Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COCH | ENVOY MEDICAL INC | $1.50 | 11,300 | -58.46% | 1.45 | 1.44 | 1.50 | 1.45 | 1.84 | 52.77 | 61.30 | 56.72 | 62.07 | 69.96 | -0.01 | -0.02 | 0.01 | 0.05 | ||
| ESLA | ESTRELLA IMMUNOPHARMA INC | $0.88 | 9,300 | 111.36% | 0.93 | 0.96 | 1.00 | 1.00 | 1.02 | 44.22 | 32.55 | 28.96 | 30.63 | 29.73 | -0.03 | -0.02 | -0.01 | 0.23 | ||
| SPRU | SPRUCE POWER HOLDING CORP | $1.78 | 364,000 | 787.80% | 1.98 | 1.94 | 1.92 | 2.14 | 2.41 | 37.77 | 28.57 | 43.39 | 36.59 | 59.72 | 0.00 | 0.01 | -0.01 | 1.11 | ||
| DRIO | DARIOHEALTH CORP | $0.71 | 34,000 | -66.34% | 0.70 | 0.70 | 0.71 | 0.69 | 0.77 | 52.84 | 64.10 | 50.27 | 65.40 | 43.51 | -0.00 | -0.00 | 0.00 | 1.22 | ||
| FARM | FARMER BROTHERS CO | $1.43 | 74,000 | 16.35% | 1.41 | 1.47 | 1.58 | 1.92 | 1.92 | 44.56 | 24.84 | 20.70 | 53.38 | 42.86 | -0.06 | -0.06 | 0.00 | 0.82 | ||
| BOWN | BOWEN ACQUISITION CORP | $10.20 | 100 | -91.67% | 9.97 | 10.33 | 10.90 | 8.23 | 9.13 | 48.88 | 65.63 | 49.61 | 84.00 | 60.82 | -0.31 | -0.24 | -0.07 | 0.03 | ||
| LOCL | LOCAL BOUNTI CORPORATION | $2.81 | 47,400 | 164.80% | 2.31 | 2.17 | 2.24 | 2.37 | 2.28 | 72.60 | 76.41 | 68.59 | 99.86 | 91.95 | 0.07 | -0.00 | 0.07 | 0.30 | ||
| RANI | RANI THERAPEUTICS HOLDINGS INC | $0.53 | 128,000 | -18.99% | 0.51 | 0.53 | 0.70 | 1.07 | 1.51 | 41.56 | 25.65 | 26.67 | 72.08 | 76.03 | -0.05 | -0.06 | 0.02 | 1.08 | ||
| PLUT | PLUTUS FINANCIAL GROUP LTD | $2.17 | 114,000 | 73.78% | 2.22 | 2.30 | 2.41 | 2.84 | N/A | 42.44 | 20.80 | 23.84 | 23.63 | 29.74 | -0.08 | -0.07 | -0.01 | 0.40 | ||
| CRWS | CROWN CRAFTS INC | $2.89 | 19,000 | -47.22% | 2.95 | 3.01 | 3.08 | 3.42 | 4.02 | 41.89 | 25.36 | 18.63 | 25.78 | 16.73 | -0.08 | -0.06 | -0.02 | 0.30 | ||
| SHOT | SAFETY SHOT INC | $0.41 | 8,978,000 | -37.79% | 0.33 | 0.30 | 0.37 | 0.42 | 0.67 | 63.08 | 76.85 | 71.00 | 95.26 | 92.18 | 0.00 | -0.02 | 0.02 | 0.84 | ||
| IZM | ICZOOM GROUP INC | $2.59 | 39,000 | 41.82% | 2.52 | 2.47 | 2.31 | 1.95 | 2.02 | 60.68 | 79.64 | 87.97 | 66.37 | 84.81 | 0.09 | 0.07 | 0.01 | -0.14 | ||
