Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RAND | RAND CAPITAL CORP | $13.86 | 2,400 | 50.00% | 13.80 | 13.82 | 14.13 | 15.38 | 17.22 | 48.81 | 42.93 | 40.35 | 42.65 | 27.77 | -0.11 | -0.12 | 0.01 | 0.13 | ||
| BIRD | ALLBIRDS INC | $5.00 | 76,000 | 1.88% | 4.84 | 6.11 | 6.26 | 7.33 | 7.13 | 38.65 | 16.10 | 10.44 | 50.63 | 27.59 | -0.58 | -0.48 | -0.11 | 2.06 | ||
| WBX | WALLBOX NV | $3.27 | 6,300 | -67.53% | 3.27 | 3.75 | 4.71 | 4.78 | 5.97 | 30.05 | 21.82 | 14.88 | 52.04 | 24.96 | -0.50 | -0.48 | -0.01 | 1.12 | ||
| WAVE | ECO WAVE POWER GLOBAL AB (PUBL) | $7.01 | 11,200 | 80.65% | 7.26 | 7.40 | 7.87 | 7.97 | 7.30 | 41.91 | 21.57 | 19.30 | 33.90 | 30.90 | -0.24 | -0.20 | -0.04 | 0.45 | ||
| DSY | BIG TREE CLOUD HOLDINGS LTD | $0.47 | 157,000 | 60.20% | 0.48 | 0.54 | 0.78 | 1.02 | 1.23 | 28.72 | 7.12 | 6.75 | 24.16 | 14.37 | -0.09 | -0.10 | 0.01 | 1.04 | ||
| PPSI | PIONEER POWER SOLUTIONS INC | $3.68 | 40,000 | -16.67% | 3.56 | 3.94 | 4.26 | 3.90 | 3.41 | 42.71 | 27.69 | 22.94 | 48.51 | 36.73 | -0.23 | -0.20 | -0.02 | 1.33 | ||
| FTHM | FATHOM HOLDINGS INC | $1.25 | 232,000 | 91.74% | 1.14 | 1.23 | 1.57 | 1.60 | 1.30 | 45.80 | 48.46 | 40.65 | 90.24 | 79.02 | -0.11 | -0.14 | 0.03 | 1.36 | ||
| RNTX | REIN THERAPEUTICS INC | $1.54 | 256,000 | 2.40% | 1.37 | 1.46 | 1.34 | 1.30 | 1.59 | 57.41 | 62.20 | 55.42 | 83.05 | 75.35 | 0.02 | 0.02 | 0.01 | 1.00 | ||
| INDO | INDONESIA ENERGY CORP LTD | $2.70 | 96,000 | -29.41% | 2.70 | 2.74 | 2.84 | 2.86 | 2.81 | 45.13 | 33.33 | 27.70 | 30.38 | 16.29 | -0.05 | -0.04 | -0.00 | 0.17 | ||
| FATN | FATPIPE INC | $2.90 | 91,000 | 37.05% | 2.45 | 2.93 | 4.65 | 5.72 | N/A | 41.55 | 35.10 | 24.17 | 96.09 | 89.14 | -0.57 | -0.69 | 0.12 | -0.38 | ||
| PIII | P3 HEALTH PARTNERS INC | $5.60 | 26,300 | 139.09% | 6.13 | 7.16 | 8.21 | 7.81 | 8.05 | 26.10 | 15.03 | 11.07 | 38.68 | 31.01 | -0.77 | -0.64 | -0.14 | 0.72 | ||
| TOP | TOP FINANCIAL GROUP LTD | $1.09 | 40,000 | -39.02% | 1.06 | 1.09 | 1.21 | 1.21 | 1.23 | 43.71 | 44.13 | 38.50 | 90.88 | 84.38 | -0.04 | -0.05 | 0.01 | 1.35 | ||
