Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CNVS | CINEVERSE CORP | $1.85 | 133,000 | 272.55% | 1.94 | 2.05 | 2.16 | 2.58 | 3.52 | 39.53 | 13.33 | 16.69 | 14.28 | 16.53 | -0.09 | -0.07 | -0.02 | 1.41 | ||
| FARM | FARMER BROTHERS CO | $1.64 | 191,000 | 169.01% | 1.66 | 1.63 | 1.56 | 1.62 | 1.64 | 52.46 | 57.58 | 59.60 | 44.33 | 54.26 | 0.03 | 0.03 | 0.00 | 0.80 | ||
| COHN | COHEN & CO INC | $17.40 | 5,200 | -60.61% | 18.21 | 18.87 | 19.23 | 15.41 | 12.82 | 45.04 | 10.74 | 15.27 | 8.79 | 15.54 | -0.54 | -0.30 | -0.24 | 0.31 | ||
| CELU | CELULARITY INC | $1.25 | 32,500 | -56.32% | 1.25 | 1.27 | 1.40 | 1.67 | 2.07 | 45.43 | 61.57 | 57.96 | 82.54 | 80.88 | -0.03 | -0.04 | 0.01 | 1.30 | ||
| YQ | 17 EDUCATION & TECHNOLOGY GROUP INC | $3.45 | 200 | -99.16% | 3.48 | 3.47 | 3.74 | 4.36 | 3.25 | 47.11 | 45.30 | 45.92 | 69.21 | 70.60 | -0.06 | -0.09 | 0.03 | 0.81 | ||
| KTCC | KEY TRONIC CORP | $3.24 | 12,800 | 62.03% | 2.98 | 2.87 | 2.71 | 2.94 | 2.92 | 73.64 | 77.83 | 77.08 | 75.89 | 81.63 | 0.11 | 0.07 | 0.03 | 0.40 | ||
| VNCE | VINCE HOLDING CORP | $2.63 | 38,400 | 147.74% | 2.68 | 2.71 | 3.25 | 3.06 | 2.34 | 38.57 | 30.35 | 26.87 | 81.47 | 67.86 | -0.18 | -0.20 | 0.01 | 0.69 | ||
| FIEE | FIEE INC | $5.57 | 60,000 | 13.85% | 5.15 | 4.85 | 3.66 | 3.07 | 2.86 | 60.54 | 34.12 | 31.86 | 18.40 | 13.41 | 0.47 | 0.51 | -0.04 | 0.80 | ||
| DTCX | DATACENTREX INC | $2.12 | 81,000 | -31.36% | 2.08 | 2.07 | 2.91 | 3.72 | 6.07 | 44.97 | 36.68 | 37.38 | 47.49 | 54.78 | -0.18 | -0.24 | 0.06 | 0.53 | ||
| SDST | STARDUST POWER INC | $3.57 | 46,400 | 33.72% | 3.87 | 4.01 | 3.68 | 3.86 | 4.05 | 43.46 | 17.63 | 17.47 | 20.28 | 19.49 | -0.01 | 0.08 | -0.08 | 0.29 | ||
| CYPH | CYPHERPUNK TECHNOLOGIES INC | $0.62 | 2,147,000 | 15.37% | 0.68 | 0.81 | 1.05 | 0.98 | 0.66 | 35.44 | 10.60 | 12.63 | 44.70 | 48.37 | -0.13 | -0.12 | -0.01 | 1.44 | ||
| REFR | RESEARCH FRONTIERS INC | $1.04 | 46,400 | 222.22% | 1.12 | 1.21 | 1.35 | 1.55 | 1.56 | 25.36 | 11.49 | 11.51 | 6.23 | 4.31 | -0.09 | -0.08 | -0.01 | 0.55 | ||
