Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INKT | MINK THERAPEUTICS INC | $7.70 | 2,369 | -52.85% | 7.36 | 7.45 | 7.92 | 8.35 | 7.82 | 51.62 | 68.51 | 66.50 | 86.11 | 85.80 | -0.12 | -0.18 | 0.06 | 0.68 | ||
| OMEX | ODYSSEY MARINE EXPLORATION INC | $0.98 | 1,240,848 | 31.54% | 1.03 | 1.13 | 0.70 | 0.62 | 1.11 | 51.93 | 26.90 | 21.41 | 16.23 | 12.89 | 0.08 | 0.12 | -0.04 | 0.48 | ||
| CENN | CENNTRO INC | $0.99 | 64,425 | -48.46% | 0.97 | 0.90 | 0.87 | 0.95 | 1.10 | 62.25 | 71.60 | 72.48 | 81.53 | 87.09 | 0.05 | 0.03 | 0.02 | 0.97 | ||
| OKUR | ONKURE THERAPEUTICS INC | $2.25 | 180,803 | -73.00% | 2.04 | 2.25 | 3.25 | 4.66 | 6.91 | 40.02 | 58.60 | 49.71 | 97.63 | 97.34 | -0.31 | -0.40 | 0.09 | 0.72 | ||
| RDI | READING INTERNATIONAL INC | $1.35 | 9,368 | -65.17% | 1.36 | 1.33 | 1.31 | 1.39 | 1.47 | 52.44 | 46.89 | 46.44 | 26.89 | 28.81 | 0.02 | 0.01 | 0.00 | 0.66 | ||
| DRIO | DARIOHEALTH CORP | $0.69 | 50,493 | -62.08% | 0.69 | 0.72 | 0.68 | 0.70 | 0.79 | 48.79 | 30.82 | 23.67 | 28.93 | 16.63 | -0.01 | 0.00 | -0.01 | 1.10 | ||
| FLUX | FLUX POWER HOLDINGS INC | $1.80 | 19,777 | -89.59% | 1.92 | 1.83 | 1.71 | 1.66 | 2.20 | 50.52 | 48.68 | 52.88 | 24.30 | 27.56 | 0.07 | 0.08 | -0.01 | 1.37 | ||
| MNY | MONEYHERO LTD | $0.72 | 8,920 | -57.05% | 0.74 | 0.77 | 0.76 | 0.89 | 1.02 | 43.94 | 14.11 | 27.57 | 16.67 | 31.96 | -0.01 | -0.01 | -0.00 | 0.39 | ||
| ZDGE | ZEDGE INC | $2.17 | 38,451 | 511.21% | 2.32 | 2.37 | 2.25 | 2.45 | 2.76 | 41.22 | 12.39 | 13.31 | 0.00 | 2.07 | 0.00 | 0.02 | -0.02 | 1.08 | ||
| SCYX | SCYNEXIS INC | $0.77 | 85,936 | -23.33% | 0.90 | 0.94 | 0.95 | 1.03 | 1.22 | 34.65 | 16.34 | 20.14 | 12.45 | 16.06 | -0.04 | -0.01 | -0.02 | 1.23 | ||
| NMTC | NEUROONE MEDICAL TECHNOLOGIES CORP | $0.60 | 175,987 | -32.32% | 0.64 | 0.63 | 0.71 | 0.89 | 0.86 | 41.77 | 20.40 | 33.67 | 35.51 | 66.25 | -0.01 | -0.02 | 0.01 | 0.80 | ||
| AERT | AERIES TECHNOLOGY INC | $0.67 | 3,349 | -60.32% | 0.66 | 0.68 | 0.66 | 0.68 | 1.20 | 50.65 | 59.85 | 55.44 | 63.45 | 48.01 | 0.00 | 0.00 | -0.00 | 0.11 | ||