| INUV | INUVO INC | $2.75 | 194,000 | 142.50% | 2.57 | 2.66 | 3.12 | 3.72 | 3.87 | 49.15 | 45.78 | 31.00 | 88.95 | 69.72 | -0.14 | -0.18 | 0.04 | 1.33 | ||
| ZJYL | JIN MEDICAL INTERNATIONAL LTD | $0.26 | 93,000 | -3.13% | 0.26 | 0.26 | 0.38 | 0.51 | 0.64 | 36.94 | 19.10 | 14.51 | 72.93 | 73.14 | -0.03 | -0.04 | 0.01 | 1.03 | ||
| TDTH | TRIDENT DIGITAL TECH HOLDINGS LTD | $0.49 | 103,000 | -29.93% | 0.55 | 0.60 | 0.76 | 0.89 | 0.66 | 30.38 | 14.74 | 12.99 | 0.56 | 10.11 | -0.08 | -0.07 | -0.01 | 0.57 | ||
| INLX | INTELLINETICS INC | $8.91 | 1,700 | 580.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.18 | ||
| PDSB | PDS BIOTECHNOLOGY CORP | $0.81 | 581,000 | 147.23% | 0.78 | 0.86 | 0.94 | 1.06 | 1.20 | 43.49 | 9.71 | 6.97 | 13.16 | 6.12 | -0.06 | -0.05 | -0.01 | 1.95 | ||
| JG | AURORA MOBILE LTD | $6.59 | 6,200 | -6.06% | 6.59 | 6.63 | 7.74 | 8.96 | 9.49 | 39.06 | 52.05 | 56.94 | 84.57 | 89.49 | -0.35 | -0.43 | 0.09 | 0.52 | ||
| USIO | USIO INC | $1.45 | 26,500 | -30.26% | 1.40 | 1.43 | 1.43 | 1.52 | 1.51 | 53.09 | 37.21 | 21.20 | 54.10 | 29.84 | -0.01 | -0.01 | -0.00 | 0.95 | ||
| CLIR | CLEARSIGN TECHNOLOGIES CORP | $0.74 | 61,400 | -69.30% | 0.82 | 0.85 | 0.85 | 0.71 | 0.69 | 38.80 | 18.50 | 20.82 | 0.00 | 0.00 | -0.02 | -0.01 | -0.02 | 1.11 | ||
| PMEC | PRIMECH HOLDINGS LTD | $1.03 | 4,700 | -68.03% | 0.97 | 1.14 | 1.57 | 1.58 | 1.29 | 36.41 | 37.95 | 33.36 | 99.62 | 98.66 | -0.18 | -0.20 | 0.01 | 0.58 | ||
| XLO | XILIO THERAPEUTICS INC | $0.75 | 111,000 | -60.92% | 0.75 | 0.78 | 0.79 | 0.74 | 0.77 | 46.10 | 50.92 | 49.81 | 54.10 | 51.63 | -0.01 | -0.01 | -0.00 | 0.94 | ||
| JRSH | JERASH HOLDINGS (US) INC | $3.10 | 236,000 | 329.09% | 3.14 | 3.22 | 3.27 | 3.33 | 3.32 | 33.82 | 26.67 | 18.75 | 36.85 | 22.85 | -0.06 | -0.05 | -0.01 | 0.45 | ||
| MAIA | MAIA BIOTECHNOLOGY INC | $1.06 | 383,000 | 147.10% | 0.98 | 1.06 | 1.35 | 1.48 | 1.63 | 44.50 | 47.01 | 31.79 | 97.07 | 73.84 | -0.11 | -0.12 | 0.01 | 0.56 | ||
| CIGL | CONCORDE INTERNATIONAL GROUP LTD | $1.77 | 6,300 | 1.61% | 1.83 | 2.21 | 2.57 | 2.93 | N/A | 33.77 | 13.74 | 11.11 | 28.47 | 20.90 | -0.28 | -0.24 | -0.04 | 3.46 | ||