| GLBS | GLOBUS MARITIME LTD | $1.70 | 24,300 | -46.71% | 1.61 | 1.65 | 1.66 | 1.42 | 1.26 | 55.34 | 72.81 | 59.65 | 84.75 | 70.93 | 0.01 | -0.00 | 0.01 | 0.75 | ||
| ATNM | ACTINIUM PHARMACEUTICALS INC | $1.12 | 63,000 | -64.61% | 1.17 | 1.23 | 1.37 | 1.42 | 1.51 | 32.88 | 5.95 | 5.12 | 8.64 | 13.74 | -0.07 | -0.06 | -0.01 | 1.21 | ||
| ATOS | ATOSSA THERAPEUTICS INC | $4.05 | 348,000 | 82.20% | 5.84 | 7.64 | 9.44 | 11.41 | 11.98 | 18.73 | 1.44 | 3.69 | 0.00 | 0.59 | -1.46 | -1.10 | -0.36 | 1.33 | ||
| PDSB | PDS BIOTECHNOLOGY CORP | $0.71 | 492,000 | 11.06% | 0.76 | 0.85 | 0.88 | 0.91 | 1.11 | 33.75 | 7.75 | 7.30 | 16.70 | 13.40 | -0.06 | -0.04 | -0.02 | 1.95 | ||
| USEG | US ENERGY CORP | $1.01 | 1,228,000 | 12.66% | 1.05 | 1.04 | 1.01 | 1.07 | 1.18 | 48.12 | 24.66 | 28.84 | 17.49 | 24.57 | 0.01 | 0.01 | -0.00 | 0.58 | ||
| JSPR | JASPER THERAPEUTICS INC | $1.24 | 821,000 | 10.05% | 1.39 | 1.47 | 1.65 | 1.91 | 2.99 | 32.67 | 11.97 | 15.67 | 25.60 | 28.42 | -0.11 | -0.09 | -0.02 | 0.79 | ||
| NTZ | NATUZZI S P A | $3.15 | 200 | -81.82% | 3.11 | 3.08 | 2.77 | 2.86 | 3.13 | 57.22 | 95.61 | 93.43 | 77.18 | 75.84 | 0.10 | 0.10 | -0.00 | 0.84 | ||
| FOXX | FOXX DEVELOPMENT HOLDINGS INC | $5.12 | 2,200 | -35.29% | 4.83 | 4.57 | 4.58 | 4.30 | 5.03 | 59.66 | 77.40 | 72.37 | 84.11 | 76.30 | 0.19 | 0.13 | 0.06 | 0.46 | ||
| APWC | ASIA PACIFIC WIRE & CABLE CORP LTD | $1.68 | 13,700 | 110.77% | 1.68 | 1.68 | 1.76 | 1.83 | 1.77 | 45.03 | 28.21 | 30.01 | 66.94 | 68.28 | -0.02 | -0.03 | 0.00 | 0.41 | ||
| PLUR | PLURI INC | $3.74 | 3,700 | -39.34% | 3.54 | 3.37 | 3.25 | 3.67 | 4.30 | 59.50 | 85.35 | 78.46 | 88.71 | 87.49 | 0.13 | 0.08 | 0.05 | 0.84 | ||
| SST | SYSTEM1 INC | $3.46 | 6,600 | 407.69% | 3.83 | 4.06 | 4.20 | 5.10 | 5.53 | 32.85 | 11.59 | 12.34 | 7.67 | 5.11 | -0.19 | -0.13 | -0.06 | 1.05 | ||
| PSQH | PSQ HOLDINGS INC | $0.74 | 309,000 | 4.39% | 0.76 | 0.89 | 1.08 | 1.50 | 1.77 | 33.32 | 21.09 | 19.47 | 60.84 | 54.67 | -0.11 | -0.11 | -0.00 | 0.58 | ||
| STRR | STAR EQUITY HOLDINGS INC | $9.99 | 14,300 | 45.92% | 10.07 | 10.31 | 10.54 | 10.69 | 9.93 | 39.85 | 15.79 | 14.25 | 21.85 | 12.87 | -0.20 | -0.16 | -0.03 | 0.52 | ||