| CASI | CASI PHARMACEUTICALS INC | $1.92 | 12,833 | 80.16% | 1.89 | 1.92 | 2.03 | 2.29 | 3.91 | 48.53 | 74.37 | 68.82 | 88.22 | 86.15 | -0.04 | -0.05 | 0.01 | 0.78 | ||
| MBBC | MARATHON BANCORP INC | $10.07 | 5,000 | -71.91% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.22 | ||
| GRCE | GRACE THERAPEUTICS INC | $2.92 | 22,734 | 49.99% | 2.79 | 2.76 | 2.44 | 2.93 | 2.99 | 60.64 | 68.54 | 65.22 | 51.27 | 45.20 | 0.13 | 0.12 | 0.01 | 0.85 | ||
| AACG | ATA CREATIVITY GLOBAL | $0.92 | 9,366 | 102.82% | 0.95 | 0.95 | 0.94 | 0.91 | 0.86 | 46.61 | 42.67 | 44.26 | 11.34 | 13.33 | -0.00 | 0.00 | -0.01 | 0.99 | ||
| TRSG | TUNGRAY TECHNOLOGIES INC | $1.80 | 17,023 | 1,718.70% | 1.85 | 1.81 | 1.67 | 1.82 | 2.20 | 51.57 | 79.44 | 84.06 | 55.70 | 81.58 | 0.06 | 0.05 | 0.00 | 0.88 | ||
| KZR | KEZAR LIFE SCIENCES INC | $4.01 | 29,275 | 263.98% | 4.12 | 4.26 | 4.63 | 5.44 | 6.15 | 38.41 | 26.44 | 27.13 | 15.24 | 12.12 | -0.15 | -0.16 | 0.01 | 0.90 | ||
| TURB | TURBO ENERGY SA | $2.64 | 4,433 | -41.25% | 2.58 | 2.58 | 2.47 | 2.41 | 1.96 | 62.28 | 80.34 | 73.80 | 61.29 | 51.64 | 0.03 | 0.04 | -0.00 | 0.08 | ||
| WVVI | WILLAMETTE VALLEY VINEYARDS INC | $5.83 | 3,240 | -26.26% | 5.84 | 5.92 | 5.97 | 5.62 | 4.56 | 46.21 | 65.65 | 62.43 | 76.46 | 68.62 | -0.04 | -0.03 | -0.01 | 0.07 | ||
| SHOT | SAFETY SHOT INC | $0.38 | 1,261,178 | 56.46% | 0.44 | 0.47 | 0.45 | 0.50 | 0.75 | 35.33 | 7.52 | 11.19 | 0.00 | 0.00 | -0.02 | -0.00 | -0.01 | 0.87 | ||
| RCON | RECON TECHNOLOGY LTD | $1.91 | 1,435 | -87.43% | 1.90 | 1.85 | 1.73 | 1.92 | 2.26 | 53.54 | 79.15 | 83.29 | 74.22 | 76.99 | 0.06 | 0.05 | 0.02 | 0.96 | ||
| MNDO | MIND CTI LTD | $1.41 | 25,161 | 68.80% | 1.45 | 1.55 | 1.70 | 1.87 | 1.91 | 28.75 | 33.43 | 36.54 | 65.04 | 66.16 | -0.08 | -0.08 | -0.00 | 0.31 | ||
| PYPD | POLYPID LTD | $2.81 | 14,283 | -84.69% | 2.81 | 2.76 | 2.75 | 2.88 | 3.14 | 51.84 | 27.05 | 31.91 | 56.63 | 54.17 | 0.03 | 0.02 | 0.01 | 0.65 | ||
| GROW | U S GLOBAL INVESTORS INC | $2.17 | 61,054 | 293.72% | 2.18 | 2.16 | 2.19 | 2.30 | 2.40 | 49.29 | 76.06 | 82.21 | 85.38 | 95.13 | 0.00 | -0.01 | 0.01 | 0.86 | ||
