Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLUT | PLUTUS FINANCIAL GROUP LTD | $2.84 | 40,700 | 61.51% | 2.98 | 3.04 | 2.79 | 2.64 | N/A | 46.49 | 25.76 | 19.62 | 8.17 | 3.26 | -0.03 | 0.05 | -0.08 | 0.51 | ||
| KORE | KORE GROUP HOLDINGS INC | $2.28 | 17,000 | -17.48% | 2.28 | 2.29 | 2.41 | 2.42 | 2.28 | 47.00 | 23.58 | 15.45 | 40.65 | 33.58 | -0.07 | -0.06 | -0.01 | 0.72 | ||
| USEG | US ENERGY CORP | $1.17 | 212,000 | 48.25% | 1.19 | 1.20 | 1.36 | 1.27 | 1.53 | 42.43 | 43.94 | 44.49 | 62.60 | 71.47 | -0.03 | -0.04 | 0.01 | 0.65 | ||
| MODD | MODULAR MEDICAL INC | $0.72 | 228,000 | 1,119.25% | 0.72 | 0.72 | 0.73 | 0.82 | 1.10 | 49.62 | 27.47 | 22.71 | 27.98 | 16.80 | -0.01 | -0.01 | 0.00 | 0.48 | ||
| SWVL | SWVL HOLDINGS CORP | $4.01 | 33,800 | -34.24% | 4.01 | 3.97 | 4.16 | 3.94 | 4.59 | 48.26 | 68.89 | 77.64 | 65.00 | 74.88 | -0.03 | -0.05 | 0.03 | 1.06 | ||
| INDO | INDONESIA ENERGY CORP LTD | $2.85 | 260,000 | 74.50% | 2.78 | 2.86 | 3.17 | 2.80 | 2.87 | 48.89 | 22.73 | 18.69 | 65.30 | 49.68 | -0.05 | -0.06 | 0.01 | 0.18 | ||
| MDCX | MEDICUS PHARMA LTD | $2.22 | 591,000 | -20.67% | 2.09 | 2.24 | 2.66 | 3.49 | N/A | 45.21 | 56.35 | 40.43 | 82.41 | 70.93 | -0.20 | -0.24 | 0.04 | 0.58 | ||
| VIVK | VIVAKOR INC | $0.82 | 152,000 | 178.90% | 0.86 | 0.94 | 0.87 | 0.86 | 1.00 | 42.57 | 7.26 | 6.67 | 3.23 | 3.83 | -0.02 | 0.00 | -0.02 | 0.45 | ||
| RMTI | ROCKWELL MEDICAL INC | $1.14 | 320,000 | -24.35% | 1.05 | 1.01 | 0.99 | 1.02 | 1.56 | 62.90 | 76.43 | 66.81 | 95.53 | 96.75 | 0.02 | 0.01 | 0.02 | 1.35 | ||
| NMTC | NEUROONE MEDICAL TECHNOLOGIES CORP | $0.79 | 139,000 | -40.85% | 0.80 | 0.80 | 0.76 | 0.68 | 0.81 | 49.31 | 17.92 | 22.27 | 19.04 | 28.58 | 0.00 | 0.01 | -0.01 | 0.77 | ||
| NCT | INTERCONT (CAYMAN) LTD | $1.46 | 109,000 | -55.14% | 2.30 | 2.85 | 3.49 | 4.10 | N/A | 23.64 | 11.03 | 10.53 | 0.00 | 0.00 | -0.55 | -0.41 | -0.13 | 0.54 | ||
| RCON | RECON TECHNOLOGY LTD | $2.60 | 56,000 | 67.66% | 2.62 | 2.78 | 2.63 | 2.27 | 2.18 | 48.83 | 13.32 | 12.41 | 13.33 | 8.63 | -0.01 | 0.02 | -0.03 | 0.86 | ||