| QRHC | QUEST RESOURCE HOLDING CORP | $1.88 | 108,000 | 50.00% | 1.74 | 1.60 | 1.51 | 1.70 | 2.25 | 65.51 | 92.43 | 94.16 | 93.09 | 96.22 | 0.11 | 0.07 | 0.04 | 0.95 | ||
| RYM | RYTHM INC | $19.59 | 6,600 | -75.56% | 19.47 | 28.01 | 36.42 | 33.58 | 27.44 | 30.83 | 14.47 | 10.69 | 30.77 | 19.80 | -5.77 | -5.33 | -0.45 | 1.27 | ||
| ECOR | ELECTROCORE INC | $4.90 | 76,000 | 406.67% | 5.04 | 5.27 | 5.11 | 5.54 | 6.78 | 44.63 | 17.45 | 14.49 | 18.64 | 13.41 | -0.09 | 0.00 | -0.09 | 0.84 | ||
| BRLS | BOREALIS FOODS INC | $1.83 | 8,000 | -29.20% | 2.54 | 3.08 | 3.09 | 3.04 | 4.23 | 22.25 | 1.88 | 2.09 | 2.28 | 1.29 | -0.38 | -0.18 | -0.20 | 0.17 | ||
| MSGY | MASONGLORY LTD | $2.75 | 517,000 | -53.59% | 2.18 | 1.78 | 4.96 | 7.91 | N/A | 52.12 | 95.97 | 94.11 | 100.00 | 99.94 | -0.36 | -0.75 | 0.39 | 2.95 | ||
| GAUZ | GAUZY LTD | $2.08 | 257,000 | 17.89% | 2.23 | 3.62 | 5.24 | 5.67 | 7.41 | 27.61 | 12.49 | 8.25 | 71.43 | 51.53 | -1.09 | -0.95 | -0.14 | 0.98 | ||
| TOON | KARTOON STUDIOS INC | $0.72 | 280,000 | -44.22% | 0.65 | 0.68 | 0.74 | 0.74 | 0.70 | 53.62 | 67.86 | 44.78 | 85.73 | 59.93 | -0.03 | -0.03 | 0.01 | 0.94 | ||
| BAYA | BAYVIEW ACQUISITION CORP | $11.21 | 0 | N/A | 11.23 | 11.25 | 11.24 | 11.18 | 11.07 | 46.44 | 0.00 | 1.39 | 0.00 | 0.00 | -0.01 | 0.00 | -0.01 | 0.01 | ||
| OKUR | ONKURE THERAPEUTICS INC | $2.86 | 66,500 | 106.52% | 2.88 | 3.01 | 2.93 | 2.70 | 3.05 | 47.08 | 39.03 | 26.01 | 51.13 | 31.56 | -0.06 | -0.02 | -0.04 | 0.75 | ||
| BHM | BLUEROCK HOMES TRUST INC | $9.50 | 1,000 | -33.33% | 9.17 | 9.35 | 10.34 | 11.83 | 11.58 | 46.56 | 67.22 | 51.39 | 97.16 | 91.66 | -0.32 | -0.41 | 0.10 | 0.44 | ||
| RCON | RECON TECHNOLOGY LTD | $1.25 | 22,100 | 2,846.67% | 1.24 | 1.37 | 1.71 | 2.10 | 2.03 | 34.31 | 19.94 | 11.59 | 59.00 | 31.25 | -0.16 | -0.16 | 0.01 | 0.93 | ||
| VNRX | VOLITIONRX LTD | $0.31 | 2,076,000 | -93.79% | 0.33 | 0.37 | 0.47 | 0.57 | 0.57 | 31.94 | 9.79 | 10.23 | 77.81 | 67.21 | -0.05 | -0.05 | 0.00 | 0.76 | ||
