Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COCH | ENVOY MEDICAL INC | $1.35 | 5,847 | -79.14% | 1.41 | 1.36 | 1.38 | 1.50 | 2.07 | 46.77 | 35.09 | 38.78 | 41.05 | 54.07 | 0.01 | 0.00 | 0.00 | 0.05 | ||
| RDI | READING INTERNATIONAL INC | $1.29 | 29,305 | 54.76% | 1.27 | 1.25 | 1.32 | 1.40 | 1.48 | 50.79 | 49.21 | 49.21 | 77.65 | 76.84 | -0.01 | -0.02 | 0.01 | 0.68 | ||
| UCL | UCLOUDLINK GROUP INC | $1.12 | 20,143 | 786.58% | 1.07 | 1.03 | 1.17 | 1.34 | 1.33 | 51.27 | 62.88 | 68.79 | 73.49 | 80.09 | -0.01 | -0.04 | 0.03 | 0.42 | ||
| FLUX | FLUX POWER HOLDINGS INC | $1.71 | 13,544 | -59.21% | 1.65 | 1.56 | 1.56 | 1.64 | 2.32 | 56.24 | 60.71 | 70.83 | 93.48 | 95.03 | 0.03 | 0.01 | 0.02 | 1.33 | ||
| ALXO | ALX ONCOLOGY HOLDINGS INC | $0.53 | 393,939 | 46.17% | 0.55 | 0.54 | 0.73 | 1.12 | 1.74 | 40.78 | 31.60 | 31.77 | 69.39 | 64.19 | -0.05 | -0.07 | 0.01 | 1.25 | ||
| BOWN | BOWEN ACQUISITION CORP | $9.45 | 4,026 | -52.49% | 10.49 | 9.08 | 6.77 | 7.37 | 9.06 | 53.75 | 23.36 | 24.31 | 6.52 | 8.43 | 0.87 | 1.03 | -0.16 | 0.06 | ||
| FENG | PHOENIX NEW MEDIA LTD | $2.35 | 12,070 | -49.99% | 1.87 | 1.80 | 2.10 | 2.26 | 2.63 | 64.85 | 80.81 | 82.26 | 97.39 | 97.64 | 0.01 | -0.08 | 0.10 | 0.54 | ||
| NYC | AMERICAN STRATEGIC INVESTMENT CO | $10.80 | 1,189 | -20.15% | 11.47 | 11.54 | 10.88 | 10.17 | 9.51 | 43.26 | 18.68 | 25.51 | 0.00 | 2.03 | 0.09 | 0.22 | -0.14 | 0.48 | ||
| PYPD | POLYPID LTD | $2.79 | 4,016 | -68.56% | 2.71 | 2.63 | 2.78 | 2.89 | 3.18 | 54.16 | 46.99 | 51.50 | 89.40 | 79.44 | -0.00 | -0.03 | 0.03 | 0.66 | ||
| VNCE | VINCE HOLDING CORP | $2.25 | 145,918 | 79.13% | 1.80 | 1.68 | 2.01 | 2.63 | 2.20 | 64.60 | 74.95 | 75.17 | 89.81 | 84.71 | -0.01 | -0.10 | 0.08 | 0.67 | ||
| RAY | RAYTECH HOLDING LTD | $1.61 | 796,986 | -80.51% | 2.45 | 2.38 | 1.76 | 1.53 | 1.75 | 35.16 | 21.25 | 29.38 | 0.00 | 0.00 | 0.10 | 0.23 | -0.13 | 0.17 | ||
| INTG | INTERGROUP CORP | $13.15 | 1,680 | -11.30% | 13.10 | 13.17 | 12.76 | 13.33 | 14.92 | 51.24 | 65.88 | 52.54 | 56.16 | 41.61 | 0.03 | 0.06 | -0.03 | 0.01 | ||
