Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACTU | ACTUATE THERAPEUTICS INC | $2.02 | 96,000 | -27.82% | 2.32 | 2.68 | 2.50 | 3.44 | 5.28 | 33.93 | 5.96 | 5.69 | 0.00 | 0.14 | -0.17 | -0.07 | -0.09 | 1.11 | ||
| PLUT | PLUTUS FINANCIAL GROUP LTD | $3.14 | 2,300 | -56.60% | 3.12 | 2.97 | 3.03 | 3.11 | 3.23 | 55.80 | 96.28 | 94.10 | 96.78 | 95.03 | 0.04 | 0.01 | 0.03 | 0.45 | ||
| LOAN | MANHATTAN BRIDGE CAPITAL INC | $4.22 | 17,500 | 66.67% | 4.21 | 4.24 | 4.37 | 4.42 | 4.75 | 43.90 | 35.00 | 28.39 | 86.52 | 70.73 | -0.05 | -0.06 | 0.01 | 0.25 | ||
| XCH | XCHG LTD | $0.66 | 36,600 | 422.86% | 0.70 | 0.80 | 0.98 | 1.06 | 1.18 | 36.49 | 8.69 | 7.20 | 57.02 | 53.10 | -0.10 | -0.10 | -0.00 | 1.41 | ||
| CNVS | CINEVERSE CORP | $2.43 | 166,000 | 199.10% | 2.47 | 2.53 | 2.46 | 2.44 | 2.81 | 43.07 | 13.52 | 17.27 | 4.42 | 7.26 | -0.01 | -0.00 | -0.01 | 1.38 | ||
| FIEE | FIEE INC | $5.69 | 6,400 | -46.67% | 6.02 | 6.36 | 6.83 | 6.20 | 4.41 | 37.89 | 11.17 | 8.14 | 16.63 | 5.54 | -0.34 | -0.25 | -0.10 | 0.77 | ||
| FNGR | FINGERMOTION INC | $0.77 | 123,000 | -34.57% | 0.80 | 0.86 | 0.95 | 1.08 | 1.30 | 40.69 | 7.05 | 11.05 | 34.04 | 37.10 | -0.06 | -0.05 | -0.00 | 1.00 | ||
| ESLA | ESTRELLA IMMUNOPHARMA INC | $1.09 | 9,200 | -81.96% | 1.13 | 1.23 | 1.37 | 1.27 | 1.43 | 33.47 | 33.26 | 31.91 | 44.20 | 53.75 | -0.09 | -0.09 | -0.01 | 0.32 | ||
| ILLR | TRILLER GROUP INC | $0.24 | 1,619,000 | -53.65% | 0.22 | 0.23 | 0.22 | 0.19 | 0.41 | 50.60 | 56.06 | 57.58 | 69.46 | 70.98 | 0.00 | -0.00 | 0.00 | 0.91 | ||
| LGL | LGL GROUP INC | $7.12 | 4,800 | -42.17% | 7.02 | 7.02 | 7.07 | 7.00 | 6.63 | 52.52 | 76.45 | 77.70 | 93.26 | 93.53 | -0.00 | -0.02 | 0.02 | 0.33 | ||
| YHNA | YHN ACQUISITION I LTD | $10.86 | 0 | N/A | 10.86 | 10.83 | 10.79 | 10.74 | 10.63 | 56.72 | 31.58 | 39.18 | 0.00 | 11.11 | 0.03 | 0.02 | 0.00 | 0.01 | ||
| OFS | OFS CAPITAL CORP | $3.47 | 63,000 | 16.67% | 3.40 | 3.58 | 3.63 | 3.99 | 5.32 | 44.35 | 25.77 | 20.70 | 71.47 | 55.08 | -0.11 | -0.10 | -0.01 | 0.51 | ||