| BOF | BRANCHOUT FOOD INC | $3.09 | 119,000 | 133.33% | 2.87 | 2.99 | 2.57 | 2.46 | 2.26 | 58.73 | 38.25 | 22.12 | 41.95 | 21.69 | 0.06 | 0.10 | -0.04 | 0.68 | ||
| SIF | SIFCO INDUSTRIES INC | $6.17 | 16,000 | 300.00% | 6.35 | 6.59 | 6.91 | 6.43 | 4.76 | 39.15 | 28.84 | 26.03 | 55.11 | 47.16 | -0.20 | -0.17 | -0.02 | 0.42 | ||
| APLT | APPLIED THERAPEUTICS INC | $0.26 | 6,991,000 | 31.81% | 0.27 | 0.61 | 0.84 | 0.65 | 0.54 | 29.09 | 4.86 | 4.95 | 17.12 | 16.34 | -0.21 | -0.17 | -0.04 | 1.15 | ||
| NEON | NEONODE INC | $2.26 | 599,000 | 204.06% | 2.11 | 2.37 | 3.11 | 11.71 | 11.62 | 31.55 | 34.19 | 19.99 | 96.30 | 68.77 | -0.50 | -0.62 | 0.12 | 1.12 | ||
| RMTI | ROCKWELL MEDICAL INC | $0.96 | 299,000 | 123.13% | 0.90 | 0.97 | 1.11 | 1.18 | 1.19 | 44.26 | 37.97 | 28.13 | 76.47 | 56.04 | -0.07 | -0.07 | 0.01 | 1.37 | ||
| CNF | CNFINANCE HOLDINGS LTD | $5.50 | 5,200 | -67.30% | 5.02 | 5.02 | 4.56 | 5.19 | 6.33 | 61.94 | 83.51 | 72.20 | 91.85 | 82.19 | 0.14 | 0.12 | 0.02 | 0.38 | ||
| TVRD | TVARDI THERAPEUTICS INC | $4.02 | 152,000 | 58.33% | 3.98 | 4.14 | 16.32 | 21.91 | 21.35 | 22.35 | 23.88 | 18.42 | 98.38 | 95.35 | -2.67 | -3.55 | 0.88 | 0.91 | ||
| CVU | CPI AEROSTRUCTURES INC | $2.84 | 118,000 | 58.39% | 2.56 | 2.41 | 2.46 | 2.73 | 3.06 | 64.58 | 79.35 | 77.54 | 88.06 | 90.35 | 0.09 | 0.02 | 0.07 | 0.73 | ||
| WIMI | WIMI HOLOGRAM CLOUD INC | $2.91 | 54,700 | 34.40% | 2.89 | 3.13 | 3.88 | 3.85 | 6.10 | 36.42 | 28.44 | 20.67 | 94.17 | 71.87 | -0.29 | -0.30 | 0.02 | 1.53 | ||
| SVRE | SAVERONE 2014 LTD | $0.91 | 43,500 | 111.17% | 0.95 | 1.06 | 1.28 | 1.69 | 4.75 | 32.85 | 34.63 | 27.75 | 86.86 | 58.74 | -0.12 | -0.12 | 0.00 | 0.53 | ||
| PETS | PETMED EXPRESS INC | $1.77 | 344,000 | 103.55% | 1.77 | 2.17 | 2.43 | 2.79 | 3.28 | 35.65 | 6.77 | 3.80 | 10.34 | 5.02 | -0.26 | -0.20 | -0.05 | 0.77 | ||
| GNTA | GENENTA SCIENCE SPA | $1.94 | 93,000 | 10.71% | 1.92 | 2.16 | 2.82 | 3.21 | 3.56 | 41.54 | 45.24 | 34.03 | 62.73 | 35.59 | -0.32 | -0.32 | 0.00 | 0.37 | ||
| TRT | TRIO-TECH INTERNATIONAL | $8.50 | 15,000 | -71.15% | 7.88 | 7.41 | 6.95 | 6.20 | 5.86 | 65.13 | 74.33 | 83.24 | 88.72 | 91.55 | 0.43 | 0.28 | 0.15 | 0.70 | ||