| ZBAO | ZHIBAO TECHNOLOGY INC | $0.95 | 140,000 | -9.68% | 1.00 | 1.01 | 1.07 | 1.17 | 1.96 | 42.98 | 54.54 | 56.63 | 36.91 | 50.39 | -0.03 | -0.02 | -0.00 | 0.85 | ||
| PPSI | PIONEER POWER SOLUTIONS INC | $2.71 | 14,700 | -50.51% | 2.69 | 2.71 | 2.70 | 2.95 | 4.04 | 50.12 | 60.00 | 52.96 | 82.76 | 65.19 | -0.00 | -0.01 | 0.00 | 1.14 | ||
| FLUX | FLUX POWER HOLDINGS INC | $1.79 | 189,000 | -50.78% | 1.52 | 1.54 | 1.67 | 1.61 | 1.96 | 64.88 | 69.08 | 50.82 | 99.39 | 87.99 | -0.02 | -0.05 | 0.03 | 1.44 | ||
| PXS | PYXIS TANKERS INC | $2.87 | 24,000 | 103.39% | 2.91 | 2.88 | 2.95 | 3.14 | 3.69 | 47.40 | 22.12 | 22.17 | 33.37 | 33.68 | -0.02 | -0.02 | -0.00 | 0.44 | ||
| BODI | BEACHBODY COMPANY INC | $4.26 | 67,600 | 487.83% | 3.87 | 3.86 | 4.05 | 5.38 | 5.94 | 57.88 | 55.54 | 37.65 | 90.01 | 72.97 | -0.01 | -0.09 | 0.08 | 1.23 | ||
| BOSC | BOS BETTER ONLINE SOLUTIONS LTD | $5.02 | 33,000 | -90.46% | 4.93 | 4.77 | 4.26 | 4.04 | 3.65 | 63.45 | 74.54 | 68.11 | 32.47 | 21.56 | 0.20 | 0.21 | -0.01 | 0.54 | ||
| ZCMD | ZHONGCHAO INC | $1.17 | 36,000 | -75.51% | 1.22 | 1.20 | 1.18 | 1.24 | 1.41 | 48.69 | 28.20 | 28.78 | 28.25 | 32.77 | -0.00 | 0.01 | -0.01 | 0.17 | ||
| MBBC | MARATHON BANCORP INC | $9.99 | 1,500 | -48.28% | 9.98 | 9.98 | 10.03 | N/A | N/A | 62.57 | 60.24 | 58.81 | 7.97 | 7.22 | -0.01 | -0.02 | 0.01 | 0.16 | ||
| FCUV | FOCUS UNIVERSAL INC | $4.11 | 9,500 | 11.76% | 3.99 | 3.92 | 4.25 | 4.27 | 3.86 | 53.95 | 70.83 | 74.17 | 79.43 | 85.93 | -0.00 | -0.06 | 0.06 | 1.18 | ||
| AIXI | XIAO-I CORP | $2.75 | 72,000 | 16.13% | 2.71 | 2.72 | 3.13 | 3.60 | 4.49 | 46.90 | 65.88 | 68.63 | 72.69 | 75.41 | -0.09 | -0.14 | 0.05 | 1.93 | ||
| SNYR | SYNERGY CHC CORP | $3.24 | 168,000 | -21.50% | 2.66 | 2.39 | 2.13 | 2.61 | N/A | 71.74 | 91.01 | 80.67 | 100.00 | 82.24 | 0.23 | 0.14 | 0.09 | -0.19 | ||
| HHS | HARTE HANKS INC | $3.95 | 10,500 | 218.18% | 3.85 | 4.06 | 4.42 | 4.66 | 5.48 | 44.00 | 32.71 | 32.35 | 87.46 | 81.25 | -0.17 | -0.18 | 0.01 | 0.63 | ||
| NTRP | NEXTTRIP INC | $3.79 | 19,600 | 262.96% | 3.44 | 3.35 | 2.65 | 3.61 | 3.77 | 65.28 | 54.17 | 48.25 | 48.02 | 38.11 | 0.24 | 0.21 | 0.03 | 0.78 | ||