| ATCH | ATLASCLEAR HOLDINGS INC | $0.24 | 2,213,000 | -84.85% | 0.24 | 0.25 | 0.28 | 0.34 | 0.30 | 42.66 | 38.85 | 43.04 | 75.60 | 77.12 | -0.01 | -0.01 | 0.00 | 0.53 | ||
| LPSN | LIVEPERSON INC | $2.88 | 80,000 | 12.68% | 3.04 | 3.12 | 3.92 | 5.27 | 9.40 | 33.51 | 30.20 | 33.79 | 76.17 | 84.92 | -0.28 | -0.31 | 0.03 | 1.94 | ||
| RYM | RYTHM INC | $17.05 | 28,700 | 75.00% | 16.54 | 17.86 | 20.55 | 28.28 | 27.87 | 44.03 | 55.77 | 46.23 | 90.01 | 74.69 | -1.26 | -1.50 | 0.24 | 1.19 | ||
| QNCX | QUINCE THERAPEUTICS INC | $0.61 | 841,538,000 | -47.19% | 0.25 | 1.72 | 2.76 | 2.31 | 1.88 | 32.33 | 9.06 | 4.47 | 21.56 | 10.69 | -0.77 | -0.67 | -0.10 | 0.72 | ||
| SCYX | SCYNEXIS INC | $0.80 | 327,000 | -45.86% | 0.75 | 0.73 | 0.68 | 0.72 | 0.78 | 60.93 | 61.05 | 53.32 | 38.24 | 30.47 | 0.03 | 0.03 | 0.00 | 1.24 | ||
| NXTC | NEXTCURE INC | $12.50 | 149,000 | 979.71% | 11.40 | 11.88 | 12.23 | 10.54 | 7.98 | 55.19 | 69.41 | 48.42 | 95.29 | 75.80 | -0.16 | -0.26 | 0.09 | 0.73 | ||
| THH | TRYHARD HOLDINGS LTD | $0.69 | 781,000 | 17.80% | 0.67 | 2.67 | 12.39 | 10.29 | N/A | 40.30 | 13.21 | 11.58 | 33.57 | 24.11 | -3.88 | -4.09 | 0.21 | 1.24 | ||
| OKUR | ONKURE THERAPEUTICS INC | $2.46 | 5,900 | -92.03% | 2.52 | 2.73 | 2.88 | 2.91 | 2.68 | 39.38 | 28.57 | 27.32 | 48.83 | 42.24 | -0.13 | -0.11 | -0.02 | 0.77 | ||
| TELA | TELA BIO INC | $0.82 | 74,000 | 19.35% | 0.87 | 0.92 | 1.05 | 1.21 | 1.42 | 30.99 | 28.70 | 27.60 | 21.08 | 15.28 | -0.07 | -0.06 | -0.01 | 0.79 | ||
| CREX | CREATIVE REALITIES INC | $3.16 | 18,300 | 357.50% | 3.18 | 3.29 | 3.01 | 2.86 | 2.79 | 50.05 | 26.73 | 24.98 | 26.03 | 24.79 | 0.03 | 0.07 | -0.03 | 1.16 | ||
| ATRA | ATARA BIOTHERAPEUTICS INC | $4.59 | 124,000 | 148.00% | 4.94 | 4.93 | 11.31 | 12.67 | 11.19 | 29.30 | 29.56 | 36.91 | 81.78 | 86.77 | -1.83 | -2.16 | 0.34 | 1.95 | ||
| UFG | UNI-FUELS HOLDINGS LTD | $1.02 | 131,000 | 50.57% | 1.05 | 1.15 | 1.02 | 1.62 | 2.69 | 44.50 | 16.67 | 13.21 | 24.72 | 16.20 | -0.03 | 0.00 | -0.03 | 0.38 | ||
| BRLS | BOREALIS FOODS INC | $1.54 | 1,434,000 | -73.06% | 1.12 | 1.09 | 1.51 | 2.29 | 3.07 | 55.45 | 78.77 | 56.13 | 91.87 | 74.60 | -0.05 | -0.17 | 0.11 | 0.22 | ||