| MOB | MOBILICOM LTD | $4.73 | 494,000 | 130.84% | 4.17 | 3.80 | 3.36 | 2.56 | 2.55 | 66.66 | 79.78 | 70.89 | 69.74 | 53.49 | 0.30 | 0.26 | 0.05 | 1.25 | ||
| MGLD | MARYGOLD COMPANIES INC | $0.91 | 9,100 | -13.33% | 0.77 | 0.80 | 0.84 | 0.87 | 1.08 | 60.29 | 89.94 | 64.74 | 100.00 | 72.93 | -0.01 | -0.02 | 0.01 | 0.15 | ||
| CALC | CALCIMEDICA INC | $2.78 | 20,600 | -77.61% | 2.72 | 2.97 | 2.46 | 2.10 | 2.43 | 49.88 | 50.94 | 43.59 | 68.08 | 58.46 | 0.02 | 0.08 | -0.05 | 0.43 | ||
| MRSN | MERSANA THERAPEUTICS INC | $7.75 | 72,000 | -76.77% | 7.12 | 6.93 | 7.85 | 8.34 | 19.37 | 53.41 | 89.17 | 86.84 | 91.89 | 93.30 | -0.09 | -0.29 | 0.19 | 1.64 | ||
| BAYA | BAYVIEW ACQUISITION CORP | $11.12 | 100 | -33.33% | 11.12 | 11.12 | 11.13 | 11.04 | 10.89 | 49.95 | 0.00 | 33.33 | 0.00 | 33.33 | 0.00 | 0.00 | -0.00 | -0.01 | ||
| CIGL | CONCORDE INTERNATIONAL GROUP LTD | $1.74 | 57,600 | 45.45% | 1.85 | 2.03 | 6.19 | N/A | N/A | 37.89 | 12.35 | 10.64 | 15.56 | 8.22 | -1.10 | -1.33 | 0.23 | 3.58 | ||
| XCUR | EXICURE INC | $6.09 | 8,700 | -37.86% | 6.69 | 6.94 | 7.13 | 8.99 | 10.72 | 37.04 | 5.66 | 8.15 | 1.80 | 1.20 | -0.34 | -0.23 | -0.11 | 0.85 | ||
| UG | UNITED GUARDIAN INC | $8.37 | 1,900 | -84.92% | 8.00 | 8.00 | 8.29 | 8.29 | 9.25 | 56.06 | 54.69 | 31.85 | 99.03 | 78.79 | -0.08 | -0.13 | 0.05 | 0.25 | ||
| FARM | FARMER BROTHERS CO | $1.78 | 55,700 | 63.82% | 1.74 | 1.71 | 1.57 | 1.63 | 1.86 | 61.64 | 64.07 | 62.01 | 40.93 | 34.87 | 0.05 | 0.05 | -0.00 | 0.82 | ||
| PODC | PODCASTONE INC | $1.45 | 85,000 | 113.57% | 1.56 | 1.60 | 1.93 | 1.91 | 1.96 | 36.86 | 20.74 | 31.45 | 48.54 | 70.55 | -0.11 | -0.12 | 0.00 | 0.87 | ||
| OKUR | ONKURE THERAPEUTICS INC | $2.83 | 59,400 | 16.47% | 2.54 | 2.35 | 2.41 | 2.53 | 5.64 | 66.72 | 86.13 | 85.11 | 92.53 | 92.68 | 0.11 | 0.03 | 0.08 | 0.74 | ||
| QVCGA | QVC GROUP INC | $4.73 | 153,000 | 107.88% | 4.29 | 3.99 | 3.39 | 4.90 | 11.23 | 63.46 | 76.91 | 67.80 | 65.26 | 54.54 | 0.27 | 0.22 | 0.05 | 1.64 | ||
| POCI | PRECISION OPTICS CORPORATION INC | $4.95 | 2,400 | 71.43% | 4.72 | 4.71 | 4.76 | 4.54 | 4.69 | 58.68 | 45.11 | 29.20 | 67.95 | 50.76 | -0.00 | -0.01 | 0.01 | 0.20 | ||