| RDI | READING INTERNATIONAL INC | $1.29 | 9,000 | -83.93% | 1.33 | 1.36 | 1.35 | 1.36 | 1.44 | 43.48 | 42.10 | 30.14 | 57.91 | 39.97 | -0.02 | -0.01 | -0.01 | 0.59 | ||
| TMDE | TMD ENERGY LTD | $1.25 | 429,000 | 139.66% | 1.58 | 1.32 | 1.40 | N/A | N/A | 56.74 | 24.43 | 26.94 | 2.14 | 0.71 | -0.00 | 0.02 | -0.02 | -3.45 | ||
| TOPP | TOPPOINT HOLDINGS INC | $1.65 | 4,500 | -27.42% | 1.70 | 1.74 | 1.54 | 1.68 | N/A | 49.39 | 13.02 | 10.65 | 7.84 | 3.48 | 0.01 | 0.04 | -0.03 | -0.17 | ||
| INKT | MINK THERAPEUTICS INC | $7.17 | 1,400 | -54.84% | 7.35 | 7.37 | 7.36 | 8.03 | 7.70 | 46.31 | 26.39 | 22.97 | 52.27 | 44.11 | -0.03 | -0.01 | -0.01 | 0.69 | ||
| NTCL | NETCLASS TECHNOLOGY INC | $1.62 | 181,000 | 72.38% | 1.67 | 2.02 | 9.37 | 9.10 | N/A | 31.06 | 33.08 | 30.08 | 78.82 | 77.29 | -1.82 | -2.26 | 0.44 | -0.88 | ||
| NTIP | NETWORK-1 TECHNOLOGIES INC | $1.24 | 8,500 | -81.52% | 1.24 | 1.24 | 1.24 | 1.29 | 1.32 | 50.22 | 50.00 | 35.08 | 47.17 | 33.55 | -0.01 | -0.00 | -0.00 | 0.26 | ||
| TRSG | TUNGRAY TECHNOLOGIES INC | $1.73 | 5,100 | -10.53% | 1.65 | 1.72 | 1.77 | 1.73 | 2.06 | 50.50 | 33.59 | 23.33 | 32.57 | 11.21 | -0.04 | -0.04 | -0.01 | 0.85 | ||
| DYAI | DYADIC INTERNATIONAL INC | $0.94 | 331,000 | 4,313.33% | 0.97 | 0.97 | 1.04 | 1.22 | 1.31 | 41.59 | 37.19 | 48.13 | 73.19 | 86.61 | -0.02 | -0.03 | 0.01 | 0.76 | ||
| FENG | PHOENIX NEW MEDIA LTD | $2.33 | 7,700 | 37.50% | 2.13 | 2.10 | 2.10 | 2.16 | 2.41 | 62.61 | 58.77 | 48.83 | 83.95 | 78.10 | 0.03 | 0.00 | 0.02 | 0.54 | ||
| WVVI | WILLAMETTE VALLEY VINEYARDS INC | $5.67 | 6,500 | -81.43% | 5.36 | 5.58 | 5.78 | 5.90 | 4.83 | 52.15 | 39.68 | 35.32 | 93.99 | 79.03 | -0.12 | -0.14 | 0.02 | 0.07 | ||
| OCC | OPTICAL CABLE CORP | $3.42 | 117,000 | -55.17% | 2.88 | 2.81 | 2.92 | 3.20 | 3.16 | 73.08 | 76.16 | 75.26 | 100.00 | 100.00 | 0.04 | -0.03 | 0.07 | 0.64 | ||
| MWYN | MARWYNN HOLDINGS INC | $1.65 | 116,000 | -10.77% | 1.73 | 2.56 | 4.90 | N/A | N/A | 32.17 | 32.70 | 32.67 | 72.00 | 81.14 | -1.17 | -1.23 | 0.05 | 0.09 | ||