| FTHM | FATHOM HOLDINGS INC | $1.02 | 211,000 | 193.06% | 1.05 | 1.17 | 1.15 | 1.35 | 1.37 | 40.99 | 25.35 | 24.05 | 36.12 | 32.33 | -0.05 | -0.03 | -0.02 | 1.35 | ||
| WPRT | WESTPORT FUEL SYSTEMS INC | $1.90 | 59,000 | -29.76% | 1.94 | 2.04 | 1.87 | 1.95 | 2.51 | 45.82 | 24.91 | 23.44 | 30.72 | 27.60 | 0.00 | 0.03 | -0.02 | 1.35 | ||
| WBX | WALLBOX NV | $2.62 | 9,300 | -41.51% | 2.75 | 2.87 | 2.94 | 3.82 | 4.76 | 39.01 | 29.31 | 25.33 | 44.87 | 35.45 | -0.10 | -0.07 | -0.02 | 1.14 | ||
| RAND | RAND CAPITAL CORP | $11.04 | 2,000 | 17.65% | 10.91 | 11.19 | 12.46 | 13.28 | 14.92 | 44.23 | 63.10 | 53.44 | 97.05 | 84.88 | -0.39 | -0.45 | 0.06 | 0.11 | ||
| SWAG | STRAN & COMPANY INC | $1.79 | 45,000 | -10.00% | 1.83 | 1.93 | 1.89 | 1.93 | 1.68 | 44.61 | 9.67 | 8.56 | 13.07 | 9.35 | -0.04 | -0.02 | -0.02 | 0.61 | ||
| DTST | DATA STORAGE CORP | $4.35 | 11,900 | 21.43% | 4.62 | 4.47 | 4.76 | 4.49 | 4.30 | 40.98 | 49.07 | 66.14 | 54.55 | 72.51 | -0.03 | -0.05 | 0.01 | 0.88 | ||
| HOWL | WEREWOLF THERAPEUTICS INC | $0.67 | 308,000 | -44.30% | 0.67 | 0.65 | 0.74 | 1.11 | 1.16 | 49.27 | 47.99 | 41.83 | 79.23 | 70.14 | -0.01 | -0.03 | 0.01 | 1.45 | ||
| HYPD | HYPERION DEFI INC | $4.02 | 308,000 | -2.22% | 3.83 | 3.53 | 3.57 | 5.44 | 5.97 | 54.78 | 63.17 | 63.68 | 74.63 | 76.88 | 0.08 | 0.01 | 0.07 | 1.27 | ||
| EUDA | EUDA HEALTH HOLDINGS LTD | $0.87 | 368,000 | 838.78% | 1.17 | 1.39 | 2.03 | 2.30 | 2.67 | 26.45 | 14.36 | 13.76 | 40.11 | 32.75 | -0.29 | -0.29 | -0.01 | -0.04 | ||
| CRWS | CROWN CRAFTS INC | $3.01 | 69,000 | 165.38% | 3.01 | 2.96 | 2.82 | 2.83 | 2.91 | 57.41 | 78.75 | 84.47 | 66.67 | 77.31 | 0.07 | 0.06 | 0.00 | 0.29 | ||
| LTRN | LANTERN PHARMA INC | $2.85 | 25,300 | -49.40% | 2.90 | 3.16 | 3.33 | 3.63 | 3.73 | 40.88 | 27.69 | 19.61 | 46.66 | 30.66 | -0.17 | -0.13 | -0.04 | 1.26 | ||
| GSIW | GARDEN STAGE LTD | $0.15 | 219,000 | -58.68% | 0.15 | 0.15 | 0.14 | 0.15 | 0.41 | 49.34 | 44.89 | 38.70 | 8.07 | 2.69 | 0.00 | 0.00 | -0.00 | 1.05 | ||