| BODI | BEACHBODY COMPANY INC | $5.41 | 23,000 | 219.44% | 5.14 | 4.72 | 4.30 | 4.34 | 5.59 | 63.64 | 70.44 | 70.79 | 69.16 | 72.41 | 0.32 | 0.25 | 0.07 | 1.26 | ||
| AHT | ASHFORD HOSPITALITY TRUST INC | $6.18 | 132,000 | 209.13% | 6.20 | 6.27 | 6.35 | 6.22 | 7.19 | 45.53 | 25.46 | 16.96 | 23.63 | 11.40 | -0.09 | -0.07 | -0.02 | 1.80 | ||
| SCWO | 374WATER INC | $0.25 | 335,000 | 35.63% | 0.25 | 0.24 | 0.27 | 0.30 | 0.49 | 50.63 | 67.71 | 67.95 | 65.23 | 68.67 | -0.00 | -0.01 | 0.00 | 0.87 | ||
| BEAT | HEARTBEAM INC | $1.10 | 28,300 | -53.83% | 1.11 | 1.09 | 1.25 | 1.48 | 1.91 | 46.77 | 47.15 | 50.14 | 84.70 | 86.50 | -0.04 | -0.06 | 0.02 | 0.99 | ||
| OMCC | OLD MARKET CAPITAL CORP | $5.51 | 0 | -100.00% | 5.53 | 5.65 | 5.77 | 5.73 | 5.95 | 43.66 | 52.33 | 43.76 | 52.38 | 38.15 | -0.11 | -0.09 | -0.02 | 0.37 | ||
| ISPO | INSPIRATO INC | $2.98 | 30,300 | 117.99% | 3.02 | 2.86 | 3.27 | 3.45 | 3.82 | 47.96 | 59.18 | 65.30 | 65.31 | 76.07 | -0.04 | -0.08 | 0.04 | -0.04 | ||
| RADX | RADIOPHARM THERANOSTICS LTD | $5.67 | 13,900 | -81.47% | 5.34 | 5.12 | 4.76 | 4.57 | N/A | 56.89 | 53.34 | 54.08 | 55.85 | 53.57 | 0.28 | 0.20 | 0.08 | 0.51 | ||
| CCEL | CRYO CELL INTERNATIONAL INC | $4.58 | 19,400 | 151.95% | 4.52 | 4.75 | 4.90 | 5.10 | 6.38 | 46.71 | 38.31 | 32.17 | 54.40 | 46.95 | -0.13 | -0.12 | -0.02 | 0.11 | ||
| APWC | ASIA PACIFIC WIRE & CABLE CORP LTD | $1.79 | 6,200 | 158.33% | 1.77 | 1.77 | 1.73 | 1.66 | 1.63 | 52.35 | 30.17 | 31.72 | 22.58 | 24.40 | 0.01 | 0.01 | -0.00 | 0.38 | ||
| RVPH | REVIVA PHARMACEUTICALS HOLDINGS INC | $0.54 | 2,691,000 | 81.09% | 0.50 | 0.48 | 0.49 | 0.65 | 1.09 | 59.64 | 52.86 | 52.25 | 82.80 | 82.86 | 0.01 | -0.00 | 0.01 | 0.65 | ||
| SELX | SEMILUX INTERNATIONAL LTD | $0.98 | 3,500 | 288.89% | 0.97 | 1.02 | 1.15 | 1.32 | 1.39 | 42.53 | 40.56 | 28.56 | 89.76 | 70.47 | -0.06 | -0.06 | 0.00 | -0.03 | ||
| CASI | CASI PHARMACEUTICALS INC | $2.36 | 72,000 | -18.18% | 2.12 | 1.86 | 1.56 | 1.75 | 2.44 | 64.70 | 58.42 | 56.23 | 81.01 | 80.33 | 0.23 | 0.17 | 0.07 | 0.77 | ||