| PETS | PETMED EXPRESS INC | $2.17 | 136,000 | -63.24% | 2.20 | 2.24 | 2.28 | 2.64 | 2.65 | 42.40 | 27.17 | 27.70 | 72.08 | 68.83 | -0.04 | -0.04 | -0.00 | 0.89 | ||
| KMRK | K-TECH SOLUTIONS CO LTD | $2.20 | 24,000 | 860.00% | 2.14 | 2.42 | 2.43 | 2.12 | 1.70 | 44.40 | 9.16 | 5.39 | 23.49 | 14.26 | -0.18 | -0.12 | -0.06 | 0.06 | ||
| YI | 111 INC | $5.28 | 19,200 | 1.05% | 5.58 | 5.74 | 6.25 | 6.39 | 5.52 | 36.21 | 40.20 | 38.35 | 26.30 | 34.63 | -0.27 | -0.24 | -0.03 | 1.04 | ||
| FTEK | FUEL TECH INC | $1.48 | 396,000 | 37.98% | 1.48 | 1.49 | 1.39 | 1.39 | 1.93 | 52.29 | 75.60 | 72.56 | 74.67 | 72.66 | 0.02 | 0.02 | -0.00 | 0.71 | ||
| TACT | TRANSACT TECHNOLOGIES INC | $4.47 | 192,000 | -2.04% | 3.99 | 3.69 | 3.47 | 3.55 | 4.05 | 77.78 | 88.85 | 85.65 | 99.42 | 98.50 | 0.25 | 0.15 | 0.10 | 0.57 | ||
| AXIL | AXIL BRANDS INC | $6.71 | 15,100 | -75.65% | 6.95 | 6.94 | 6.92 | 6.79 | 6.46 | 43.20 | 41.55 | 54.64 | 10.66 | 25.07 | 0.00 | 0.04 | -0.04 | 85.47 | ||
| PFAI | PINNACLE FOOD GROUP LTD | $3.89 | 30 | -99.00% | 3.92 | 3.87 | 3.62 | 2.93 | 2.58 | 53.64 | 57.79 | 59.05 | 34.86 | 35.53 | 0.07 | 0.09 | -0.02 | 0.60 | ||
| BCHT | BIRCHTECH CORP | $1.72 | 84,500 | -48.16% | 1.51 | 1.49 | 1.67 | N/A | N/A | 57.86 | 83.24 | 76.64 | 95.46 | 94.11 | -0.01 | -0.07 | 0.05 | 1.34 | ||
| RYOJ | RYOJBABA CO LTD | $3.91 | 137,000 | -52.10% | 3.21 | 2.63 | 2.37 | 2.55 | N/A | 59.20 | 42.62 | 44.12 | 54.27 | 63.28 | 0.51 | 0.26 | 0.25 | 0.19 | ||
| PAVM | PAVMED INC | $6.20 | 10,800 | 52.11% | 6.29 | 6.75 | 8.31 | 8.93 | 10.44 | 33.39 | 18.58 | 16.67 | 94.80 | 88.75 | -0.65 | -0.70 | 0.05 | 1.39 | ||
| ATOS | ATOSSA THERAPEUTICS INC | $5.23 | 43,000 | -16.83% | 4.96 | 5.22 | 5.30 | 5.86 | 9.11 | 50.69 | 48.08 | 37.84 | 83.91 | 62.66 | -0.10 | -0.11 | 0.01 | 1.27 | ||
| HLP | HONGLI GROUP INC | $0.61 | 434,000 | 284.07% | 0.65 | 0.78 | 0.88 | 0.92 | 1.08 | 41.30 | 22.26 | 17.15 | 17.97 | 9.25 | -0.11 | -0.08 | -0.04 | 0.56 | ||
| ARAY | ACCURAY INC | $0.38 | 4,353,000 | -19.72% | 0.34 | 0.36 | 0.39 | 0.52 | 0.94 | 50.86 | 82.32 | 71.59 | 91.34 | 86.10 | -0.01 | -0.02 | 0.01 | 1.60 | ||