| FMST | FOREMOST CLEAN ENERGY LTD | $2.30 | 206,000 | -21.97% | 2.12 | 2.18 | 2.42 | 2.76 | 2.79 | 51.54 | 61.64 | 49.37 | 91.19 | 76.89 | -0.04 | -0.08 | 0.04 | 1.22 | ||
| DXLG | DESTINATION XL GROUP INC | $0.58 | 214,000 | 34.59% | 0.66 | 0.72 | 0.89 | 0.98 | 1.09 | 24.58 | 7.95 | 6.32 | 2.03 | 2.30 | -0.08 | -0.07 | -0.01 | 1.31 | ||
| KYNB | KYNTRA BIO INC | $7.80 | 38,000 | 87.19% | 7.95 | 8.40 | 8.63 | 9.64 | 8.95 | 42.48 | 19.85 | 23.46 | 45.78 | 46.68 | -0.30 | -0.25 | -0.06 | 1.48 | ||
| PMN | PROMIS NEUROSCIENCES INC | $14.61 | 22,500 | -50.55% | 13.96 | 11.54 | 9.44 | 10.03 | 11.89 | 67.26 | 48.54 | 44.79 | 31.18 | 30.53 | 1.54 | 1.35 | 0.19 | 0.42 | ||
| ASTI | ASCENT SOLAR TECHNOLOGIES INC | $9.02 | 6,538,000 | 13.84% | 6.41 | 6.01 | 4.54 | 3.26 | 2.58 | 69.15 | 70.98 | 59.03 | 63.95 | 43.88 | 0.81 | 0.63 | 0.18 | 1.19 | ||
| OPAD | OFFERPAD SOLUTIONS INC | $0.85 | 1,765,000 | 57.45% | 0.95 | 1.11 | 1.40 | 2.12 | 1.99 | 32.75 | 7.73 | 8.60 | 29.19 | 27.53 | -0.17 | -0.16 | -0.01 | 1.79 | ||
| KPLT | KATAPULT HOLDINGS INC | $6.73 | 10,500 | 40.00% | 6.46 | 6.60 | 6.59 | 8.96 | 10.20 | 52.20 | 78.96 | 63.74 | 93.94 | 84.17 | -0.07 | -0.11 | 0.04 | 1.09 | ||
| MDBH | MDB CAPITAL HOLDINGS LLC | $3.06 | 11,600 | 3,214.29% | 3.18 | 3.31 | 3.37 | 3.50 | 3.78 | 40.63 | 23.88 | 25.33 | 43.48 | 43.46 | -0.09 | -0.07 | -0.02 | 0.20 | ||
| RNTX | REIN THERAPEUTICS INC | $1.18 | 82,000 | -15.03% | 1.23 | 1.27 | 1.30 | 1.33 | 1.43 | 42.96 | 10.69 | 8.42 | 6.06 | 2.82 | -0.04 | -0.01 | -0.02 | 1.02 | ||
| CLIR | CLEARSIGN TECHNOLOGIES CORP | $0.58 | 84,000 | 27.27% | 0.60 | 0.66 | 0.66 | 0.76 | 0.67 | 42.02 | 34.97 | 31.43 | 62.24 | 50.53 | -0.03 | -0.02 | -0.00 | 1.13 | ||
| YSXT | YSX TECH CO LTD | $1.33 | 313,000 | 3.64% | 1.26 | 1.27 | 1.42 | 1.95 | 3.11 | 50.75 | 66.67 | 67.17 | 87.54 | 88.15 | -0.03 | -0.06 | 0.03 | -0.02 | ||
| MYO | MYOMO INC | $0.80 | 342,000 | 23.02% | 0.82 | 0.88 | 0.95 | 0.94 | 1.62 | 38.49 | 19.80 | 17.42 | 37.06 | 29.94 | -0.04 | -0.03 | -0.01 | 1.35 | ||
| MGN | MEGAN HOLDINGS LTD | $1.89 | 13,500 | 206.82% | 1.84 | 1.82 | 1.86 | N/A | N/A | 52.43 | 80.72 | 75.61 | 97.94 | 97.07 | 0.02 | 0.01 | 0.01 | 2.62 | ||