| BMGL | BASEL MEDICAL GROUP LTD | $1.98 | 143,000 | 240.48% | 2.02 | 2.06 | 2.30 | 3.11 | N/A | 44.94 | 32.78 | 25.39 | 21.88 | 19.32 | -0.12 | -0.12 | 0.01 | 0.67 | ||
| NYC | AMERICAN STRATEGIC INVESTMENT CO | $13.84 | 850 | -52.78% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.47 | ||
| XLO | XILIO THERAPEUTICS INC | $0.70 | 362,000 | 46.56% | 0.69 | 0.68 | 0.69 | 0.73 | 0.84 | 53.48 | 51.87 | 53.04 | 44.18 | 44.02 | -0.00 | -0.00 | 0.00 | 0.92 | ||
| INTZ | INTRUSION INC | $1.83 | 162,000 | 25.58% | 1.81 | 1.79 | 2.05 | 1.73 | 1.52 | 47.94 | 42.57 | 40.15 | 78.39 | 73.48 | -0.06 | -0.07 | 0.01 | 0.60 | ||
| SYTA | SIYATA MOBILE INC | $3.00 | 697,000 | 97.45% | 3.15 | 3.35 | 3.30 | 2.85 | 4.46 | 43.33 | 18.28 | 11.49 | 15.15 | 5.05 | -0.19 | -0.10 | -0.09 | 0.56 | ||
| MURA | MURAL ONCOLOGY PLC | $2.08 | 435,000 | -66.84% | 1.84 | 1.94 | 2.26 | 2.30 | 2.95 | 52.23 | 77.57 | 58.55 | 98.66 | 96.07 | -0.10 | -0.15 | 0.05 | 0.78 | ||
| TOON | KARTOON STUDIOS INC | $0.75 | 156,000 | 97.47% | 0.72 | 0.70 | 0.73 | 0.70 | 0.66 | 57.95 | 71.39 | 69.16 | 90.23 | 87.70 | 0.00 | -0.00 | 0.01 | 1.00 | ||
| FMST | FOREMOST CLEAN ENERGY LTD | $2.96 | 306,000 | 47.12% | 2.83 | 2.78 | 2.93 | 2.40 | 1.86 | 53.26 | 63.66 | 68.17 | 62.84 | 67.58 | 0.05 | 0.01 | 0.04 | 0.87 | ||
| ONMD | ONEMEDNET CORP | $0.78 | 347,000 | -38.48% | 0.69 | 0.59 | 0.54 | 0.49 | 0.72 | 60.15 | 44.69 | 44.49 | 47.41 | 47.78 | 0.07 | 0.05 | 0.03 | 0.24 | ||
| ESLA | ESTRELLA IMMUNOPHARMA INC | $0.97 | 4,600 | 130.00% | 0.89 | 0.88 | 0.89 | 0.93 | 1.01 | 61.29 | 66.01 | 64.61 | 76.68 | 82.08 | 0.01 | -0.00 | 0.01 | 0.23 | ||
| RANI | RANI THERAPEUTICS HOLDINGS INC | $0.62 | 1,106,000 | 151.36% | 0.55 | 0.54 | 0.53 | 0.71 | 1.18 | 63.98 | 67.72 | 59.88 | 74.59 | 72.13 | 0.01 | 0.00 | 0.01 | 1.12 | ||
| CAPT | CAPTIVISION INC | $1.23 | 148,000 | -10.84% | 1.26 | 1.32 | 1.34 | 0.98 | 0.83 | 43.22 | 14.00 | 21.80 | 14.46 | 24.41 | -0.03 | -0.02 | -0.02 | 0.17 | ||
| TOPP | TOPPOINT HOLDINGS INC | $2.04 | 8,300 | 93.02% | 2.11 | 2.14 | 1.91 | 1.67 | N/A | 49.70 | 62.96 | 67.21 | 8.44 | 16.12 | 0.05 | 0.08 | -0.03 | -0.09 | ||