| SKBL | SKYLINE BUILDERS GROUP HOLDING LTD | $3.43 | 288,000 | -35.43% | 3.26 | 3.35 | 3.39 | 3.28 | 2.92 | 51.40 | 48.57 | 30.54 | 74.46 | 46.73 | -0.05 | -0.05 | -0.00 | 0.28 | ||
| JAGU | JAGUAR URANIUM CORP | $2.22 | 111,000 | 33.73% | 2.03 | 2.20 | 2.27 | N/A | N/A | 50.36 | 51.20 | 48.17 | 56.47 | 47.74 | -0.10 | -0.10 | 0.00 | 3.99 | ||
| PRTS | CARPARTSCOM INC | $5.54 | 111,000 | 63.24% | 6.24 | 7.26 | 8.00 | 7.13 | 6.79 | 20.04 | 7.13 | 7.82 | 1.58 | 1.77 | -0.74 | -0.57 | -0.17 | 1.57 | ||
| MIRA | MIRA PHARMACEUTICALS INC | $1.06 | 77,000 | -71.38% | 1.01 | 1.01 | 1.03 | 1.16 | 1.30 | 53.81 | 63.16 | 62.41 | 73.05 | 78.87 | 0.00 | -0.01 | 0.02 | 1.70 | ||
| USIO | USIO INC | $1.61 | 129,000 | 132.43% | 1.57 | 1.44 | 1.28 | 1.31 | 1.37 | 63.51 | 83.48 | 80.00 | 57.94 | 56.74 | 0.11 | 0.09 | 0.02 | 0.91 | ||
| PXLW | PIXELWORKS INC | $6.97 | 90,500 | 5.23% | 6.73 | 6.27 | 5.82 | 6.03 | 7.17 | 62.46 | 80.58 | 79.21 | 68.93 | 70.25 | 0.35 | 0.26 | 0.09 | 1.57 | ||
| BRAG | BRAGG GAMING GROUP INC | $1.73 | 14,700 | 157.89% | 1.70 | 1.89 | 1.91 | 1.92 | 2.22 | 44.51 | 32.20 | 33.21 | 27.30 | 26.24 | -0.07 | -0.05 | -0.02 | 0.95 | ||
| INDO | INDONESIA ENERGY CORP LTD | $2.87 | 779,000 | -37.28% | 3.04 | 3.09 | 3.35 | 3.83 | 3.36 | 40.40 | 20.99 | 28.19 | 14.65 | 24.43 | -0.13 | -0.13 | -0.01 | 0.01 | ||
| AAME | ATLANTIC AMERICAN CORP | $2.16 | 7,800 | -39.06% | 2.21 | 2.34 | 2.42 | 2.58 | 2.75 | 36.32 | 10.97 | 9.90 | 31.07 | 22.91 | -0.09 | -0.07 | -0.01 | 0.35 | ||
| ATHR | AETHER HOLDINGS INC | $3.62 | 17,300 | 82.11% | 3.64 | 3.77 | 3.23 | 3.97 | 5.05 | 50.22 | 7.22 | 8.23 | 14.86 | 8.08 | 0.03 | 0.08 | -0.06 | 0.86 | ||
| AIIO | ROBOAI INC | $2.37 | 2,694,000 | 35.65% | 3.45 | 2.45 | 1.67 | 2.73 | 12.05 | 49.81 | 22.90 | 25.04 | 18.20 | 30.38 | 0.44 | 0.53 | -0.09 | 0.73 | ||
| QETA | QUETTA ACQUISITION CORP | $11.71 | 0 | -100.00% | 11.89 | 11.70 | 11.58 | 11.56 | 11.41 | 51.28 | 72.32 | 85.31 | 31.94 | 62.91 | 0.09 | 0.09 | -0.00 | -0.04 | ||
| GLBS | GLOBUS MARITIME LTD | $2.03 | 20,400 | 5.15% | 2.02 | 2.07 | 2.05 | 1.90 | 1.58 | 48.06 | 43.63 | 38.58 | 59.01 | 49.74 | -0.01 | -0.01 | -0.01 | 0.71 | ||