| GROW | U S GLOBAL INVESTORS INC | $2.12 | 31,718 | 155.32% | 2.14 | 2.13 | 2.24 | 2.34 | 2.43 | 41.46 | 37.74 | 46.03 | 48.75 | 63.07 | -0.03 | -0.04 | 0.01 | 0.83 | ||
| TRSG | TUNGRAY TECHNOLOGIES INC | $1.82 | 18,766 | 38.60% | 1.69 | 1.63 | 1.65 | 1.89 | 2.28 | 56.11 | 64.00 | 66.57 | 61.88 | 69.81 | 0.04 | 0.01 | 0.03 | 0.87 | ||
| HSON | HUDSON GLOBAL INC | $10.21 | 1,634 | -46.44% | 9.79 | 9.70 | 10.23 | 11.72 | 13.96 | 53.22 | 76.73 | 71.89 | 93.99 | 80.82 | -0.09 | -0.21 | 0.12 | 0.45 | ||
| NTWK | NETSOL TECHNOLOGIES INC | $2.41 | 1,210 | -74.90% | 2.43 | 2.36 | 2.39 | 2.52 | 2.68 | 50.70 | 74.39 | 78.63 | 70.41 | 77.36 | 0.01 | 0.01 | 0.01 | 0.47 | ||
| TPCS | TECHPRECISION CORP | $2.87 | 69,168 | 430.51% | 2.48 | 2.40 | 2.52 | 2.94 | 3.21 | 66.96 | 88.44 | 82.77 | 92.26 | 91.29 | 0.03 | -0.02 | 0.06 | -3.06 | ||
| ZOOZ | ZOOZ POWER LTD | $1.64 | 1,429 | 260.86% | 1.62 | 1.59 | 1.71 | 2.05 | 2.16 | 49.16 | 41.01 | 39.72 | 76.74 | 75.39 | -0.03 | -0.04 | 0.02 | 0.23 | ||
| CLPS | CLPS INC | $1.00 | 3,696 | 794.92% | 1.00 | 1.01 | 1.12 | 1.16 | 1.16 | 44.57 | 15.42 | 16.59 | 46.38 | 45.28 | -0.04 | -0.04 | 0.00 | 0.78 | ||
| CGTX | COGNITION THERAPEUTICS INC | $0.45 | 307,743 | -11.04% | 0.42 | 0.38 | 0.42 | 0.54 | 0.61 | 57.99 | 87.15 | 84.04 | 95.61 | 89.68 | 0.00 | -0.01 | 0.01 | 1.12 | ||
| COEP | COEPTIS THERAPEUTICS HOLDINGS INC | $8.15 | 50,874 | 43.08% | 9.82 | 9.63 | 9.88 | 8.98 | 6.53 | 41.97 | 32.43 | 39.92 | 15.29 | 20.61 | -0.30 | -0.08 | -0.22 | 0.33 | ||
| SVT | SERVOTRONICS INC | $10.73 | 2,211 | 58.72% | 10.65 | 10.48 | 10.61 | 10.69 | 11.20 | 53.68 | 83.40 | 87.41 | 74.61 | 78.49 | 0.03 | -0.01 | 0.04 | 0.14 | ||
| HPH | HIGHEST PERFORMANCES HOLDINGS INC | $6.65 | 203,271 | -25.91% | 8.19 | 6.74 | 8.50 | 12.51 | 52.58 | 46.21 | 41.25 | 60.30 | 61.23 | 78.40 | 0.00 | -0.29 | 0.29 | 0.21 | ||
| OSRH | OSR HOLDINGS INC | $1.41 | 121,057 | 91.02% | 1.37 | 1.44 | 1.96 | 6.21 | 8.60 | 41.79 | 33.42 | 28.28 | 43.69 | 33.14 | -0.29 | -0.37 | 0.08 | -0.32 | ||
| EHGO | ESHALLGO INC | $1.25 | 38,120 | 35.82% | 1.11 | 1.09 | 1.07 | 1.73 | 2.10 | 68.73 | 78.38 | 75.75 | 100.00 | 87.39 | 0.02 | 0.00 | 0.02 | -0.16 | ||