| LGL | LGL GROUP INC | $6.60 | 4,900 | 28.95% | 6.80 | 7.02 | 7.16 | 6.92 | 6.63 | 38.83 | 23.33 | 14.73 | 28.69 | 19.57 | -0.19 | -0.12 | -0.07 | 0.41 | ||
| TBHC | BRAND HOUSE COLLECTIVE INC | $1.58 | 307,000 | 143.65% | 1.45 | 1.38 | 1.29 | 1.25 | 1.41 | 61.50 | 78.15 | 71.33 | 92.50 | 83.79 | 0.06 | 0.04 | 0.02 | 1.37 | ||
| HYPD | HYPERION DEFI INC | $6.16 | 428,000 | 229.23% | 6.85 | 7.00 | 8.71 | 5.12 | 6.41 | 42.44 | 30.95 | 35.90 | 41.76 | 51.54 | -0.71 | -0.65 | -0.05 | 1.10 | ||
| AIFF | FIREFLY NEUROSCIENCE INC | $2.61 | 192,000 | 2.13% | 2.70 | 2.75 | 2.88 | 3.05 | 3.50 | 39.83 | 25.77 | 22.55 | 21.46 | 21.01 | -0.09 | -0.07 | -0.02 | 0.99 | ||
| XTIA | XTI AEROSPACE INC | $1.72 | 488,000 | -30.58% | 1.77 | 1.86 | 2.17 | 1.85 | 4.70 | 41.60 | 18.98 | 15.54 | 39.99 | 24.26 | -0.10 | -0.10 | -0.01 | 1.28 | ||
| QRHC | QUEST RESOURCE HOLDING CORP | $1.68 | 31,500 | 31.25% | 1.70 | 1.89 | 2.02 | 2.18 | 3.89 | 36.96 | 22.57 | 22.69 | 8.76 | 3.24 | -0.13 | -0.10 | -0.03 | 0.89 | ||
| FEDU | FOUR SEASONS EDUCATION (CAYMAN) INC | $15.30 | 0 | N/A | 15.62 | 14.98 | 13.47 | 10.94 | 10.64 | 60.17 | 65.80 | 65.80 | 20.90 | 27.62 | 0.50 | 0.61 | -0.11 | 0.37 | ||
| KITT | NAUTICUS ROBOTICS INC | $0.82 | 1,118,000 | 143.04% | 0.84 | 0.89 | 0.95 | 0.97 | 1.21 | 39.41 | 13.59 | 7.78 | 19.97 | 8.29 | -0.05 | -0.04 | -0.01 | 0.71 | ||
| RNXT | RENOVORX INC | $0.94 | 111,000 | -46.89% | 1.02 | 1.11 | 1.24 | 1.16 | 1.18 | 34.35 | 17.72 | 12.39 | 14.69 | 6.13 | -0.09 | -0.07 | -0.03 | 0.88 | ||
| BAFN | BAYFIRST FINANCIAL CORP | $8.29 | 105,000 | 125.81% | 8.82 | 10.99 | 13.14 | 14.13 | 14.75 | 32.71 | 10.49 | 4.71 | 33.04 | 15.41 | -1.71 | -1.39 | -0.32 | 0.25 | ||
| NTZ | NATUZZI S P A | $3.11 | 3,300 | 560.00% | 2.80 | 2.76 | 3.07 | 3.54 | 4.09 | 59.67 | 39.22 | 28.62 | 70.73 | 70.70 | -0.05 | -0.10 | 0.05 | 0.87 | ||
| SNAL | SNAIL INC | $0.91 | 38,200 | 114.61% | 0.97 | 1.03 | 1.26 | 1.12 | 1.43 | 32.12 | 8.61 | 15.11 | 1.60 | 17.03 | -0.09 | -0.09 | -0.00 | 1.12 | ||