| DFLI | DRAGONFLY ENERGY HOLDINGS CORP | $2.54 | 392,000 | 76.58% | 2.83 | 3.37 | 4.57 | 7.20 | 5.21 | 32.69 | 23.31 | 24.52 | 45.49 | 44.86 | -0.55 | -0.57 | 0.01 | 0.77 | ||
| UPLD | UPLAND SOFTWARE INC | $1.06 | 252,000 | 133.33% | 1.25 | 1.36 | 1.48 | 1.82 | 2.01 | 21.22 | 10.83 | 13.98 | 23.35 | 26.33 | -0.10 | -0.08 | -0.02 | 1.56 | ||
| UG | UNITED GUARDIAN INC | $6.62 | 18,100 | -23.95% | 7.13 | 6.83 | 6.38 | 6.72 | 7.49 | 46.76 | 36.09 | 47.74 | 0.19 | 6.81 | 0.17 | 0.22 | -0.05 | 0.26 | ||
| RVPH | REVIVA PHARMACEUTICALS HOLDINGS INC | $0.26 | 3,013,000 | 16.06% | 0.28 | 0.30 | 0.41 | 0.47 | 0.54 | 35.39 | 19.27 | 22.20 | 63.72 | 64.25 | -0.03 | -0.04 | 0.00 | 0.77 | ||
| NTIP | NETWORK-1 TECHNOLOGIES INC | $1.33 | 214,000 | 489.53% | 1.30 | 1.31 | 1.34 | 1.42 | 1.39 | 53.35 | 35.71 | 25.53 | 33.33 | 15.32 | -0.01 | -0.01 | 0.00 | 0.23 | ||
| HOLO | MICROCLOUD HOLOGRAM INC | $2.08 | 689,000 | -10.29% | 2.26 | 2.52 | 2.87 | 3.58 | 4.59 | 31.32 | 12.26 | 11.99 | 31.17 | 26.80 | -0.22 | -0.19 | -0.03 | 0.93 | ||
| EZGO | EZGO TECHNOLOGIES LTD | $1.66 | 3,400 | -63.44% | 1.66 | 1.79 | 1.93 | 2.89 | 5.53 | 39.73 | 27.69 | 24.46 | 52.73 | 41.65 | -0.12 | -0.12 | 0.00 | 0.67 | ||
| BZFD | BUZZFEED INC | $0.81 | 104,000 | 31.65% | 0.85 | 0.89 | 0.94 | 1.20 | 1.63 | 37.79 | 41.22 | 40.38 | 65.70 | 59.46 | -0.04 | -0.03 | -0.00 | 1.35 | ||
| FOFO | HANG FENG TECHNOLOGY INNOVATION CO LTD | $4.53 | 28,600 | -30.24% | 5.45 | 5.70 | 8.22 | 11.72 | N/A | 30.84 | 23.75 | 24.39 | 54.05 | 67.45 | -0.80 | -0.90 | 0.10 | 0.43 | ||
| ANTX | AN2 THERAPEUTICS INC | $1.10 | 37,600 | -20.00% | 1.10 | 1.15 | 1.14 | 1.17 | 1.15 | 45.20 | 21.70 | 16.89 | 36.62 | 28.65 | -0.02 | -0.01 | -0.01 | 0.85 | ||
| ASPC | ASPAC III ACQUISITION CORP | $12.88 | 11,800 | -73.36% | 13.16 | 13.91 | 14.79 | 12.70 | 11.47 | 45.60 | 6.82 | 7.12 | 37.39 | 37.72 | -0.80 | -0.64 | -0.16 | 0.07 | ||
| FLUX | FLUX POWER HOLDINGS INC | $1.41 | 189,000 | 58.82% | 1.27 | 1.38 | 1.45 | 2.56 | 2.16 | 50.49 | 56.03 | 40.87 | 87.37 | 65.96 | -0.07 | -0.08 | 0.01 | 1.47 | ||