| WAI | TOP KINGWIN LTD | $0.15 | 604,128 | 22.13% | 0.15 | 0.15 | 0.21 | 0.27 | 0.32 | 41.50 | 44.67 | 52.89 | 53.31 | 56.01 | -0.02 | -0.02 | 0.00 | 0.96 | ||
| RADX | RADIOPHARM THERANOSTICS LTD | $4.15 | 5,835 | -89.37% | 4.07 | 4.15 | 5.00 | 5.10 | N/A | 43.60 | 20.75 | 18.59 | 46.10 | 29.63 | -0.27 | -0.30 | 0.03 | 0.48 | ||
| HIT | HEALTH IN TECH INC | $0.63 | 98,709 | -53.76% | 0.64 | 0.64 | 2.35 | N/A | N/A | 26.60 | 20.54 | 22.04 | 56.96 | 59.26 | -0.35 | -0.48 | 0.13 | 0.65 | ||
| POCI | PRECISION OPTICS CORPORATION INC | $4.21 | 67,975 | 303.29% | 4.18 | 4.12 | 4.30 | 4.65 | 4.91 | 50.23 | 44.38 | 55.01 | 59.19 | 74.09 | -0.02 | -0.06 | 0.03 | 0.26 | ||
| CMMB | CHEMOMAB THERAPEUTICS LTD | $1.42 | 138,917 | 141.66% | 1.29 | 1.18 | 1.29 | 1.62 | 1.56 | 62.55 | 92.26 | 86.83 | 99.34 | 95.61 | 0.03 | -0.01 | 0.04 | 0.98 | ||
| GDTC | CYTOMED THERAPEUTICS LTD | $2.32 | 5,338 | -26.79% | 2.34 | 2.39 | 2.51 | 2.60 | 2.28 | 46.04 | 32.26 | 31.22 | 42.58 | 43.32 | -0.04 | -0.04 | 0.00 | 0.68 | ||
| RCON | RECON TECHNOLOGY LTD | $1.76 | 1,614 | -84.67% | 1.75 | 1.74 | 1.71 | 1.95 | 2.25 | 50.99 | 75.66 | 85.49 | 73.05 | 84.53 | 0.03 | 0.00 | 0.03 | 0.93 | ||
| BTCT | BTC DIGITAL LTD | $4.11 | 335,060 | -58.04% | 3.97 | 3.69 | 4.02 | 4.93 | 4.51 | 53.92 | 66.66 | 65.36 | 77.83 | 74.15 | 0.00 | -0.09 | 0.09 | 1.29 | ||
| TOPS | TOP SHIPS INC | $5.71 | 8,673 | -30.91% | 5.83 | 5.78 | 6.00 | 6.18 | 7.46 | 41.82 | 47.26 | 58.41 | 44.44 | 59.67 | -0.06 | -0.07 | 0.01 | 1.34 | ||
| BANL | CBL INTERNATIONAL LTD | $0.96 | 15,979 | -85.71% | 0.95 | 0.99 | 1.04 | 1.05 | 0.97 | 45.63 | 41.95 | 45.15 | 43.34 | 47.80 | -0.02 | -0.02 | 0.00 | 0.77 | ||
| GWH | ESS TECH INC | $2.18 | 45,536 | 28.76% | 2.21 | 2.29 | 2.94 | 4.17 | 5.99 | 38.75 | 48.09 | 46.59 | 83.16 | 89.19 | -0.23 | -0.29 | 0.06 | 1.59 | ||
| DARE | DARE BIOSCIENCE INC | $2.98 | 4,293 | -6.71% | 2.96 | 2.94 | 2.96 | 3.08 | 3.29 | 53.96 | 38.45 | 27.78 | 51.59 | 34.80 | 0.00 | -0.00 | 0.00 | 0.75 | ||