| SCYX | SCYNEXIS INC | $0.72 | 54,000 | -52.21% | 0.72 | 0.79 | 0.87 | 0.93 | 1.11 | 40.02 | 16.88 | 10.02 | 31.68 | 14.77 | -0.05 | -0.04 | -0.00 | 1.21 | ||
| VRAR | GLIMPSE GROUP INC | $1.33 | 126,000 | -28.81% | 1.33 | 1.41 | 1.34 | 1.32 | 1.30 | 46.67 | 34.38 | 29.75 | 55.34 | 47.28 | -0.02 | -0.01 | -0.02 | 1.17 | ||
| JVSA | JVSPAC ACQUISITION CORP | $3.64 | 1,243,000 | 3,577.51% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.04 | ||
| RMTI | ROCKWELL MEDICAL INC | $0.82 | 124,000 | -41.23% | 0.85 | 0.92 | 1.01 | 1.23 | 2.04 | 34.69 | 20.24 | 16.13 | 49.69 | 32.81 | -0.06 | -0.05 | -0.01 | 1.34 | ||
| MNDO | MIND CTI LTD | $1.37 | 47,600 | -26.43% | 1.35 | 1.40 | 1.48 | 1.69 | 1.85 | 42.38 | 41.51 | 29.73 | 89.36 | 65.80 | -0.04 | -0.05 | 0.01 | 0.30 | ||
| CLIR | CLEARSIGN TECHNOLOGIES CORP | $0.53 | 22,300 | -80.44% | 0.57 | 0.60 | 0.60 | 0.69 | 0.86 | 36.95 | 20.73 | 24.00 | 0.38 | 2.06 | -0.02 | -0.01 | -0.01 | 1.07 | ||
| DAIO | DATA I/O CORP | $3.01 | 6,500 | -53.57% | 2.99 | 2.91 | 2.64 | 2.59 | 2.64 | 61.42 | 84.13 | 88.31 | 51.35 | 63.98 | 0.12 | 0.11 | 0.00 | 0.66 | ||
| LRE | LEAD REAL ESTATE CO LTD | $1.77 | 7,300 | 563.64% | 1.74 | 1.76 | 1.51 | 1.39 | 1.61 | 56.38 | 34.97 | 34.92 | 60.47 | 60.61 | 0.07 | 0.07 | -0.01 | 0.03 | ||
| VCIG | VCI GLOBAL LTD | $1.84 | 16,919,000 | 5,635.25% | 2.29 | 2.69 | 3.54 | 7.62 | 36.14 | 33.98 | 15.32 | 10.90 | 51.86 | 46.17 | -0.44 | -0.45 | 0.00 | -16.03 | ||
| SCWO | 374WATER INC | $0.19 | 3,895,000 | -26.41% | 0.34 | 0.37 | 0.35 | 0.34 | 0.72 | 31.06 | 14.43 | 18.76 | 0.00 | 8.76 | -0.02 | -0.00 | -0.02 | 0.77 | ||
| CAMP | CAMP4 THERAPEUTICS CORP | $1.35 | 45,400 | -36.94% | 1.47 | 1.58 | 1.85 | 3.00 | N/A | 33.27 | 14.45 | 22.36 | 48.05 | 58.38 | -0.16 | -0.16 | 0.00 | 1.24 | ||
| LBGJ | LI BANG INTERNATIONAL CORP INC | $1.45 | 4,400 | 214.29% | 1.56 | 1.58 | 1.48 | 1.49 | N/A | 44.03 | 14.78 | 19.70 | 0.00 | 0.00 | -0.00 | 0.03 | -0.03 | -0.34 | ||
| TLF | TANDY LEATHER FACTORY INC | $3.19 | 4,200 | -57.14% | 3.07 | 3.10 | 2.99 | 3.17 | 3.78 | 60.13 | 67.86 | 45.75 | 76.45 | 54.23 | 0.03 | 0.02 | 0.00 | 0.11 | ||