| SWAG | STRAN & COMPANY INC | $2.01 | 58,000 | -53.23% | 2.18 | 2.26 | 1.96 | 1.78 | 1.46 | 46.95 | 18.86 | 14.84 | 13.93 | 10.35 | 0.01 | 0.10 | -0.08 | 0.58 | ||
| EDRY | EURODRY LTD | $12.99 | 6,000 | 990.91% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.66 | ||
| SST | SYSTEM1 INC | $3.67 | 23,000 | 82.54% | 3.55 | 4.26 | 6.09 | 6.47 | 5.62 | 32.39 | 21.95 | 14.87 | 77.64 | 52.62 | -0.77 | -0.82 | 0.04 | 1.04 | ||
| NXTC | NEXTCURE INC | $13.63 | 47,300 | -63.05% | 11.06 | 10.59 | 8.69 | 6.92 | 6.60 | 67.97 | 75.78 | 71.12 | 94.02 | 87.87 | 1.04 | 0.68 | 0.37 | 0.74 | ||
| PRTS | CARPARTSCOM INC | $0.52 | 621,000 | 17.84% | 0.49 | 0.56 | 0.64 | 0.74 | 0.82 | 41.92 | 34.99 | 24.82 | 90.47 | 67.73 | -0.05 | -0.05 | 0.00 | 1.59 | ||
| POCI | PRECISION OPTICS CORPORATION INC | $4.64 | 43,500 | -17.92% | 4.55 | 4.45 | 4.37 | 4.54 | 4.50 | 56.54 | 39.45 | 39.64 | 42.91 | 43.42 | 0.07 | 0.06 | 0.01 | 0.20 | ||
| FGEN | FIBROGEN INC | $8.85 | 36,500 | -7.59% | 8.63 | 9.68 | 10.70 | 10.01 | 9.19 | 34.53 | 11.70 | 7.71 | 32.59 | 21.45 | -0.66 | -0.60 | -0.06 | 1.44 | ||
| VERU | VERU INC | $2.44 | 84,000 | -25.00% | 2.41 | 2.54 | 3.36 | 3.83 | 4.66 | 35.99 | 37.33 | 28.18 | 86.76 | 54.15 | -0.31 | -0.33 | 0.02 | 1.13 | ||
| GBIO | GENERATION BIO CO | $5.30 | 12,400 | -77.66% | 5.26 | 5.31 | 5.80 | 5.52 | 4.93 | 44.87 | 34.01 | 24.60 | 64.85 | 53.23 | -0.18 | -0.19 | 0.01 | 1.92 | ||
| EVAX | EVAXION A | $5.65 | 38,200 | -8.39% | 5.34 | 5.65 | 5.62 | 4.22 | 3.11 | 50.40 | 36.94 | 30.47 | 54.33 | 44.02 | -0.12 | -0.07 | -0.05 | 0.62 | ||
| NOTE | FISCALNOTE HOLDINGS INC | $2.27 | 105,000 | -34.38% | 2.24 | 2.80 | 3.91 | 5.24 | 7.50 | 27.56 | 18.40 | 11.52 | 76.59 | 43.51 | -0.56 | -0.57 | 0.00 | 0.94 | ||
| FLUX | FLUX POWER HOLDINGS INC | $1.67 | 241,000 | 39.31% | 1.67 | 2.08 | 3.69 | 2.75 | 2.18 | 33.74 | 15.11 | 11.17 | 43.93 | 32.18 | -0.67 | -0.67 | -0.00 | 1.49 | ||
| TSE | TRINSEO PLC | $0.99 | 659,000 | 26.25% | 0.90 | 1.11 | 1.70 | 2.14 | 2.93 | 36.59 | 30.68 | 19.47 | 87.38 | 58.18 | -0.24 | -0.26 | 0.02 | 1.72 | ||