| LBGJ | LI BANG INTERNATIONAL CORP INC | $1.40 | 8,704 | -92.72% | 1.32 | 1.29 | 1.40 | 2.10 | N/A | 53.44 | 72.93 | 77.64 | 93.67 | 89.38 | -0.01 | -0.04 | 0.04 | -0.33 | ||
| KTCC | KEY TRONIC CORP | $2.42 | 18,191 | -62.12% | 2.47 | 2.40 | 2.63 | 3.31 | 4.20 | 44.21 | 52.31 | 61.12 | 68.33 | 75.16 | -0.05 | -0.08 | 0.02 | 0.43 | ||
| MOBX | MOBIX LABS INC | $0.70 | 159,155 | 82.73% | 0.74 | 0.77 | 0.89 | 1.15 | 1.05 | 37.04 | 21.76 | 22.68 | 37.83 | 42.76 | -0.05 | -0.05 | 0.00 | 0.21 | ||
| EPOW | SUNRISE NEW ENERGY CO LTD | $0.99 | 11,268 | 0.71% | 1.00 | 0.96 | 0.95 | 0.91 | 0.92 | 52.71 | 39.19 | 46.69 | 30.30 | 45.08 | 0.01 | 0.01 | -0.00 | 0.58 | ||
| GTEC | GREENLAND TECHNOLOGIES HOLDING CORP | $1.90 | 166,598 | -21.60% | 1.66 | 1.61 | 1.55 | 1.85 | 2.00 | 60.04 | 79.00 | 83.01 | 84.08 | 87.74 | 0.06 | 0.02 | 0.05 | 0.72 | ||
| LOCL | LOCAL BOUNTI CORPORATION | $2.42 | 5,704 | -9.63% | 2.38 | 3.02 | 2.52 | 2.29 | 2.38 | 45.92 | 18.88 | 17.36 | 19.95 | 17.58 | -0.08 | 0.02 | -0.10 | 0.28 | ||
| SCOR | COMSCORE INC | $5.24 | 8,718 | 41.46% | 5.08 | 5.20 | 5.90 | 6.38 | 7.13 | 45.79 | 36.69 | 31.58 | 59.37 | 43.11 | -0.29 | -0.32 | 0.03 | 1.23 | ||
| YOSH | YOSHIHARU GLOBAL CO | $17.91 | 30,699 | 26.29% | 13.68 | 14.39 | 13.99 | 9.44 | 7.10 | 63.10 | 86.17 | 67.23 | 100.00 | 91.38 | 0.31 | -0.13 | 0.44 | 0.44 | ||
| CLNN | CLENE INC | $2.98 | 26,630 | 38.32% | 3.00 | 2.97 | 3.61 | 4.21 | 4.66 | 42.45 | 30.59 | 32.97 | 64.74 | 67.75 | -0.15 | -0.20 | 0.05 | 0.62 | ||
| SOND | SONDER HOLDINGS INC | $2.20 | 30,282 | 51.37% | 2.28 | 2.25 | 2.31 | 2.78 | 3.43 | 46.14 | 13.91 | 24.63 | 3.36 | 16.97 | -0.01 | -0.01 | -0.00 | 1.61 | ||
| MSAI | MULTISENSOR AI HOLDINGS INC | $0.77 | 289,775 | 50.74% | 0.78 | 0.83 | 1.04 | 1.32 | 1.60 | 36.63 | 14.03 | 10.68 | 33.33 | 26.56 | -0.09 | -0.09 | 0.01 | 0.42 | ||
| DTST | DATA STORAGE CORP | $3.56 | 10,322 | 42.92% | 3.67 | 3.50 | 3.59 | 4.00 | 4.04 | 48.76 | 55.11 | 66.08 | 38.46 | 53.11 | 0.02 | 0.00 | 0.02 | 0.67 | ||
| OCC | OPTICAL CABLE CORP | $3.07 | 12,674 | 200.26% | 2.91 | 2.85 | 3.22 | 3.67 | 3.12 | 52.80 | 68.21 | 70.77 | 88.40 | 84.68 | -0.05 | -0.12 | 0.07 | 0.59 | ||