| GLE | GLOBAL ENGINE GROUP HOLDING LTD | $1.48 | 3,000 | -97.83% | 1.50 | 1.58 | 1.87 | 1.77 | N/A | 43.61 | 23.63 | 23.07 | 75.64 | 72.61 | -0.14 | -0.14 | -0.00 | 0.34 | ||
| GORV | LAZYDAYS HOLDINGS INC | $0.25 | 427,000 | 9.49% | 0.23 | 0.24 | 0.22 | 0.38 | 0.72 | 51.51 | 41.13 | 35.46 | 98.52 | 77.80 | -0.00 | -0.00 | 0.00 | 0.85 | ||
| SWAG | STRAN & COMPANY INC | $1.45 | 12,000 | -53.85% | 1.49 | 1.43 | 1.24 | 1.14 | 1.09 | 57.04 | 24.37 | 33.32 | 2.97 | 1.48 | 0.07 | 0.09 | -0.01 | 0.49 | ||
| ENLV | ENLIVEX THERAPEUTICS LTD | $1.13 | 34,000 | -37.61% | 1.15 | 1.05 | 1.02 | 1.02 | 1.16 | 57.88 | 55.83 | 62.22 | 48.30 | 57.42 | 0.05 | 0.04 | 0.01 | 0.85 | ||
| XOS | XOS INC | $3.24 | 15,900 | -68.58% | 3.06 | 3.12 | 3.43 | 3.57 | 3.79 | 53.23 | 31.09 | 14.85 | 68.76 | 44.83 | -0.08 | -0.11 | 0.03 | 1.05 | ||
| TOPS | TOP SHIPS INC | $5.80 | 45,600 | 395.65% | 5.61 | 6.80 | 6.12 | 6.07 | 6.83 | 46.15 | 9.42 | 7.76 | 5.35 | 2.43 | -0.27 | -0.08 | -0.19 | 1.18 | ||
| OSRH | OSR HOLDINGS INC | $1.39 | 98,000 | -43.35% | 1.39 | 1.44 | 1.34 | 2.09 | 6.65 | 49.40 | 36.26 | 29.63 | 45.01 | 34.78 | -0.00 | 0.00 | -0.00 | -0.28 | ||
| KIRK | KIRKLAND's INC | $1.19 | 273,000 | 181.44% | 1.10 | 1.16 | 1.18 | 1.25 | 1.52 | 54.32 | 37.68 | 25.11 | 52.37 | 34.63 | -0.02 | -0.02 | 0.00 | 1.37 | ||
| EDRY | EURODRY LTD | $9.74 | 3,000 | 200.00% | 9.38 | 9.11 | 8.92 | 9.66 | 12.43 | 60.03 | 33.53 | 33.89 | 89.29 | 89.16 | 0.22 | 0.13 | 0.09 | 0.61 | ||
| SAGT | SAGTEC GLOBAL LTD | $2.11 | 69,000 | -60.34% | 2.24 | 2.30 | 3.22 | N/A | N/A | 39.92 | 19.83 | 20.50 | 43.93 | 49.37 | -0.27 | -0.29 | 0.02 | 0.92 | ||
| MTC | MMTEC INC | $1.05 | 49,500 | -33.11% | 0.99 | 0.96 | 1.06 | 1.10 | 1.73 | 55.59 | 81.90 | 78.58 | 89.48 | 89.82 | 0.00 | -0.02 | 0.02 | 0.61 | ||
| RADX | RADIOPHARM THERANOSTICS LTD | $4.06 | 17,200 | -30.65% | 4.57 | 4.80 | 4.49 | 4.81 | N/A | 39.12 | 17.41 | 28.87 | 7.73 | 18.08 | -0.07 | 0.03 | -0.10 | 0.60 | ||
| SIF | SIFCO INDUSTRIES INC | $4.25 | 37,000 | 281.44% | 3.63 | 3.63 | 3.21 | 3.08 | 3.51 | 72.23 | 78.72 | 60.85 | 75.28 | 48.46 | 0.16 | 0.14 | 0.02 | 0.40 | ||
