THERAPEUTICS PLC | $0.74 | 1,054,000 | -20.87% | 0.71 | 0.71 | 0.72 | 0.83 | 1.10 | 53.33 | 65.69 | 61.33 | 79.41 | 82.35 | 0.01 | -0.00 | 0.01 | 1.18 | ||
| ANVS | ANNOVIS BIO INC | $1.70 | 7,796,000 | -10.22% | 2.14 | 2.20 | 2.37 | 2.49 | 2.57 | 26.16 | 44.15 | 61.55 | 59.42 | 84.06 | -0.09 | -0.07 | -0.01 | 1.51 | ||
| UFG | UNI-FUELS HOLDINGS LTD | $1.10 | 598,000 | 12.41% | 3.02 | 5.38 | 5.12 | 3.76 | N/A | 26.27 | 0.18 | 0.60 | 0.00 | 0.00 | -1.40 | -0.66 | -0.74 | 0.24 | ||
| GIFT | GIFTIFY INC | $1.08 | 15,500 | 13.14% | 1.07 | 1.06 | 1.06 | 1.22 | 1.38 | 52.06 | 51.45 | 52.91 | 78.75 | 69.34 | -0.00 | -0.00 | 0.00 | 0.49 | ||
| SWAG | STRAN & COMPANY INC | $1.76 | 63,000 | -10.00% | 1.74 | 1.78 | 1.70 | 1.55 | 1.28 | 50.49 | 50.23 | 60.59 | 73.87 | 83.98 | 0.01 | 0.02 | -0.00 | 0.47 | ||
| SDST | STARDUST POWER INC | $3.85 | 219,000 | 1.39% | 3.62 | 3.28 | 3.57 | 3.89 | 7.90 | 58.76 | 80.06 | 83.69 | 83.54 | 91.95 | 0.15 | 0.03 | 0.13 | 0.18 | ||
| RDI | READING INTERNATIONAL INC | $1.43 | 1,300 | -93.30% | 1.48 | 1.51 | 1.47 | 1.41 | 1.40 | 43.47 | 23.10 | 33.81 | 21.96 | 33.91 | -0.00 | 0.01 | -0.01 | 0.63 | ||
| FEDU | FOUR SEASONS EDUCATION (CAYMAN) INC | $14.34 | 1,500 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.36 | ||
| IINN | INSPIRA TECHNOLOGIES OXY BHN LTD | $1.13 | 253,000 | 2.02% | 1.21 | 1.22 | 1.22 | 1.09 | 0.94 | 41.99 | 33.33 | 31.67 | 39.21 | 34.54 | -0.01 | 0.00 | -0.01 | 1.17 | ||
| COSM | COSMOS HEALTH INC | $1.07 | 3,432,000 | 333.33% | 1.08 | 1.04 | 0.91 | 0.70 | 0.62 | 58.88 | 45.69 | 44.95 | 34.03 | 24.35 | 0.06 | 0.07 | -0.01 | 0.85 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.