| OESX | ORION ENERGY SYSTEMS INC | $0.76 | 22,857 | -12.48% | 0.75 | 0.72 | 0.76 | 0.79 | 0.85 | 53.22 | 59.39 | 60.53 | 62.43 | 66.47 | 0.00 | -0.01 | 0.01 | 0.75 | ||
| VRAR | GLIMPSE GROUP INC | $1.19 | 77,686 | 26.43% | 1.13 | 1.09 | 1.20 | 1.62 | 1.20 | 53.54 | 76.67 | 69.78 | 80.43 | 73.54 | -0.02 | -0.04 | 0.02 | 1.14 | ||
| CENN | CENNTRO INC | $0.81 | 68,398 | -6.15% | 0.81 | 0.79 | 0.84 | 0.97 | 1.14 | 48.32 | 65.32 | 72.74 | 73.32 | 83.21 | -0.01 | -0.02 | 0.01 | 0.92 | ||
| SGRP | SPAR GROUP INC | $1.06 | 82,401 | 61.96% | 1.10 | 1.12 | 1.30 | 1.61 | 1.91 | 30.81 | 12.13 | 17.68 | 57.36 | 61.94 | -0.07 | -0.08 | 0.01 | 0.51 | ||
| ARBK | ARGO BLOCKCHAIN PLC | $0.43 | 187,434 | -32.81% | 0.39 | 0.36 | 0.38 | 0.48 | 0.85 | 57.57 | 62.01 | 67.33 | 57.63 | 66.65 | 0.01 | -0.00 | 0.01 | 1.98 | ||
| CLGN | COLLPLANT BIOTECHNOLOGIES LTD | $2.15 | 4,929 | 116.37% | 2.19 | 2.31 | 2.76 | 3.28 | 3.92 | 33.30 | 25.86 | 28.93 | 90.98 | 92.21 | -0.18 | -0.19 | 0.01 | 0.46 | ||
| ENLV | ENLIVEX THERAPEUTICS LTD | $1.04 | 36,861 | -1.66% | 0.98 | 0.94 | 1.02 | 1.09 | 1.21 | 58.26 | 87.99 | 90.42 | 90.69 | 93.04 | 0.01 | -0.02 | 0.02 | 0.82 | ||
| MEGL | MAGIC EMPIRE GLOBAL LTD | $1.21 | 13,877 | -19.96% | 1.23 | 1.23 | 1.38 | 1.80 | 1.90 | 44.15 | 38.77 | 49.13 | 45.76 | 54.08 | -0.05 | -0.07 | 0.01 | 1.32 | ||
| PASG | PASSAGE BIO INC | $0.40 | 414,756 | -9.90% | 0.34 | 0.35 | 0.41 | 0.52 | 0.62 | 55.19 | 39.23 | 22.20 | 71.87 | 47.02 | -0.02 | -0.03 | 0.01 | 1.41 | ||
| UTSI | UTSTARCOM HOLDINGS CORP | $2.67 | 694 | -52.34% | 2.43 | 2.36 | 2.40 | 2.54 | 2.67 | 64.51 | 88.11 | 90.73 | 97.77 | 98.20 | 0.05 | 0.00 | 0.05 | 0.33 | ||
| ONEG | ONECONSTRUCTION GROUP LTD | $1.83 | 13,109 | 128.10% | 1.92 | 1.85 | 2.18 | N/A | N/A | 45.70 | 32.66 | 32.54 | 23.95 | 14.22 | -0.11 | -0.11 | 0.00 | 0.52 | ||
| TLF | TANDY LEATHER FACTORY INC | $2.85 | 5,009 | -83.26% | 2.85 | 2.84 | 2.99 | 3.85 | 4.03 | 44.95 | 57.82 | 48.36 | 74.43 | 65.18 | -0.06 | -0.09 | 0.03 | 0.13 | ||
| KALA | KALA BIO INC | $3.75 | 38,000 | 38.27% | 3.51 | 3.56 | 5.39 | 6.49 | 6.34 | 42.36 | 42.34 | 49.96 | 80.00 | 87.69 | -0.49 | -0.68 | 0.18 | 0.81 | ||