| SCYX | SCYNEXIS INC | $0.82 | 118,000 | 174.42% | 0.83 | 0.78 | 0.75 | 0.83 | 0.98 | 54.70 | 56.71 | 54.11 | 45.78 | 46.70 | 0.02 | 0.02 | 0.00 | 1.22 | ||
| DTST | DATA STORAGE CORP | $4.67 | 99,000 | -26.12% | 4.59 | 4.65 | 4.18 | 3.92 | 4.03 | 57.29 | 49.85 | 41.42 | 40.52 | 26.75 | 0.07 | 0.12 | -0.04 | 0.77 | ||
| SDST | STARDUST POWER INC | $0.40 | 1,213,000 | 98.85% | 0.40 | 0.41 | 0.35 | 0.46 | 1.86 | 49.53 | 30.25 | 32.04 | 32.14 | 34.97 | -0.00 | 0.00 | -0.00 | 0.19 | ||
| NDLS | NOODLES & CO | $0.73 | 95,000 | -30.15% | 0.81 | 0.86 | 0.84 | 0.87 | 0.96 | 41.81 | 9.53 | 6.70 | 7.13 | 4.07 | -0.04 | -0.02 | -0.03 | 1.32 | ||
| CNF | CNFINANCE HOLDINGS LTD | $0.49 | 179,000 | 80.81% | 0.56 | 0.65 | 0.67 | 0.65 | 0.84 | 32.31 | 10.85 | 9.03 | 12.02 | 6.45 | -0.06 | -0.03 | -0.02 | 0.33 | ||
| IGC | IGC PHARMA INC | $0.37 | 438,000 | 15.57% | 0.36 | 0.36 | 0.34 | 0.32 | 0.33 | 55.24 | 51.11 | 56.67 | 37.14 | 48.68 | 0.00 | 0.00 | -0.00 | 0.78 | ||
| CVU | CPI AEROSTRUCTURES INC | $2.57 | 61,500 | -10.87% | 2.90 | 3.13 | 3.24 | 3.24 | 3.62 | 25.50 | 24.28 | 18.88 | 19.89 | 15.39 | -0.17 | -0.10 | -0.07 | 0.70 | ||
| FAT | FAT BRANDS INC | $1.87 | 82,000 | 214.18% | 1.93 | 2.07 | 2.28 | 2.42 | 3.50 | 33.63 | 10.56 | 6.45 | 33.33 | 19.74 | -0.14 | -0.12 | -0.02 | 0.79 | ||
| KLXE | KLX ENERGY SERVICES HOLDINGS INC | $1.90 | 109,000 | 194.59% | 1.82 | 1.79 | 1.94 | 1.99 | 3.49 | 54.26 | 63.95 | 59.41 | 81.30 | 76.17 | -0.02 | -0.03 | 0.02 | 1.34 | ||
| GIFT | GIFTIFY INC | $1.09 | 14,700 | -42.13% | 1.06 | 1.04 | 1.17 | 1.47 | 1.45 | 49.60 | 43.28 | 39.63 | 91.71 | 94.47 | -0.03 | -0.04 | 0.02 | 0.49 | ||
| ITRM | ITERUM THERAPEUTICS PLC | $0.74 | 634,000 | -36.09% | 0.79 | 0.76 | 0.88 | 0.97 | 1.30 | 39.92 | 37.73 | 50.80 | 48.94 | 62.14 | -0.03 | -0.03 | 0.01 | 1.19 | ||
| BCG | BINAH CAPITAL GROUP INC | $2.00 | 12,300 | -29.31% | 2.04 | 2.09 | 2.07 | 2.13 | 2.27 | 44.94 | 12.24 | 14.50 | 22.10 | 22.35 | -0.03 | -0.02 | -0.02 | 0.02 | ||
| MEIP | MEI PHARMA INC | $4.97 | 509,000 | 114.77% | 4.83 | 4.99 | 4.04 | 3.06 | 2.86 | 54.29 | 25.20 | 18.05 | 23.37 | 9.31 | 0.12 | 0.24 | -0.12 | 0.75 | ||