| PRPL | PURPLE INNOVATION INC | $0.40 | 362,000 | 73.21% | 0.41 | 0.45 | 0.56 | 0.63 | 0.76 | 31.81 | 13.06 | 15.69 | 62.42 | 65.21 | -0.05 | -0.05 | 0.00 | 1.82 | ||
| MATH | METALPHA TECHNOLOGY HOLDING LTD | $1.05 | 56,000 | -35.63% | 0.98 | 1.00 | 1.08 | 1.35 | 2.18 | 51.01 | 77.71 | 71.93 | 91.78 | 92.98 | -0.02 | -0.04 | 0.02 | 0.37 | ||
| TELA | TELA BIO INC | $0.97 | 74,600 | -45.55% | 0.89 | 0.96 | 0.79 | 0.84 | 1.11 | 55.77 | 32.65 | 22.35 | 40.80 | 22.71 | 0.02 | 0.04 | -0.01 | 0.77 | ||
| SCWO | 374WATER INC | $2.47 | 54,000 | -19.40% | 2.40 | 2.35 | 2.74 | 2.73 | 3.01 | 49.01 | 69.70 | 73.61 | 77.18 | 81.90 | -0.05 | -0.11 | 0.06 | 1.14 | ||
| RAVE | RAVE RESTAURANT GROUP INC | $3.04 | 94,000 | -87.28% | 2.84 | 2.80 | 2.64 | 2.86 | 2.95 | 62.12 | 56.53 | 60.56 | 75.29 | 69.97 | 0.08 | 0.05 | 0.02 | 0.58 | ||
| JRSH | JERASH HOLDINGS (US) INC | $3.40 | 440,000 | 383.52% | 3.31 | 3.35 | 3.22 | 3.18 | 3.22 | 59.38 | 66.03 | 57.32 | 93.50 | 78.40 | 0.02 | 0.02 | 0.00 | 0.48 | ||
| GRML | GREENLAND MINES LTD | $0.36 | 3,609,000 | -19.92% | 0.37 | 0.41 | 0.40 | 0.37 | 0.45 | 41.59 | 15.58 | 16.11 | 29.51 | 27.28 | -0.02 | -0.01 | -0.01 | 0.80 | ||
| NSPR | INSPIREMD INC | $0.92 | 253,000 | -20.69% | 0.98 | 1.07 | 1.29 | 1.50 | 1.85 | 29.86 | 8.45 | 7.38 | 13.96 | 9.36 | -0.11 | -0.10 | -0.01 | 0.53 | ||
| STRR | STAR EQUITY HOLDINGS INC | $11.62 | 6,200 | -73.84% | 10.92 | 10.22 | 9.91 | 10.04 | 10.25 | 71.44 | 91.39 | 92.24 | 87.31 | 93.54 | 0.53 | 0.32 | 0.21 | 0.49 | ||
| DUO | FANGDD NETWORK GROUP LTD | $1.11 | 190,000 | 111.11% | 1.17 | 1.32 | 1.28 | 1.29 | 1.82 | 38.21 | 17.47 | 14.97 | 13.35 | 5.23 | -0.08 | -0.04 | -0.04 | 1.22 | ||
| PXS | PYXIS TANKERS INC | $4.16 | 61,000 | -42.99% | 4.51 | 4.50 | 4.44 | 3.99 | 3.40 | 40.07 | 50.33 | 66.03 | 31.17 | 59.21 | 0.01 | 0.04 | -0.03 | 0.41 | ||
| ACFN | ACORN ENERGY INC | $17.00 | 10,700 | -33.13% | 16.95 | 17.50 | 17.95 | 18.44 | 20.35 | 44.89 | 25.85 | 24.28 | 53.14 | 48.07 | -0.37 | -0.36 | -0.00 | 0.33 | ||