| EDRY | EURODRY LTD | $8.83 | 2,627 | 236.79% | 8.75 | 8.82 | 10.05 | 10.68 | 14.95 | 43.25 | 45.04 | 46.63 | 94.97 | 91.84 | -0.39 | -0.46 | 0.07 | 0.54 | ||
| NSYS | NORTECH SYSTEMS INC | $8.75 | 3,505 | 170.66% | 8.41 | 8.26 | 9.24 | 9.91 | 11.02 | 50.74 | 56.69 | 67.62 | 81.41 | 89.08 | -0.13 | -0.30 | 0.17 | 0.37 | ||
| IGC | IGC PHARMA INC | $0.30 | 278,238 | 262.44% | 0.30 | 0.29 | 0.30 | 0.32 | 0.35 | 53.55 | 68.93 | 67.65 | 67.60 | 67.75 | 0.00 | -0.00 | 0.00 | 1.11 | ||
| JZXN | JIUZI HOLDINGS INC | $2.18 | 43,283 | 7.22% | 3.82 | 4.39 | 4.40 | 3.22 | 2.45 | 36.24 | 10.88 | 11.94 | 2.37 | 3.18 | -0.56 | -0.13 | -0.43 | 0.66 | ||
| NRSN | NEUROSENSE THERAPEUTICS LTD | $1.03 | 90,920 | -30.44% | 1.00 | 1.01 | 1.04 | 1.08 | 1.06 | 52.32 | 53.89 | 45.84 | 55.74 | 38.04 | -0.01 | -0.01 | 0.01 | 0.51 | ||
| STEC | SANTECH HOLDINGS LTD | $1.00 | 592,601 | 1,211.79% | 0.96 | 1.07 | 1.31 | 1.02 | 0.85 | 45.55 | 25.72 | 28.80 | 53.77 | 57.15 | -0.09 | -0.08 | -0.01 | -0.17 | ||
| NISN | NISUN INTERNATIONAL ENTERPRISE DEVELOPMENT GROUP CO LTD | $5.25 | 61,097 | -47.55% | 5.49 | 5.51 | 6.52 | 6.43 | 8.83 | 40.29 | 15.87 | 17.69 | 19.77 | 24.84 | -0.37 | -0.37 | 0.00 | 1.08 | ||
| NXL | NEXALIN TECHNOLOGY INC | $1.79 | 50,317 | -8.59% | 1.79 | 1.76 | 2.08 | 2.62 | 2.16 | 43.29 | 32.00 | 33.33 | 75.21 | 81.28 | -0.08 | -0.11 | 0.03 | 1.11 | ||
| DALN | DALLASNEWS CORP | $4.44 | 19,392 | -24.14% | 4.82 | 4.43 | 5.28 | 5.88 | 5.21 | 42.64 | 45.72 | 60.03 | 62.51 | 75.70 | -0.07 | -0.16 | 0.09 | 0.38 | ||
| FGL | FOUNDER GROUP LTD | $1.34 | 29,180 | 4.83% | 1.41 | 1.38 | 1.38 | 1.58 | N/A | 44.93 | 32.63 | 46.56 | 11.24 | 27.25 | -0.00 | 0.00 | -0.01 | -0.09 | ||
| CALC | CALCIMEDICA INC | $1.75 | 41,104 | 44.83% | 1.55 | 1.59 | 1.89 | 2.36 | 3.22 | 54.00 | 64.94 | 50.47 | 95.75 | 90.17 | -0.09 | -0.13 | 0.04 | 0.41 | ||
| NWGL | NATURE WOOD GROUP LTD | $1.42 | 9,563 | 886.89% | 1.41 | 1.39 | 1.41 | 1.35 | 1.48 | 51.80 | 45.53 | 47.08 | 65.16 | 67.99 | 0.01 | 0.00 | 0.01 | -0.11 | ||