| NTIP | NETWORK-1 TECHNOLOGIES INC | $1.44 | 59,300 | 72.89% | 1.41 | 1.42 | 1.34 | 1.29 | 1.32 | 58.42 | 92.59 | 74.07 | 76.18 | 57.42 | 0.02 | 0.02 | -0.00 | 0.26 | ||
| NIXX | NIXXY INC | $1.57 | 128,000 | 38.38% | 1.67 | 1.71 | 1.89 | 1.84 | 2.50 | 38.75 | 7.55 | 7.40 | 10.71 | 10.75 | -0.10 | -0.09 | -0.02 | 0.88 | ||
| RDI | READING INTERNATIONAL INC | $1.44 | 82,000 | -8.89% | 1.38 | 1.35 | 1.34 | 1.33 | 1.39 | 59.75 | 68.20 | 66.43 | 61.99 | 62.02 | 0.02 | 0.01 | 0.01 | 0.61 | ||
| ZBAO | ZHIBAO TECHNOLOGY INC | $1.02 | 9,400 | 42.42% | 1.02 | 0.99 | 1.00 | 1.04 | 1.48 | 53.22 | 75.96 | 80.95 | 34.12 | 52.82 | 0.01 | 0.01 | 0.00 | 0.81 | ||
| SCOR | COMSCORE INC | $6.50 | 23,200 | 48.72% | 6.54 | 6.11 | 5.56 | 5.35 | 6.05 | 55.29 | 65.56 | 71.85 | 43.73 | 51.73 | 0.32 | 0.33 | -0.01 | 1.12 | ||
| BGFV | BIG 5 SPORTING GOODS CORP | $1.42 | 180,000 | 24.14% | 1.42 | 1.42 | 1.37 | 1.20 | 1.36 | 54.81 | 77.78 | 85.19 | 20.97 | 27.64 | 0.01 | 0.02 | -0.00 | 1.25 | ||
| GROW | U S GLOBAL INVESTORS INC | $2.46 | 8,400 | 133.33% | 2.46 | 2.43 | 2.44 | 2.32 | 2.36 | 51.99 | 41.67 | 38.65 | 34.88 | 30.80 | 0.00 | 0.01 | -0.00 | 0.82 | ||
| CISO | CISO GLOBAL INC | $0.96 | 314,000 | 79.43% | 0.94 | 0.97 | 1.07 | 0.94 | 1.08 | 47.49 | 41.15 | 34.15 | 61.74 | 50.53 | -0.04 | -0.04 | 0.00 | 0.77 | ||
| MDBH | MDB CAPITAL HOLDINGS LLC | $3.22 | 16,300 | 207.55% | 3.46 | 3.74 | 4.16 | 4.32 | 5.43 | 31.64 | 14.63 | 15.45 | 16.30 | 18.43 | -0.27 | -0.23 | -0.04 | 0.10 | ||
| CRWS | CROWN CRAFTS INC | $3.02 | 29,000 | -14.71% | 2.92 | 2.88 | 2.91 | 3.02 | 3.68 | 62.20 | 82.78 | 85.37 | 95.06 | 96.97 | 0.02 | -0.00 | 0.02 | 0.30 | ||
| CLSD | CLEARSIDE BIOMEDICAL INC | $0.41 | 365,000 | -1.62% | 0.42 | 0.42 | 0.61 | 0.72 | 0.85 | 39.21 | 35.58 | 34.58 | 59.53 | 61.51 | -0.05 | -0.06 | 0.01 | 0.92 | ||
| VVOS | VIVOS THERAPEUTICS INC | $4.20 | 163,000 | 77.17% | 4.43 | 4.54 | 4.48 | 3.48 | 3.68 | 44.73 | 45.06 | 38.46 | 42.76 | 35.54 | -0.12 | -0.05 | -0.06 | 0.86 | ||