| COEP | COEPTIS THERAPEUTICS HOLDINGS INC | $7.48 | 26,200 | 5.65% | 7.67 | 8.18 | 8.95 | 9.64 | 7.43 | 39.30 | 32.75 | 35.92 | 59.66 | 63.73 | -0.44 | -0.41 | -0.03 | 0.32 | ||
| TPST | TEMPEST THERAPEUTICS INC | $7.13 | 77,500 | 8.39% | 6.95 | 7.27 | 7.00 | 8.48 | 10.87 | 51.19 | 29.75 | 17.91 | 50.08 | 27.92 | -0.04 | -0.03 | -0.01 | 2.54 | ||
| AACG | ATA CREATIVITY GLOBAL | $0.82 | 6,200 | 24.00% | 0.79 | 0.82 | 0.89 | 0.90 | 0.90 | 47.75 | 38.38 | 26.24 | 78.97 | 56.30 | -0.03 | -0.03 | 0.00 | 1.06 | ||
| TURB | TURBO ENERGY SA | $2.38 | 2,700 | -18.18% | 2.33 | 2.33 | 2.45 | 2.42 | 2.10 | 51.62 | 57.82 | 56.13 | 78.20 | 80.89 | -0.02 | -0.04 | 0.01 | 0.08 | ||
| NSYS | NORTECH SYSTEMS INC | $9.49 | 6,200 | -95.19% | 8.72 | 8.86 | 8.84 | 9.22 | 10.18 | 61.54 | 48.89 | 40.61 | 96.51 | 78.54 | 0.02 | -0.05 | 0.07 | 0.36 | ||
| IINN | INSPIRA TECHNOLOGIES OXY BHN LTD | $1.08 | 13,800,000 | 9,417.24% | 0.84 | 0.79 | 0.65 | 0.70 | 0.96 | 74.93 | 77.02 | 77.59 | 55.39 | 48.80 | 0.08 | 0.06 | 0.02 | 1.18 | ||
| SOGP | SOUND GROUP INC | $5.30 | 167,000 | -52.56% | 4.04 | 2.93 | 2.05 | 2.11 | 2.02 | 74.44 | 90.57 | 90.87 | 80.94 | 79.11 | 0.94 | 0.64 | 0.30 | 1.58 | ||
| WAI | TOP KINGWIN LTD | $3.57 | 1,163,000 | -23.44% | 2.61 | 2.26 | 2.47 | 4.18 | 7.22 | 72.61 | 96.15 | 95.65 | 97.68 | 99.23 | 0.28 | 0.02 | 0.26 | 1.09 | ||
| CLPS | CLPS INC | $0.93 | 2,000 | -69.70% | 0.95 | 0.96 | 0.97 | 1.07 | 1.16 | 45.08 | 29.88 | 29.26 | 19.12 | 18.54 | -0.01 | -0.01 | -0.00 | 0.72 | ||
| MASK | 3 E NETWORK TECHNOLOGY GROUP LTD | $2.32 | 127,000 | 5.83% | 2.82 | 3.09 | 3.30 | 3.21 | N/A | 29.23 | 13.98 | 9.75 | 7.06 | 3.06 | -0.28 | -0.15 | -0.13 | 0.01 | ||
| BOF | BRANCHOUT FOOD INC | $2.70 | 124,000 | -8.15% | 2.31 | 2.17 | 2.05 | 2.06 | 1.94 | 73.94 | 93.05 | 85.66 | 100.00 | 97.25 | 0.14 | 0.08 | 0.06 | 0.61 | ||
| FEMY | FEMASYS INC | $0.95 | 132,000 | -42.36% | 0.93 | 0.89 | 1.01 | 1.21 | 1.17 | 50.87 | 50.00 | 55.79 | 79.00 | 87.75 | -0.01 | -0.03 | 0.02 | 0.55 | ||