| PPSI | PIONEER POWER SOLUTIONS INC | $2.55 | 81,718 | 60.92% | 2.72 | 2.70 | 2.85 | 3.30 | 4.27 | 42.78 | 45.24 | 61.30 | 52.41 | 70.36 | -0.02 | -0.04 | 0.02 | 1.20 | ||
| NTIP | NETWORK-1 TECHNOLOGIES INC | $1.24 | 7,253 | 285.80% | 1.24 | 1.25 | 1.27 | 1.33 | 1.37 | 48.03 | 56.41 | 58.97 | 42.93 | 46.36 | -0.01 | -0.01 | 0.00 | 0.26 | ||
| HOVR | NEW HORIZON AIRCRAFT LTD | $0.90 | 2,563,244 | -37.39% | 0.62 | 0.56 | 0.52 | 0.63 | 0.60 | 80.58 | 87.95 | 88.49 | 97.63 | 99.21 | 0.08 | 0.03 | 0.05 | 0.62 | ||
| MSAI | MULTISENSOR AI HOLDINGS INC | $0.84 | 34,236 | -49.06% | 0.85 | 0.82 | 0.94 | 1.22 | 1.56 | 46.80 | 58.67 | 63.11 | 76.00 | 83.81 | -0.02 | -0.03 | 0.01 | 0.41 | ||
| NYC | AMERICAN STRATEGIC INVESTMENT CO | $10.56 | 1,748 | -41.46% | 10.92 | 11.16 | 11.05 | 10.48 | 9.67 | 43.07 | 17.27 | 14.16 | 13.43 | 16.37 | -0.19 | -0.07 | -0.12 | 0.47 | ||
| MEGL | MAGIC EMPIRE GLOBAL LTD | $1.37 | 78,619 | 160.32% | 1.52 | 1.42 | 1.37 | 1.74 | 1.86 | 47.83 | 23.90 | 26.80 | 20.41 | 24.30 | 0.02 | 0.04 | -0.01 | 1.30 | ||
| VRAR | GLIMPSE GROUP INC | $1.32 | 185,803 | 94.19% | 1.26 | 1.21 | 1.17 | 1.51 | 1.22 | 58.68 | 71.67 | 74.04 | 80.27 | 85.11 | 0.05 | 0.02 | 0.03 | 1.14 | ||
| CLPS | CLPS INC | $0.99 | 26,940 | 769.31% | 0.99 | 0.99 | 1.06 | 1.14 | 1.17 | 47.65 | 38.22 | 34.07 | 57.78 | 44.98 | -0.02 | -0.02 | 0.01 | 0.79 | ||
| GAME | GAMESQUARE HOLDINGS INC | $0.71 | 339,864 | 81.34% | 0.67 | 0.70 | 0.68 | 0.76 | 0.83 | 53.43 | 61.01 | 55.43 | 86.02 | 73.87 | 0.00 | -0.00 | 0.01 | 0.84 | ||
| XOS | XOS INC | $3.34 | 30,279 | 25.64% | 3.69 | 3.77 | 3.58 | 3.58 | 4.07 | 39.24 | 21.81 | 26.36 | 4.87 | 5.77 | -0.03 | 0.04 | -0.06 | 1.05 | ||
| FEMY | FEMASYS INC | $1.01 | 262,082 | 120.45% | 1.07 | 1.12 | 1.24 | 1.27 | 1.19 | 35.98 | 12.04 | 12.96 | 30.65 | 31.93 | -0.05 | -0.05 | -0.00 | 0.55 | ||
| SGRP | SPAR GROUP INC | $1.17 | 11,048 | -70.20% | 1.09 | 1.08 | 1.18 | 1.51 | 1.85 | 57.40 | 80.48 | 77.88 | 100.00 | 100.00 | -0.02 | -0.04 | 0.02 | 0.50 | ||