| JDZG | JIADE LTD | $1.45 | 7,500 | -39.52% | 1.45 | 1.68 | 1.84 | 2.04 | 3.14 | 40.40 | 26.69 | 22.02 | 33.72 | 24.11 | -0.16 | -0.13 | -0.03 | 0.33 | ||
| YXT | YXTCOM GROUP HOLDING LTD | $0.60 | 2,264,000 | 94,233.33% | 0.70 | 0.82 | 0.94 | 0.90 | 0.95 | 30.48 | 15.52 | 14.79 | 24.14 | 14.91 | -0.10 | -0.08 | -0.03 | 0.61 | ||
| NTWK | NETSOL TECHNOLOGIES INC | $3.01 | 37,000 | 236.36% | 2.95 | 3.49 | 4.17 | 4.16 | 3.38 | 30.08 | 17.18 | 16.97 | 42.94 | 42.25 | -0.38 | -0.37 | -0.01 | 0.47 | ||
| PLUR | PLURI INC | $3.81 | 38,000 | 127.54% | 3.78 | 3.76 | 4.11 | 4.58 | 4.60 | 48.28 | 29.97 | 31.27 | 58.83 | 59.50 | -0.10 | -0.12 | 0.02 | 0.86 | ||
| LITB | LIGHTINTHEBOX HOLDING CO LTD | $1.93 | 3,200 | 146.15% | 1.98 | 2.59 | 2.42 | 1.92 | 1.61 | 35.36 | 10.94 | 9.49 | 14.42 | 11.28 | -0.21 | -0.12 | -0.10 | 0.48 | ||
| MURA | MURAL ONCOLOGY PLC | $2.02 | 2,218,000 | 4,426.53% | 2.08 | 2.09 | 2.08 | 2.10 | 2.42 | 32.93 | 50.00 | 61.11 | 38.33 | 47.22 | -0.00 | 0.00 | -0.00 | 0.72 | ||
| NMTC | NEUROONE MEDICAL TECHNOLOGIES CORP | $0.70 | 67,000 | -7.59% | 0.66 | 0.70 | 0.82 | 0.81 | 0.79 | 45.87 | 48.43 | 34.70 | 100.00 | 80.24 | -0.04 | -0.05 | 0.01 | 0.87 | ||
| STRR | STAR EQUITY HOLDINGS INC | $10.17 | 30,500 | 227.96% | 10.11 | 10.33 | 10.87 | 10.02 | 9.90 | 46.61 | 48.76 | 40.82 | 79.37 | 61.96 | -0.20 | -0.20 | 0.00 | 0.50 | ||
| ACFN | ACORN ENERGY INC | $13.93 | 17,600 | 10.00% | 13.74 | 16.63 | 22.72 | 23.82 | 20.27 | 33.72 | 25.16 | 15.50 | 81.64 | 65.78 | -2.82 | -2.97 | 0.15 | 0.24 | ||
| KFFB | KENTUCKY FIRST FEDERAL BANCORP | $4.30 | 1,200 | -33.33% | 4.41 | 4.18 | 3.91 | 3.56 | 3.17 | 53.53 | 46.01 | 47.47 | 18.26 | 24.59 | 0.16 | 0.16 | -0.00 | 0.09 | ||
| MDBH | MDB CAPITAL HOLDINGS LLC | $3.41 | 2,500 | -67.53% | 3.46 | 3.50 | 3.63 | 3.75 | 4.45 | 44.36 | 41.64 | 34.28 | 73.43 | 55.53 | -0.09 | -0.08 | -0.01 | 0.15 | ||
| RMCO | ROYALTY MANAGEMENT HOLDING CORP | $2.28 | 60,000 | -89.01% | 2.75 | 3.02 | 2.88 | 2.25 | 1.69 | 39.07 | 14.49 | 15.87 | 12.49 | 15.01 | -0.15 | -0.02 | -0.13 | 0.25 | ||