| MTEK | MARIS TECH LTD | $3.19 | 23,300 | -74.11% | 3.08 | 2.85 | 2.48 | 2.42 | 2.54 | 62.61 | 58.19 | 56.06 | 38.59 | 35.69 | 0.22 | 0.20 | 0.02 | 0.55 | ||
| SCOR | COMSCORE INC | $5.22 | 43,000 | 593.55% | 4.93 | 5.00 | 4.99 | 5.64 | 6.19 | 55.87 | 31.70 | 27.51 | 74.61 | 61.21 | -0.01 | -0.03 | 0.03 | 1.14 | ||
| IGC | IGC PHARMA INC | $0.31 | 190,000 | 28.38% | 0.31 | 0.31 | 0.31 | 0.30 | 0.33 | 50.43 | 33.78 | 37.13 | 45.13 | 61.75 | -0.00 | -0.00 | -0.00 | 1.04 | ||
| CGTL | CREATIVE GLOBAL TECHNOLOGY HOLDINGS LTD | $1.21 | 1,153,000 | 60.81% | 1.37 | 1.31 | 1.42 | 2.89 | N/A | 46.66 | 17.05 | 19.51 | 36.13 | 44.98 | -0.05 | -0.06 | 0.01 | -0.16 | ||
| PULM | PULMATRIX INC | $7.00 | 31,700 | 133.09% | 7.06 | 7.76 | 7.21 | 7.19 | 5.85 | 44.89 | 48.54 | 49.28 | 10.84 | 7.91 | -0.19 | -0.02 | -0.17 | 0.53 | ||
| ROLR | HIGH ROLLER TECHNOLOGIES INC | $3.02 | 83,400 | 929.63% | 2.78 | 2.74 | 2.75 | 3.07 | N/A | 56.61 | 70.88 | 65.26 | 100.00 | 99.50 | 0.05 | -0.00 | 0.05 | 0.69 | ||
| DTST | DATA STORAGE CORP | $3.56 | 27,000 | -12.90% | 3.42 | 3.54 | 3.67 | 3.67 | 3.87 | 50.38 | 40.17 | 29.16 | 83.89 | 56.93 | -0.08 | -0.08 | 0.01 | 0.73 | ||
| ENGS | ENERGYS GROUP LTD | $1.78 | 23,000 | -68.92% | 1.72 | 2.25 | 3.65 | N/A | N/A | 33.21 | 19.12 | 17.59 | 29.46 | 23.39 | -0.47 | -0.51 | 0.04 | 0.97 | ||
| FEDU | FOUR SEASONS EDUCATION (CAYMAN) INC | $11.18 | 950 | 171.43% | 10.48 | 10.19 | 9.20 | 9.15 | 10.07 | 68.03 | 85.17 | 61.96 | 74.64 | 55.89 | 0.40 | 0.37 | 0.03 | 0.39 | ||
| PASG | PASSAGE BIO INC | $0.41 | 362,000 | 43.08% | 0.36 | 0.40 | 0.37 | 0.41 | 0.53 | 53.68 | 49.64 | 34.05 | 67.85 | 42.33 | -0.00 | -0.00 | -0.00 | 1.44 | ||
| BANL | CBL INTERNATIONAL LTD | $0.92 | 859,000 | 604.10% | 0.89 | 0.84 | 0.89 | 0.99 | 0.98 | 52.95 | 64.17 | 69.51 | 61.73 | 71.05 | 0.01 | -0.01 | 0.01 | 0.78 | ||
| JVA | COFFEE HOLDING CO INC | $4.41 | 44,600 | -60.18% | 4.33 | 4.19 | 3.80 | 4.38 | 3.96 | 56.14 | 50.00 | 48.77 | 42.47 | 41.25 | 0.15 | 0.16 | -0.01 | 0.88 | ||
| VYNE | VYNE THERAPEUTICS INC | $1.51 | 2,587,000 | 39.39% | 1.31 | 1.13 | 1.22 | 1.62 | 2.11 | 60.28 | 76.95 | 78.10 | 80.91 | 83.52 | 0.12 | 0.03 | 0.09 | 1.11 | ||