| NTRB | NUTRIBAND INC | $3.49 | 17,900 | -14.35% | 3.52 | 3.63 | 3.79 | 4.06 | 5.10 | 43.81 | 40.03 | 26.32 | 63.67 | 53.16 | -0.10 | -0.11 | 0.00 | 0.75 | ||
| HGBL | HERITAGE GLOBAL INC | $1.22 | 106,000 | 119.01% | 1.22 | 1.25 | 1.33 | 1.33 | 1.44 | 42.09 | 47.21 | 36.43 | 90.17 | 82.20 | -0.03 | -0.04 | 0.00 | 0.46 | ||
| TLPH | TALPHERA INC | $0.82 | 186,000 | 102.17% | 0.82 | 0.85 | 0.81 | 0.86 | 0.95 | 47.23 | 29.02 | 26.12 | 24.28 | 18.72 | -0.00 | 0.00 | -0.01 | 0.82 | ||
| MYO | MYOMO INC | $1.09 | 356,000 | -50.28% | 0.97 | 0.91 | 0.81 | 0.82 | 0.90 | 67.94 | 88.83 | 83.55 | 92.18 | 90.87 | 0.07 | 0.05 | 0.02 | 1.32 | ||
| TOON | KARTOON STUDIOS INC | $0.71 | 520,000 | 39.78% | 0.65 | 0.64 | 0.64 | 0.65 | 0.70 | 62.86 | 53.78 | 49.94 | 85.62 | 84.06 | 0.01 | 0.00 | 0.01 | 1.14 | ||
| ONMD | ONEMEDNET CORP | $0.77 | 411,000 | -11.99% | 0.84 | 0.91 | 0.91 | 0.86 | 1.16 | 38.88 | 17.14 | 28.09 | 22.92 | 38.15 | -0.03 | -0.02 | -0.02 | 0.28 | ||
| NSYS | NORTECH SYSTEMS INC | $14.93 | 114,000 | 2.70% | 13.20 | 13.26 | 13.08 | 11.01 | 9.78 | 59.13 | 82.53 | 73.57 | 86.93 | 76.87 | 0.31 | 0.05 | 0.25 | 0.26 | ||
| WKHS | WORKHORSE GROUP INC | $3.83 | 431,000 | -33.28% | 3.37 | 3.44 | 3.05 | 3.65 | 7.68 | 57.13 | 72.23 | 61.80 | 81.15 | 70.73 | 0.20 | 0.12 | 0.08 | 1.78 | ||
| PHUN | PHUNWARE INC | $2.04 | 158,000 | 24.41% | 2.03 | 2.05 | 2.01 | 1.91 | 2.18 | 49.57 | 38.60 | 39.77 | 45.21 | 46.34 | -0.00 | 0.00 | -0.01 | 1.36 | ||
| KALA | KALA BIO INC | $2.23 | 62,000 | 3.33% | 2.49 | 3.42 | 6.80 | 14.75 | 132.04 | 21.39 | 8.65 | 6.59 | 52.85 | 36.34 | -1.49 | -1.66 | 0.17 | 1.01 | ||
| FUSE | FUSEMACHINES INC | $1.43 | 17,300 | -61.21% | 1.43 | 1.48 | 1.46 | 1.53 | 4.52 | 46.84 | 28.65 | 27.49 | 50.46 | 46.83 | -0.04 | -0.03 | -0.01 | 0.09 | ||
| CVV | CVD EQUIPMENT CORP | $5.96 | 77,000 | -63.51% | 5.95 | 6.62 | 5.53 | 4.88 | 4.10 | 48.53 | 38.96 | 36.70 | 32.00 | 28.21 | 0.04 | 0.20 | -0.16 | 0.93 | ||
| DTSQ | DT CLOUD STAR ACQUISITION CORP | $11.27 | 2,000 | -9.09% | 11.27 | 11.25 | 11.21 | 11.07 | 10.84 | 56.86 | 87.04 | 90.98 | 42.69 | 49.11 | 0.02 | 0.02 | -0.00 | -0.01 | ||