| ARBK | ARGO BLOCKCHAIN PLC | $0.43 | 481,396 | 74.26% | 0.41 | 0.41 | 0.38 | 0.45 | 0.78 | 54.92 | 62.21 | 67.44 | 69.11 | 74.75 | 0.01 | 0.01 | 0.01 | 1.97 | ||
| TOPP | TOPPOINT HOLDINGS INC | $1.56 | 120,222 | 2,446.00% | 1.62 | 1.40 | 1.45 | N/A | N/A | 53.07 | 65.80 | 63.00 | 74.96 | 73.41 | 0.07 | 0.04 | 0.04 | -0.29 | ||
| IZM | ICZOOM GROUP INC | $2.48 | 26,717 | -28.08% | 2.33 | 2.17 | 1.93 | 1.68 | 1.98 | 69.01 | 76.16 | 78.94 | 28.30 | 52.29 | 0.17 | 0.14 | 0.03 | -0.16 | ||
| RADX | RADIOPHARM THERANOSTICS LTD | $4.18 | 17,497 | 3,630.70% | 4.18 | 4.14 | 4.62 | 4.82 | N/A | 47.36 | 62.85 | 59.91 | 79.67 | 78.72 | -0.07 | -0.12 | 0.05 | 0.43 | ||
| FENG | PHOENIX NEW MEDIA LTD | $2.22 | 1,668 | -93.16% | 2.17 | 2.11 | 2.05 | 2.22 | 2.54 | 54.83 | 46.29 | 48.16 | 32.59 | 28.49 | 0.07 | 0.05 | 0.02 | 0.56 | ||
| OPAD | OFFERPAD SOLUTIONS INC | $0.97 | 37,105 | 30.73% | 1.09 | 1.08 | 1.41 | 1.89 | 2.77 | 35.99 | 38.77 | 51.19 | 69.15 | 77.37 | -0.10 | -0.12 | 0.02 | 1.61 | ||
| NWGL | NATURE WOOD GROUP LTD | $1.62 | 199,423 | -67.90% | 1.39 | 1.41 | 1.39 | 1.36 | 1.43 | 63.68 | 73.00 | 56.76 | 85.81 | 73.72 | 0.02 | -0.00 | 0.02 | -0.18 | ||
| BANL | CBL INTERNATIONAL LTD | $0.98 | 53,316 | -21.92% | 0.93 | 0.95 | 1.00 | 1.05 | 0.97 | 51.06 | 71.86 | 69.10 | 81.89 | 88.33 | -0.00 | -0.02 | 0.01 | 0.77 | ||
| BGFV | BIG 5 SPORTING GOODS CORP | $1.17 | 165,123 | -38.52% | 1.20 | 1.05 | 0.97 | 1.24 | 1.55 | 55.09 | 38.86 | 45.39 | 28.38 | 38.92 | 0.09 | 0.07 | 0.02 | 1.36 | ||
| FCUV | FOCUS UNIVERSAL INC | $3.75 | 35,568 | 40.68% | 4.41 | 4.75 | 4.47 | 4.75 | 3.66 | 38.74 | 4.81 | 5.14 | 2.12 | 1.41 | -0.13 | 0.01 | -0.14 | 1.10 | ||
| STAI | SCANTECH AI SYSTEMS INC | $1.04 | 533,249 | -52.59% | 1.15 | 1.38 | 1.77 | 2.13 | 6.33 | 30.21 | 13.22 | 10.82 | 38.37 | 24.98 | -0.22 | -0.20 | -0.02 | 0.61 | ||
| HSON | HUDSON GLOBAL INC | $9.65 | 2,196 | -33.11% | 9.97 | 9.96 | 10.03 | 11.12 | 13.43 | 43.56 | 28.15 | 36.32 | 14.79 | 32.66 | -0.04 | -0.03 | -0.01 | 0.45 | ||
| BODI | BEACHBODY COMPANY INC | $3.77 | 80,716 | -45.09% | 4.50 | 4.38 | 5.42 | 6.22 | 6.35 | 37.98 | 10.57 | 14.84 | 21.78 | 28.16 | -0.31 | -0.29 | -0.02 | 1.22 | ||