| BEEM | BEAM GLOBAL | $1.81 | 185,000 | -25.10% | 1.77 | 2.04 | 2.63 | 2.54 | 2.18 | 34.68 | 16.03 | 13.21 | 35.21 | 20.47 | -0.28 | -0.28 | -0.00 | 1.66 | ||
| USEG | US ENERGY CORP | $1.00 | 164,000 | -25.11% | 1.01 | 1.07 | 1.15 | 1.18 | 1.28 | 40.25 | 31.27 | 26.38 | 56.49 | 45.02 | -0.05 | -0.04 | -0.00 | 0.68 | ||
| ISPO | INSPIRATO INC | $2.72 | 77,500 | -7.74% | 2.49 | 2.53 | 2.76 | 2.88 | 3.36 | 55.75 | 80.83 | 54.47 | 100.00 | 88.28 | -0.06 | -0.10 | 0.04 | 0.01 | ||
| HYPD | HYPERION DEFI INC | $4.24 | 342,000 | 56.88% | 4.46 | 5.20 | 7.45 | 8.12 | 5.41 | 36.24 | 13.80 | 11.24 | 26.95 | 22.38 | -0.93 | -0.91 | -0.02 | 1.17 | ||
| OMCC | OLD MARKET CAPITAL CORP | $5.04 | 3,300 | -77.85% | 5.08 | 5.25 | 5.33 | 5.55 | 5.70 | 43.56 | 39.72 | 40.24 | 14.18 | 13.51 | -0.12 | -0.09 | -0.03 | 0.39 | ||
| NDLS | NOODLES & CO | $0.73 | 572,000 | 84.52% | 0.68 | 0.69 | 0.68 | 0.74 | 0.88 | 54.51 | 51.70 | 29.59 | 73.59 | 42.52 | -0.01 | -0.00 | -0.00 | 1.30 | ||
| AACG | ATA CREATIVITY GLOBAL | $1.08 | 58,000 | 1,833.33% | 1.24 | 1.23 | 1.39 | 1.52 | 1.21 | 35.92 | 26.57 | 39.53 | 30.81 | 48.90 | -0.04 | -0.04 | -0.00 | 1.23 | ||
| APWC | ASIA PACIFIC WIRE & CABLE CORP LTD | $1.65 | 4,300 | 53.57% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.46 | ||
| HUIZ | HUIZE HOLDING LTD | $3.37 | 400 | 0.00% | 3.21 | 3.34 | 3.50 | 3.04 | 2.75 | 50.20 | 64.14 | 49.20 | 84.72 | 73.62 | -0.06 | -0.08 | 0.02 | 0.96 | ||
| IMG | CIMG INC | $0.17 | 580,000 | -32.16% | 0.16 | 0.18 | 0.22 | 0.24 | 0.37 | 42.82 | 51.57 | 37.50 | 100.00 | 90.40 | -0.02 | -0.02 | 0.00 | 0.13 | ||
| MFI | MF INTERNATIONAL LTD | $20.50 | 137,000 | -29.74% | 17.73 | 21.15 | 29.41 | 31.30 | 21.59 | 46.06 | 50.43 | 37.26 | 77.21 | 46.90 | -3.90 | -3.86 | -0.04 | 1.66 | ||
| BZFD | BUZZFEED INC | $0.91 | 291,000 | 21.25% | 0.93 | 1.16 | 1.49 | 1.79 | 1.92 | 23.34 | 10.17 | 5.71 | 39.91 | 16.37 | -0.20 | -0.19 | -0.01 | 1.31 | ||
| DYAI | DYADIC INTERNATIONAL INC | $0.94 | 166,000 | -53.24% | 0.92 | 0.97 | 1.06 | 1.01 | 1.10 | 43.20 | 42.07 | 35.15 | 72.39 | 58.23 | -0.04 | -0.04 | 0.00 | 0.84 | ||