| GNS | GENIUS GROUP LTD | $0.36 | 865,710 | -39.85% | 0.35 | 0.30 | 0.31 | 0.45 | 0.75 | 57.82 | 62.96 | 66.02 | 74.13 | 81.42 | 0.02 | 0.01 | 0.01 | 1.18 | ||
| IZM | ICZOOM GROUP INC | $2.13 | 63,710 | 205.87% | 1.94 | 1.85 | 1.71 | 1.66 | 1.97 | 75.68 | 84.84 | 83.20 | 92.44 | 89.36 | 0.09 | 0.07 | 0.02 | -0.18 | ||
| PULM | PULMATRIX INC | $6.38 | 6,778 | -27.29% | 6.47 | 6.01 | 6.87 | 6.83 | 4.77 | 49.46 | 78.08 | 77.41 | 79.21 | 78.30 | -0.04 | -0.15 | 0.11 | 0.52 | ||
| LGVN | LONGEVERON INC | $1.56 | 90,860 | -61.20% | 1.61 | 1.51 | 1.55 | 1.64 | 1.95 | 49.87 | 55.00 | 62.31 | 45.85 | 56.79 | 0.02 | 0.01 | 0.01 | 1.21 | ||
| ROLR | HIGH ROLLER TECHNOLOGIES INC | $2.78 | 3,273 | 108.87% | 2.90 | 2.92 | 3.17 | 4.00 | N/A | 44.49 | 16.56 | 22.77 | 41.33 | 45.52 | -0.12 | -0.12 | -0.00 | 0.87 | ||
| CPSH | CPS TECHNOLOGIES CORP | $1.60 | 15,030 | -58.03% | 1.56 | 1.52 | 1.56 | 1.64 | 1.55 | 52.58 | 52.94 | 50.98 | 50.07 | 51.59 | 0.01 | -0.01 | 0.02 | 1.02 | ||
| HXHX | HAOXIN HOLDINGS LTD | $1.69 | 133,047 | -16.53% | 1.79 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 4.70 | ||
| CXAI | CXAPP INC | $1.17 | 428,248 | 70.33% | 1.14 | 1.12 | 1.06 | 1.41 | 1.60 | 54.65 | 76.42 | 81.27 | 52.36 | 61.30 | 0.03 | 0.02 | 0.01 | 0.52 | ||
| EBON | EBANG INTERNATIONAL HOLDINGS INC | $3.52 | 4,937 | 104.01% | 3.50 | 3.43 | 3.99 | 5.16 | 5.76 | 44.65 | 59.41 | 63.22 | 73.44 | 75.51 | -0.14 | -0.20 | 0.06 | 1.43 | ||
| OVID | OVID THERAPEUTICS INC | $0.32 | 245,061 | -23.62% | 0.32 | 0.30 | 0.40 | 0.61 | 0.86 | 45.84 | 61.03 | 68.73 | 70.27 | 78.44 | -0.02 | -0.03 | 0.01 | 0.84 | ||
| CJMB | CALLAN JMB INC | $5.16 | 25,561 | -40.25% | 4.69 | 4.37 | 4.60 | N/A | N/A | 64.68 | 73.11 | 68.38 | 85.52 | 73.62 | 0.16 | 0.01 | 0.14 | 0.37 | ||
| TENX | TENAX THERAPEUTICS INC | $5.77 | 6,975 | -65.84% | 5.61 | 5.58 | 5.97 | 6.15 | 5.11 | 50.04 | 81.99 | 80.39 | 86.81 | 85.89 | -0.08 | -0.14 | 0.06 | 0.48 | ||
| GLBS | GLOBUS MARITIME LTD | $1.11 | 11,092 | -14.62% | 1.12 | 1.13 | 1.20 | 1.25 | 1.46 | 43.75 | 27.27 | 34.01 | 22.22 | 32.91 | -0.03 | -0.03 | 0.00 | 0.98 | ||