| SWIN | SOLOWIN HOLDINGS LTD | $1.65 | 250,941 | 521.51% | 1.83 | 1.80 | 1.70 | 1.62 | 2.08 | 44.17 | 47.71 | 56.86 | 37.19 | 47.53 | 0.04 | 0.05 | -0.01 | 0.63 | ||
| DTST | DATA STORAGE CORP | $3.69 | 38,923 | 13.87% | 3.85 | 3.75 | 3.61 | 3.91 | 3.92 | 48.96 | 53.53 | 56.83 | 35.35 | 40.96 | 0.07 | 0.07 | 0.01 | 0.69 | ||
| GBIO | GENERATION BIO CO | $0.39 | 266,104 | 39.96% | 0.38 | 0.40 | 0.42 | 0.61 | 1.35 | 47.23 | 47.12 | 41.77 | 76.99 | 65.53 | -0.01 | -0.01 | 0.00 | 1.79 | ||
| LBGJ | LI BANG INTERNATIONAL CORP INC | $1.41 | 4,938 | -92.24% | 1.39 | 1.39 | 1.33 | 1.86 | N/A | 52.22 | 38.80 | 30.42 | 36.10 | 19.10 | 0.01 | 0.01 | 0.00 | -0.30 | ||
| SIDU | SIDUS SPACE INC | $1.44 | 390,787 | -26.56% | 1.62 | 1.59 | 1.55 | 2.11 | 2.32 | 42.28 | 11.26 | 24.38 | 7.55 | 21.28 | 0.01 | 0.02 | -0.01 | 1.66 | ||
| AIRE | REALPHA TECH CORP | $0.51 | 803,762 | -10.00% | 0.59 | 0.61 | 0.84 | 1.31 | 1.26 | 31.79 | 10.08 | 22.68 | 23.40 | 37.46 | -0.07 | -0.08 | 0.01 | 1.06 | ||
| EHGO | ESHALLGO INC | $1.20 | 9,007 | 4.16% | 1.25 | 1.21 | 1.11 | 1.36 | 2.07 | 50.86 | 34.11 | 52.92 | 5.23 | 19.67 | 0.03 | 0.04 | -0.01 | -0.16 | ||
| CMMB | CHEMOMAB THERAPEUTICS LTD | $1.38 | 98,801 | 27.03% | 1.30 | 1.31 | 1.23 | 1.57 | 1.56 | 58.57 | 75.54 | 72.82 | 79.37 | 74.45 | 0.03 | 0.02 | 0.01 | 0.98 | ||
| NSYS | NORTECH SYSTEMS INC | $9.40 | 6,702 | 69.03% | 8.82 | 8.83 | 8.94 | 9.61 | 10.64 | 57.17 | 21.89 | 18.09 | 47.06 | 29.37 | 0.06 | 0.00 | 0.06 | 0.34 | ||
| IGC | IGC PHARMA INC | $0.33 | 366,147 | 39.39% | 0.30 | 0.30 | 0.30 | 0.31 | 0.34 | 64.78 | 79.81 | 65.49 | 100.00 | 79.54 | 0.01 | 0.00 | 0.00 | 1.10 | ||
| KIRK | KIRKLAND's INC | $1.15 | 155,629 | 306.54% | 1.19 | 1.23 | 1.24 | 1.38 | 1.57 | 42.92 | 19.53 | 20.21 | 46.47 | 39.89 | -0.02 | -0.02 | -0.00 | 1.48 | ||
| JFB | JFB CONSTRUCTION HOLDINGS | $4.91 | 10,896 | -60.47% | 5.02 | 4.66 | 4.27 | N/A | N/A | 56.87 | 69.25 | 74.87 | 43.51 | 50.94 | 0.26 | 0.25 | 0.02 | -0.07 | ||
| MTC | MMTEC INC | $1.02 | 302,461 | 721.50% | 1.17 | 1.17 | 1.05 | 1.26 | 1.90 | 39.12 | 22.95 | 34.92 | 3.70 | 2.61 | 0.02 | 0.03 | -0.02 | 0.80 | ||