| WYHG | WING YIP FOOD HOLDINGS GROUP LTD | $0.82 | 8,900 | -52.91% | 0.86 | 0.80 | 0.63 | 0.56 | 0.83 | 54.51 | 69.99 | 78.24 | 37.43 | 56.12 | 0.07 | 0.08 | -0.01 | 0.16 | ||
| RNXT | RENOVORX INC | $0.91 | 317,000 | -54.39% | 0.87 | 0.87 | 0.94 | 0.95 | 0.99 | 51.95 | 84.06 | 83.49 | 86.95 | 95.65 | 0.00 | -0.02 | 0.02 | 0.90 | ||
| BHM | BLUEROCK HOMES TRUST INC | $9.96 | 8,400 | -19.23% | 10.48 | 10.70 | 11.03 | 10.52 | 10.65 | 36.84 | 7.64 | 7.99 | 1.94 | 3.57 | -0.22 | -0.12 | -0.09 | 0.42 | ||
| BLNE | BEELINE HOLDINGS INC | $1.31 | 580,000 | -2.19% | 1.20 | 1.56 | 1.94 | 2.41 | 2.44 | 37.66 | 38.45 | 36.13 | 81.02 | 71.56 | -0.23 | -0.24 | 0.01 | 1.00 | ||
| MBBC | MARATHON BANCORP INC | $13.84 | 8,600 | -10.42% | 13.79 | 14.34 | 14.15 | 13.66 | 12.28 | 46.06 | 31.80 | 26.23 | 24.21 | 13.78 | -0.21 | -0.08 | -0.13 | 0.18 | ||
| PRPO | PRECIPIO INC | $22.80 | 30,000 | -9.64% | 24.16 | 26.96 | 27.36 | 25.94 | 23.05 | 32.11 | 5.17 | 6.73 | 0.00 | 0.42 | -1.45 | -0.92 | -0.52 | 0.64 | ||
| GNS | GENIUS GROUP LTD | $0.25 | 20,509,000 | -92.87% | 0.24 | 0.25 | 0.31 | 0.39 | 0.61 | 46.17 | 28.32 | 19.26 | 61.62 | 36.94 | -0.02 | -0.03 | 0.01 | 1.38 | ||
| LTRN | LANTERN PHARMA INC | $3.59 | 115,000 | -64.40% | 3.30 | 2.78 | 2.36 | 2.66 | 3.27 | 71.16 | 84.88 | 83.45 | 85.11 | 85.00 | 0.33 | 0.26 | 0.08 | 1.39 | ||
| MAMO | MASSIMO GROUP | $0.97 | 77,500 | -76.66% | 1.00 | 0.99 | 1.01 | 1.49 | 2.41 | 43.66 | 62.24 | 73.81 | 69.83 | 84.15 | -0.01 | -0.01 | 0.00 | 0.45 | ||
| RCT | REDCLOUD HOLDINGS PLC | $0.68 | 802,000 | -63.50% | 0.64 | 0.65 | 0.69 | 0.90 | 1.28 | 50.93 | 26.33 | 27.49 | 79.94 | 72.53 | -0.01 | -0.03 | 0.01 | 1.89 | ||
| ZYBT | ZHENGYE BIOTECHNOLOGY HOLDING LTD | $0.85 | 6,200 | 113.79% | 0.88 | 0.92 | 0.93 | 0.93 | 2.54 | 43.48 | 16.17 | 15.33 | 12.82 | 6.12 | -0.03 | -0.02 | -0.01 | 1.68 | ||
| IXHL | INCANNEX HEALTHCARE INC | $3.35 | 151,000 | -33.19% | 3.58 | 4.01 | 3.64 | 5.74 | 9.47 | 38.87 | 17.82 | 11.57 | 19.08 | 10.32 | -0.17 | -0.09 | -0.09 | 0.42 | ||