| OTLK | OUTLOOK THERAPEUTICS INC | $0.47 | 2,181,000 | 26.00% | 0.43 | 0.47 | 1.15 | 1.24 | 1.51 | 34.05 | 33.44 | 24.19 | 92.54 | 81.43 | -0.17 | -0.22 | 0.04 | 1.04 | ||
| NEON | NEONODE INC | $1.79 | 97,500 | 43.38% | 1.81 | 1.86 | 1.98 | 2.52 | 9.94 | 42.53 | 36.11 | 33.95 | 76.69 | 69.14 | -0.06 | -0.06 | 0.01 | 1.14 | ||
| GIFT | GIFTIFY INC | $0.97 | 29,000 | 229.55% | 1.02 | 1.05 | 1.07 | 1.08 | 1.21 | 33.94 | 10.71 | 9.50 | 18.23 | 12.22 | -0.03 | -0.02 | -0.01 | 0.52 | ||
| GWH | ESS TECH INC | $1.53 | 242,000 | 5.68% | 1.61 | 1.69 | 1.90 | 2.66 | 2.15 | 39.84 | 25.38 | 25.42 | 60.61 | 55.34 | -0.13 | -0.13 | -0.00 | 1.62 | ||
| ONMD | ONEMEDNET CORP | $0.59 | 288,000 | 22.03% | 0.74 | 0.83 | 1.16 | 1.48 | 1.02 | 28.47 | 3.61 | 6.72 | 0.00 | 4.38 | -0.14 | -0.13 | -0.01 | 0.30 | ||
| FEMY | FEMASYS INC | $0.51 | 336,000 | 8.39% | 0.52 | 0.58 | 0.68 | 0.68 | 0.75 | 37.77 | 19.62 | 17.20 | 46.88 | 38.03 | -0.05 | -0.05 | -0.00 | 0.56 | ||
| CVV | CVD EQUIPMENT CORP | $4.25 | 39,400 | -29.64% | 4.43 | 4.62 | 3.88 | 3.74 | 3.42 | 48.64 | 31.07 | 26.75 | 24.36 | 19.99 | 0.09 | 0.21 | -0.12 | 0.88 | ||
| AACG | ATA CREATIVITY GLOBAL | $0.93 | 4,400 | -75.56% | 0.96 | 1.02 | 0.95 | 1.15 | 1.22 | 45.25 | 22.65 | 20.16 | 16.54 | 12.98 | -0.02 | 0.00 | -0.02 | 0.58 | ||
| BOSC | BOS BETTER ONLINE SOLUTIONS LTD | $4.76 | 69,000 | 116.98% | 4.87 | 4.90 | 4.71 | 4.86 | 4.75 | 46.21 | 26.23 | 29.10 | 29.31 | 34.70 | 0.02 | 0.04 | -0.02 | 0.57 | ||
| PMEC | PRIMECH HOLDINGS LTD | $0.76 | 127,000 | 638.37% | 0.85 | 0.91 | 0.98 | 1.27 | 1.34 | 29.90 | 12.27 | 4.09 | 10.81 | 3.60 | -0.07 | -0.05 | -0.02 | 0.62 | ||
| RYOJ | RYOJBABA CO LTD | $2.60 | 600 | 200.00% | 2.84 | 3.02 | 3.27 | 3.48 | N/A | 35.36 | 9.62 | 8.28 | 15.99 | 13.37 | -0.15 | -0.13 | -0.02 | -0.28 | ||
| WAVE | ECO WAVE POWER GLOBAL AB (PUBL) | $5.00 | 7,400 | -9.76% | 4.93 | 5.18 | 5.82 | 6.83 | 6.97 | 42.16 | 55.25 | 38.25 | 89.90 | 63.30 | -0.27 | -0.32 | 0.05 | 0.45 | ||
| MODD | MODULAR MEDICAL INC | $0.46 | 262,000 | 303.08% | 0.44 | 0.45 | 0.42 | 0.50 | 0.64 | 53.16 | 19.78 | 15.57 | 25.11 | 16.17 | 0.00 | 0.00 | -0.00 | 0.45 | ||