| BEEM | BEAM GLOBAL | $1.66 | 116,852 | -8.40% | 1.76 | 1.61 | 1.78 | 2.26 | 3.40 | 48.67 | 33.81 | 40.16 | 39.75 | 47.48 | 0.01 | -0.02 | 0.02 | 1.62 | ||
| DARE | DARE BIOSCIENCE INC | $2.89 | 11,379 | -26.87% | 2.90 | 2.92 | 2.92 | 3.04 | 3.25 | 45.80 | 11.95 | 11.17 | 22.97 | 21.31 | -0.01 | -0.01 | -0.00 | 0.75 | ||
| CREX | CREATIVE REALITIES INC | $2.43 | 201,002 | 456.07% | 1.93 | 1.87 | 1.78 | 2.11 | 3.07 | 71.47 | 77.25 | 72.66 | 82.23 | 84.90 | 0.11 | 0.05 | 0.06 | 1.12 | ||
| ADVB | ADVANCED BIOMED INC | $1.18 | 23,188 | -58.17% | 1.12 | 1.51 | 2.42 | N/A | N/A | 37.27 | 22.17 | 23.15 | 51.62 | 52.54 | -0.38 | -0.43 | 0.05 | 1.16 | ||
| EDRY | EURODRY LTD | $8.99 | 4,763 | 168.94% | 9.17 | 8.95 | 9.60 | 10.32 | 14.05 | 47.04 | 37.67 | 47.35 | 35.49 | 45.83 | -0.05 | -0.12 | 0.07 | 0.56 | ||
| BTCT | BTC DIGITAL LTD | $3.94 | 919,818 | 365.01% | 4.08 | 4.03 | 3.97 | 4.59 | 4.65 | 48.41 | 36.91 | 38.62 | 31.99 | 35.87 | 0.03 | 0.03 | -0.00 | 1.30 | ||
| TLF | TANDY LEATHER FACTORY INC | $2.96 | 115,829 | 10,260.38% | 2.88 | 2.86 | 2.89 | 3.62 | 3.94 | 56.62 | 55.95 | 52.65 | 100.00 | 97.24 | -0.01 | -0.03 | 0.02 | 0.12 | ||
| TENX | TENAX THERAPEUTICS INC | $6.07 | 5,743 | -77.67% | 5.81 | 5.75 | 5.88 | 6.14 | 5.26 | 58.90 | 72.77 | 69.92 | 98.78 | 96.81 | 0.05 | -0.02 | 0.06 | 0.45 | ||
| NCEW | NEW CENTURY LOGISTICS (BVI) LTD | $1.25 | 1,254,574 | 1,454.83% | 1.25 | 1.74 | 1.70 | 1.68 | N/A | 37.96 | 4.79 | 3.96 | 9.48 | 4.67 | -0.19 | -0.11 | -0.08 | 0.09 | ||
| YOSH | YOSHIHARU GLOBAL CO | $14.13 | 1,708 | -37.41% | 14.55 | 14.68 | 15.26 | 10.91 | 7.79 | 48.04 | 33.18 | 32.25 | 14.05 | 12.78 | -0.02 | 0.11 | -0.13 | 0.41 | ||
| TOPS | TOP SHIPS INC | $5.37 | 10,547 | 16.16% | 5.74 | 5.77 | 5.92 | 6.11 | 7.16 | 35.75 | 15.30 | 24.50 | 17.94 | 31.61 | -0.09 | -0.06 | -0.03 | 1.33 | ||
| FPAY | FLEXSHOPPER INC | $1.15 | 47,507 | 3.17% | 1.30 | 1.31 | 1.29 | 1.43 | 1.38 | 37.53 | 2.56 | 12.98 | 0.00 | 4.25 | -0.01 | 0.00 | -0.02 | 0.85 | ||