| CYN | CYNGN INC | $14.32 | 24,522,000 | 594.08% | 9.28 | 6.94 | 5.61 | 6.23 | 238.51 | 74.08 | 26.34 | 27.76 | 71.21 | 81.87 | 2.29 | 1.13 | 1.15 | 0.57 | ||
| INTG | INTERGROUP CORP | $11.55 | 100 | -94.44% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.04 | ||
| RMCO | ROYALTY MANAGEMENT HOLDING CORP | $1.66 | 747,000 | 739.33% | 1.29 | 1.19 | 1.16 | 1.11 | 1.07 | 83.53 | 83.51 | 83.62 | 91.26 | 83.99 | 0.08 | 0.04 | 0.04 | 0.23 | ||
| QMMM | QMMM HOLDINGS LTD | $1.43 | 7,208,000 | -57.50% | 1.24 | 1.13 | 1.08 | 1.02 | 2.62 | 68.45 | 92.90 | 90.93 | 100.00 | 97.50 | 0.08 | 0.04 | 0.04 | 0.04 | ||
| GDTC | CYTOMED THERAPEUTICS LTD | $2.12 | 2,700 | -82.80% | 2.27 | 2.17 | 2.24 | 2.40 | 2.38 | 44.20 | 47.20 | 66.66 | 35.89 | 60.54 | 0.00 | -0.00 | 0.00 | 0.69 | ||
| CVKD | CADRENAL THERAPEUTICS INC | $12.44 | 48,000 | 25.65% | 11.57 | 13.08 | 14.44 | 16.16 | 15.60 | 45.80 | 34.28 | 24.28 | 70.18 | 46.68 | -0.93 | -0.91 | -0.02 | 0.77 | ||
| AZI | AUTOZI INTERNET TECHNOLOGY (GLOBAL) LTD | $0.23 | 1,242,000 | 92.56% | 0.25 | 0.33 | 0.66 | 0.67 | 0.89 | 27.79 | 10.90 | 9.37 | 19.04 | 6.35 | -0.11 | -0.12 | 0.01 | 0.07 | ||
| GSIW | GARDEN STAGE LTD | $1.55 | 3,264,000 | 87.16% | 1.52 | 1.40 | 0.90 | 0.69 | 0.86 | 71.79 | 53.67 | 62.27 | 0.95 | 12.92 | 0.19 | 0.21 | -0.01 | 0.97 | ||
| HCAI | HUACHEN AI PARKING MANAGEMENT TECHNOLOGY HOLDING CO LTD | $0.77 | 158,000 | -14.13% | 0.88 | 1.06 | 5.34 | 5.74 | N/A | 18.91 | 9.64 | 10.32 | 6.76 | 6.04 | -1.30 | -1.52 | 0.21 | 0.06 | ||
| CCM | CONCORD MEDICAL SERVICES HOLDINGS LTD | $5.62 | 1,700 | 1,033.33% | 5.67 | 6.20 | 6.80 | 5.65 | 5.66 | 39.43 | 36.71 | 33.22 | 58.16 | 49.58 | -0.38 | -0.33 | -0.05 | 0.15 | ||
| MLEC | MOOLEC SCIENCE SA | $6.01 | 1,900 | -36.67% | 6.94 | 7.01 | 7.59 | 7.30 | 7.90 | 37.44 | 23.63 | 40.48 | 0.00 | 21.48 | -0.34 | -0.24 | -0.10 | 0.38 | ||
| FPAY | FLEXSHOPPER INC | $1.12 | 91,000 | 468.75% | 1.19 | 1.26 | 1.29 | 1.34 | 1.41 | 35.78 | 13.65 | 15.74 | 19.95 | 18.68 | -0.04 | -0.03 | -0.01 | 0.82 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.