| GLTO | GALECTO INC | $21.80 | 2,175,000 | 3,689.20% | 24.33 | 25.18 | 25.34 | 18.19 | 10.71 | 43.27 | 14.83 | 18.14 | 8.86 | 15.92 | -0.43 | 0.07 | -0.50 | 1.43 | ||
| DAIO | DATA I/O CORP | $3.08 | 10,900 | -51.98% | 3.10 | 3.14 | 3.10 | 3.07 | 3.02 | 47.57 | 19.24 | 17.77 | 21.33 | 17.94 | -0.01 | -0.00 | -0.01 | 0.64 | ||
| DYAI | DYADIC INTERNATIONAL INC | $0.80 | 36,200 | 229.09% | 0.85 | 0.87 | 0.91 | 0.99 | 0.99 | 31.90 | 14.86 | 23.95 | 0.00 | 3.93 | -0.03 | -0.02 | -0.01 | 0.80 | ||
| STKE | SOL STRATEGIES INC | $1.25 | 166,000 | 28.68% | 1.42 | 1.71 | 1.99 | 2.79 | N/A | 34.14 | 17.98 | 18.40 | 50.50 | 45.49 | -0.23 | -0.19 | -0.03 | 4.52 | ||
| TBMC | TRAILBLAZER MERGER CORP I | $11.70 | 83,600 | 828.89% | 12.04 | 12.28 | 12.39 | 12.06 | 11.88 | 36.73 | 11.58 | 9.24 | 0.65 | 0.44 | -0.21 | -0.13 | -0.08 | -0.02 | ||
| BAFN | BAYFIRST FINANCIAL CORP | $6.95 | 10,000 | 19.05% | 6.78 | 6.62 | 7.31 | 8.16 | 10.61 | 50.20 | 39.04 | 49.02 | 80.26 | 88.18 | -0.09 | -0.19 | 0.10 | 0.27 | ||
| MI | NFT LTD | $5.61 | 24,000 | 4.35% | 4.35 | 4.19 | 4.10 | 3.88 | 3.32 | 85.94 | 82.05 | 63.96 | 100.00 | 85.20 | 0.23 | 0.08 | 0.14 | 1.62 | ||
| POM | POMDOCTOR LTD | $0.24 | 240,000 | 47.24% | 0.23 | 0.26 | 0.96 | N/A | N/A | 30.05 | 33.34 | 29.13 | 94.72 | 90.87 | -0.18 | -0.25 | 0.07 | 0.15 | ||
| WGRX | WELLGISTICS HEALTH INC | $0.31 | 1,037,000 | 116.95% | 0.33 | 0.36 | 0.44 | 0.56 | 1.08 | 36.22 | 19.36 | 13.67 | 23.29 | 20.56 | -0.04 | -0.03 | -0.00 | 1.37 | ||
| GAME | GAMESQUARE HOLDINGS INC | $0.29 | 420,000 | 6.33% | 0.33 | 0.39 | 0.44 | 0.54 | 0.73 | 27.29 | 8.17 | 10.17 | 26.41 | 25.91 | -0.04 | -0.03 | -0.01 | 0.97 | ||
| TXMD | THERAPEUTICSMD INC | $2.43 | 41,500 | 28.48% | 2.31 | 2.36 | 2.00 | 1.64 | 1.42 | 57.24 | 40.23 | 34.23 | 22.27 | 18.28 | 0.10 | 0.12 | -0.02 | 0.92 | ||
| LSF | LAIRD SUPERFOOD INC | $2.63 | 48,700 | 39.14% | 2.81 | 3.00 | 2.59 | 3.58 | 5.01 | 42.34 | 13.72 | 14.06 | 0.00 | 0.00 | -0.02 | 0.06 | -0.07 | 1.01 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.