| PSTV | PLUS THERAPEUTICS INC | $5.82 | 191,000 | 29.93% | 6.23 | 6.12 | 5.76 | 6.71 | 10.43 | 45.91 | 55.41 | 63.90 | 58.09 | 71.47 | 0.10 | 0.09 | 0.01 | 0.71 | ||
| BGDE | BIG DIGITAL ENERGY INC | $7.23 | 65,000 | -49.22% | 6.20 | 5.98 | 4.90 | 4.22 | 7.90 | 62.37 | 74.75 | 71.30 | 84.54 | 80.00 | 0.47 | 0.39 | 0.08 | 1.77 | ||
| TPCS | TECHPRECISION CORP | $3.98 | 8,500 | -43.33% | 3.93 | 4.02 | 3.74 | 4.05 | 4.49 | 51.68 | 33.99 | 34.50 | 40.10 | 41.08 | 0.02 | 0.04 | -0.02 | -3.73 | ||
| SWAG | STRAN & COMPANY INC | $2.12 | 82,000 | -27.43% | 1.97 | 1.81 | 1.72 | 1.78 | 1.83 | 69.62 | 79.95 | 79.59 | 79.70 | 83.91 | 0.11 | 0.07 | 0.03 | 0.62 | ||
| DXLG | DESTINATION XL GROUP INC | $0.73 | 118,000 | 101.71% | 0.72 | 0.69 | 0.61 | 0.64 | 0.88 | 59.32 | 51.04 | 53.77 | 73.59 | 79.05 | 0.03 | 0.03 | 0.00 | 1.38 | ||
| GRCE | GRACE THERAPEUTICS INC | $2.57 | 413,000 | 59.46% | 2.28 | 2.30 | 3.26 | 3.55 | 3.36 | 49.59 | 84.23 | 68.47 | 97.12 | 94.41 | -0.21 | -0.31 | 0.10 | 0.79 | ||
| DAIO | DATA I/O CORP | $4.23 | 400,000 | -54.85% | 3.35 | 3.09 | 2.73 | 2.85 | 2.97 | 80.59 | 86.45 | 83.77 | 81.87 | 63.91 | 0.29 | 0.18 | 0.12 | 0.65 | ||
| NEPH | NEPHROS INC | $3.66 | 4,900 | -34.67% | 3.57 | 3.39 | 3.14 | 3.64 | 4.22 | 57.19 | 85.42 | 80.49 | 70.34 | 61.84 | 0.14 | 0.11 | 0.03 | 0.65 | ||
| YOUL | YOULIFE GROUP INC | $0.52 | 128,000 | -23.35% | 0.74 | 0.83 | 0.93 | 1.08 | 1.41 | 33.17 | 8.36 | 9.09 | 6.51 | 12.13 | -0.10 | -0.06 | -0.03 | 0.05 | ||
| ATNM | ACTINIUM PHARMACEUTICALS INC | $1.26 | 145,000 | 46.46% | 1.19 | 1.22 | 1.18 | 1.19 | 1.36 | 54.98 | 25.56 | 15.53 | 32.34 | 19.36 | -0.01 | -0.00 | -0.00 | 1.22 | ||
| LOCL | LOCAL BOUNTI CORPORATION | $1.73 | 29,000 | 0.00% | 1.85 | 1.76 | 1.71 | 1.75 | 2.18 | 47.31 | 60.95 | 66.03 | 67.10 | 75.21 | 0.00 | 0.01 | -0.01 | 0.38 | ||
| HPAI | HELPORT AI LTD | $1.05 | 196,000 | 366.67% | 1.02 | 1.13 | 1.51 | 2.30 | 2.95 | 40.48 | 11.90 | 8.20 | 42.14 | 37.77 | -0.17 | -0.18 | 0.01 | -0.10 | ||
| CULP | CULP INC | $3.10 | 55,000 | -14.86% | 3.06 | 3.26 | 3.06 | 3.25 | 3.65 | 46.70 | 17.48 | 18.06 | 16.67 | 14.73 | -0.04 | -0.00 | -0.03 | 0.45 | ||