| AXIL | AXIL BRANDS INC | $5.00 | 38,500 | 413.33% | 4.94 | 5.10 | 5.59 | 6.33 | 6.34 | 45.80 | 52.12 | 42.02 | 75.63 | 53.75 | -0.20 | -0.23 | 0.03 | 84.33 | ||
| GIFT | GIFTIFY INC | $1.09 | 21,000 | 150.00% | 1.10 | 1.09 | 1.09 | 1.07 | 1.39 | 49.22 | 63.45 | 65.83 | 66.32 | 80.31 | -0.00 | 0.00 | -0.00 | 0.55 | ||
| BMR | BEAMR IMAGING LTD | $2.17 | 118,000 | 158.77% | 2.01 | 2.16 | 2.62 | 2.83 | 2.77 | 44.74 | 39.47 | 23.55 | 100.00 | 75.45 | -0.18 | -0.20 | 0.02 | 1.27 | ||
| FARM | FARMER BROTHERS CO | $1.56 | 113,000 | 180.40% | 1.52 | 1.58 | 1.69 | 1.72 | 1.81 | 45.59 | 47.32 | 37.14 | 86.49 | 73.24 | -0.05 | -0.06 | 0.01 | 0.80 | ||
| SDST | STARDUST POWER INC | $3.43 | 79,000 | 68.09% | 3.44 | 3.81 | 4.02 | 3.92 | 4.72 | 43.75 | 10.23 | 8.82 | 18.20 | 14.51 | -0.27 | -0.21 | -0.06 | 0.26 | ||
| SCOR | COMSCORE INC | $6.71 | 2,800 | 27.27% | 6.48 | 6.84 | 7.25 | 6.66 | 6.11 | 47.16 | 32.40 | 25.64 | 52.05 | 40.91 | -0.22 | -0.22 | 0.01 | 1.10 | ||
| MSAI | MULTISENSOR AI HOLDINGS INC | $0.64 | 2,232,000 | 6.69% | 0.77 | 1.05 | 0.83 | 0.79 | 0.86 | 41.81 | 5.29 | 5.79 | 2.38 | 3.43 | -0.07 | -0.01 | -0.06 | 0.48 | ||
| DDC | DDC ENTERPRISE LTD | $3.65 | 216,000 | 92.86% | 4.04 | 5.41 | 7.39 | 10.24 | 7.97 | 30.71 | 11.42 | 7.82 | 18.79 | 6.98 | -1.26 | -1.13 | -0.13 | 1.41 | ||
| MBBC | MARATHON BANCORP INC | $11.40 | 38,000 | 34.28% | 11.32 | 11.06 | 10.81 | 10.49 | N/A | 59.96 | 65.76 | 63.72 | 76.06 | 80.96 | 0.22 | 0.16 | 0.05 | 0.03 | ||
| IPWR | IDEAL POWER INC | $3.93 | 25,800 | 163.27% | 3.78 | 4.44 | 5.00 | 5.08 | 5.04 | 39.72 | 19.56 | 12.82 | 45.15 | 32.06 | -0.40 | -0.36 | -0.04 | 1.48 | ||
| HBIO | HARVARD BIOSCIENCE INC | $0.75 | 1,085,000 | -47.64% | 0.65 | 0.62 | 0.51 | 0.49 | 0.53 | 67.06 | 82.72 | 68.59 | 84.19 | 60.75 | 0.06 | 0.05 | 0.01 | 1.40 | ||
| SNAL | SNAIL INC | $0.88 | 26,200 | 28.43% | 0.91 | 0.97 | 1.03 | 1.06 | 1.18 | 39.47 | 2.16 | 6.96 | 12.94 | 18.34 | -0.04 | -0.04 | -0.01 | 1.19 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.