| KIDZ | CLASSOVER HOLDINGS INC | $1.28 | 289,000 | 29.60% | 1.29 | 1.39 | 2.43 | 3.04 | 6.99 | 36.61 | 17.99 | 12.24 | 59.52 | 50.43 | -0.35 | -0.40 | 0.05 | 0.35 | ||
| ANTX | AN2 THERAPEUTICS INC | $1.15 | 70,000 | 386.11% | 1.09 | 1.08 | 1.08 | 1.15 | 1.21 | 62.04 | 68.68 | 70.27 | 68.87 | 77.20 | 0.01 | 0.00 | 0.01 | 0.84 | ||
| KTCC | KEY TRONIC CORP | $2.92 | 31,000 | 588.89% | 2.80 | 2.86 | 2.91 | 2.75 | 3.41 | 54.51 | 35.71 | 28.40 | 58.62 | 49.22 | -0.03 | -0.03 | 0.00 | 0.43 | ||
| SJ | SCIENJOY HOLDING CORP | $0.75 | 1,600 | -38.46% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.46 | ||
| CAMP | CAMP4 THERAPEUTICS CORP | $1.55 | 58,600 | 29.07% | 1.57 | 1.58 | 1.55 | 1.83 | 3.80 | 47.95 | 39.34 | 50.09 | 45.41 | 56.70 | -0.00 | -0.01 | 0.01 | 1.24 | ||
| AIRE | REALPHA TECH CORP | $0.37 | 7,498,000 | 59.50% | 0.36 | 0.36 | 0.35 | 0.48 | 0.98 | 50.87 | 23.85 | 24.56 | 26.32 | 29.29 | -0.00 | -0.00 | -0.00 | 1.10 | ||
| CLIR | CLEARSIGN TECHNOLOGIES CORP | $0.59 | 91,000 | -10.78% | 0.56 | 0.57 | 0.57 | 0.59 | 0.81 | 54.33 | 57.42 | 48.31 | 52.38 | 40.10 | -0.00 | -0.00 | 0.00 | 1.08 | ||
| DYAI | DYADIC INTERNATIONAL INC | $0.85 | 254,000 | 703.80% | 0.81 | 0.92 | 0.95 | 1.04 | 1.28 | 44.11 | 30.37 | 25.14 | 59.38 | 41.98 | -0.06 | -0.05 | -0.01 | 0.79 | ||
| XTKG | X3 HOLDINGS CO LTD | $2.23 | 11,800 | -16.31% | 2.18 | 2.05 | 1.83 | 1.54 | 1.36 | 55.96 | 51.38 | 52.43 | 33.48 | 41.39 | 0.13 | 0.12 | 0.01 | 0.83 | ||
| MBBC | MARATHON BANCORP INC | $10.42 | 9,400 | -13.76% | 10.17 | 10.11 | 10.05 | N/A | N/A | 84.53 | 84.44 | 91.26 | 100.00 | 99.69 | 0.06 | 0.03 | 0.03 | 0.14 | ||
| VEEA | VEEA INC | $0.61 | 332,000 | 8.14% | 0.71 | 1.09 | 1.51 | 1.66 | 2.22 | 21.04 | 8.17 | 6.15 | 30.27 | 20.66 | -0.30 | -0.26 | -0.04 | 0.07 | ||
| VBIX | VIEWBIX INC | $2.85 | 60,000 | -28.57% | 3.50 | 4.13 | 4.36 | N/A | N/A | 27.30 | 15.98 | 10.05 | 15.89 | 10.81 | -0.48 | -0.34 | -0.14 | -0.52 | ||
| NTCL | NETCLASS TECHNOLOGY INC | $1.72 | 72,500 | 76.83% | 1.89 | 1.93 | 1.76 | 6.66 | N/A | 41.25 | 7.81 | 8.29 | 25.56 | 15.63 | -0.11 | -0.14 | 0.02 | -0.87 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.