| LITM | SNOW LAKE RESOURCES LTD | $3.86 | 618,960 | 69.48% | 4.85 | 5.31 | 5.93 | 7.58 | 6.18 | 34.26 | 5.48 | 17.28 | 1.59 | 27.49 | -0.59 | -0.46 | -0.14 | 0.79 | ||
| FTHM | FATHOM HOLDINGS INC | $0.83 | 34,883 | 188.72% | 0.79 | 0.77 | 0.85 | 1.16 | 1.78 | 52.29 | 68.22 | 61.71 | 77.26 | 72.31 | -0.02 | -0.03 | 0.01 | 1.35 | ||
| OPI | OFFICE PROPERTIES INCOME TRUST | $0.32 | 831,287 | -26.65% | 0.37 | 0.36 | 0.58 | 0.80 | 1.40 | 33.81 | 44.37 | 62.17 | 73.97 | 84.76 | -0.06 | -0.07 | 0.01 | 1.17 | ||
| NOVA | SUNNOVA ENERGY INTERNATIONAL INC | $0.18 | 7,869,248 | 24.55% | 0.21 | 0.23 | 0.51 | 1.87 | 4.69 | 29.32 | 26.49 | 34.25 | 71.51 | 80.65 | -0.10 | -0.13 | 0.03 | 1.85 | ||
| BEEM | BEAM GLOBAL | $1.45 | 61,969 | 47.00% | 1.44 | 1.52 | 1.93 | 2.42 | 3.68 | 37.24 | 15.42 | 18.24 | 73.38 | 77.24 | -0.15 | -0.18 | 0.02 | 1.63 | ||
| XHLD | TEN HOLDINGS INC | $0.78 | 285,877 | 146.20% | 0.77 | 0.84 | 0.98 | N/A | N/A | 22.16 | 27.59 | 27.38 | 92.15 | 91.28 | -0.11 | -0.13 | 0.02 | 2.73 | ||
| BLIN | BRIDGELINE DIGITAL INC | $2.14 | 252,848 | 183.64% | 1.69 | 1.61 | 1.52 | 1.61 | 1.33 | 75.89 | 86.43 | 82.00 | 100.00 | 100.00 | 0.09 | 0.04 | 0.05 | 0.95 | ||
| BIVI | BIOVIE INC | $1.21 | 8,637,315 | 2,505.82% | 0.88 | 0.83 | 1.02 | 1.56 | 2.13 | 65.96 | 67.48 | 66.16 | 86.57 | 79.39 | -0.02 | -0.07 | 0.05 | 1.54 | ||
| CDIO | CARDIO DIAGNOSTICS HOLDINGS INC | $0.43 | 616,056 | -20.24% | 0.44 | 0.40 | 0.42 | 0.57 | 0.45 | 51.29 | 31.95 | 40.48 | 23.71 | 37.43 | 0.01 | 0.00 | 0.00 | 0.92 | ||
| RVP | RETRACTABLE TECHNOLOGIES INC | $0.74 | 33,081 | 103.49% | 0.73 | 0.71 | 0.74 | 0.74 | 0.79 | 54.83 | 75.40 | 73.07 | 75.49 | 70.50 | 0.00 | -0.00 | 0.00 | 0.92 | ||
| TRT | TRIO-TECH INTERNATIONAL | $5.20 | 11,975 | 2,167.99% | 5.06 | 5.23 | 5.75 | 5.92 | 6.01 | 44.38 | 30.39 | 24.37 | 91.29 | 82.87 | -0.21 | -0.24 | 0.03 | 0.71 | ||
| IHT | INNSUITES HOSPITALITY TRUST | $2.52 | 2,048 | -31.04% | 2.46 | 2.43 | 2.48 | 2.45 | 2.16 | 57.44 | 72.98 | 69.85 | 91.94 | 90.35 | 0.01 | -0.00 | 0.01 | 0.41 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.