| CREX | CREATIVE REALITIES INC | $3.68 | 64,000 | 146.15% | 3.70 | 3.73 | 3.68 | 3.52 | 3.08 | 48.66 | 73.18 | 72.29 | 38.12 | 41.17 | -0.01 | 0.00 | -0.01 | 1.14 | ||
| CDLX | CARDLYTICS INC | $0.68 | 535,000 | -8.08% | 0.68 | 0.71 | 0.87 | 0.92 | 1.22 | 40.27 | 47.88 | 46.08 | 88.86 | 93.00 | -0.05 | -0.06 | 0.01 | 2.56 | ||
| VTSI | VIRTRA INC | $3.43 | 69,600 | 78.46% | 3.43 | 3.76 | 4.08 | 4.30 | 4.82 | 36.27 | 24.69 | 22.34 | 76.75 | 60.93 | -0.23 | -0.23 | -0.01 | 0.73 | ||
| ZDGE | ZEDGE INC | $2.97 | 184,000 | 196.77% | 2.95 | 3.03 | 3.03 | 3.15 | 3.06 | 47.76 | 49.16 | 42.21 | 79.17 | 67.23 | -0.04 | -0.04 | -0.00 | 1.13 | ||
| LSF | LAIRD SUPERFOOD INC | $3.51 | 57,000 | 86.89% | 3.34 | 3.19 | 2.84 | 2.81 | 3.58 | 59.34 | 68.54 | 72.43 | 57.55 | 66.27 | 0.16 | 0.14 | 0.02 | 1.04 | ||
| KOSS | KOSS CORP | $4.08 | 13,800 | 7.81% | 4.02 | 4.07 | 4.01 | 4.15 | 4.66 | 50.76 | 54.92 | 51.66 | 70.89 | 71.56 | -0.01 | -0.02 | 0.01 | 1.38 | ||
| RFAI | RF ACQUISITION CORP II | $10.99 | 7,300 | N/A | 10.96 | 10.94 | 10.93 | 10.88 | 10.78 | 82.14 | 100.00 | 100.00 | 100.00 | 100.00 | 0.02 | 0.01 | 0.01 | 0.00 | ||
| KFFB | KENTUCKY FIRST FEDERAL BANCORP | $4.77 | 7,600 | 4,966.67% | 4.56 | 4.48 | 4.45 | 4.54 | 4.21 | 58.53 | 80.65 | 77.69 | 70.37 | 63.07 | 0.05 | 0.02 | 0.03 | 0.06 | ||
| NNVC | NANOVIRICIDES INC | $1.78 | 1,057,000 | -62.16% | 1.63 | 1.57 | 1.29 | 1.17 | 1.29 | 61.72 | 76.88 | 63.73 | 48.98 | 36.47 | 0.13 | 0.11 | 0.01 | 0.89 | ||
| SNAL | SNAIL INC | $0.90 | 1,060,000 | -16.40% | 1.03 | 0.81 | 0.71 | 0.70 | 0.84 | 53.56 | 37.65 | 40.06 | 44.55 | 49.33 | 0.09 | 0.09 | 0.00 | 1.56 | ||
| GAME | GAMESQUARE HOLDINGS INC | $0.41 | 1,056,000 | -4.26% | 0.40 | 0.43 | 0.40 | 0.38 | 0.51 | 47.43 | 33.56 | 35.63 | 54.17 | 56.64 | -0.01 | -0.00 | -0.01 | 1.04 | ||
| OESX | ORION ENERGY SYSTEMS INC | $9.50 | 22,400 | -83.77% | 9.48 | 9.44 | 9.42 | 11.56 | 11.35 | 49.66 | 39.33 | 54.60 | 62.85 | 81.82 | 0.07 | -0.01 | 0.08 | 0.55 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.