| INTG | INTERGROUP CORP | $11.45 | 892 | -52.38% | 12.15 | 12.58 | 12.74 | 13.10 | 14.38 | 35.42 | 9.61 | 23.54 | 0.04 | 12.15 | -0.31 | -0.18 | -0.12 | 0.01 | ||
| NCL | NORTHANN CORP | $0.72 | 461,965 | 144.28% | 0.55 | 0.47 | 0.32 | 0.29 | 0.25 | 73.86 | 72.29 | 62.82 | 34.83 | 27.61 | 0.10 | 0.08 | 0.02 | 0.91 | ||
| JYD | JAYUD GLOBAL LOGISTICS LTD | $0.26 | 2,677,111 | -13.54% | 0.28 | 0.26 | 1.77 | 2.62 | 1.81 | 35.24 | 24.21 | 27.76 | 72.89 | 76.03 | -0.31 | -0.42 | 0.12 | 0.92 | ||
| CALC | CALCIMEDICA INC | $1.75 | 34,456 | 89.19% | 1.93 | 1.81 | 1.82 | 2.25 | 3.06 | 44.25 | 47.74 | 58.30 | 29.30 | 50.00 | 0.03 | 0.03 | -0.00 | 0.41 | ||
| RENT | RENT THE RUNWAY INC | $6.14 | 48,462 | 31.53% | 5.69 | 4.95 | 4.77 | 6.05 | 8.20 | 61.19 | 79.82 | 84.14 | 74.68 | 84.12 | 0.48 | 0.25 | 0.23 | 2.19 | ||
| TNMG | TNL MEDIAGENE | $0.93 | 4,101,035 | -95.96% | 0.61 | 0.46 | 0.64 | 2.03 | 6.63 | 66.43 | 55.45 | 49.10 | 90.78 | 81.98 | 0.04 | -0.05 | 0.09 | 0.49 | ||
| STEC | SANTECH HOLDINGS LTD | $1.02 | 7,314 | -53.96% | 1.09 | 1.05 | 1.19 | 1.07 | 0.90 | 46.10 | 41.99 | 45.57 | 42.69 | 55.31 | -0.02 | -0.03 | 0.00 | -0.17 | ||
| KALA | KALA BIO INC | $3.77 | 51,310 | 4.50% | 3.54 | 3.58 | 4.51 | 6.14 | 6.13 | 49.00 | 63.76 | 46.86 | 91.09 | 81.71 | -0.18 | -0.31 | 0.12 | 0.84 | ||
| TLYS | TILLY's INC | $0.81 | 190,879 | 13.77% | 0.93 | 1.20 | 1.76 | 2.90 | 3.67 | 28.06 | 30.50 | 29.73 | 93.11 | 90.82 | -0.30 | -0.31 | 0.01 | 1.02 | ||
| UTSI | UTSTARCOM HOLDINGS CORP | $2.65 | 224 | -72.14% | 2.61 | 2.59 | 2.45 | 2.55 | 2.67 | 59.31 | 63.94 | 65.19 | 57.22 | 54.94 | 0.06 | 0.06 | 0.00 | 0.33 | ||
| GDTC | CYTOMED THERAPEUTICS LTD | $2.10 | 3,043 | -82.55% | 2.23 | 2.28 | 2.38 | 2.55 | 2.30 | 40.19 | 8.48 | 10.91 | 18.13 | 23.97 | -0.07 | -0.05 | -0.02 | 0.67 | ||
| ROMA | ROMA GREEN FINANCE LTD | $2.02 | 47,111 | -3.39% | 2.05 | 1.73 | 1.21 | 0.96 | 0.85 | 75.79 | 59.89 | 61.67 | 1.60 | 6.62 | 0.27 | 0.27 | -0.00 | 0.53 | ||
| GNS | GENIUS GROUP LTD | $0.38 | 5,393,920 | 475.67% | 0.38 | 0.37 | 0.31 | 0.41 | 0.64 | 54.22 | 52.64 | 53.94 | 32.92 | 36.29 | 0.02 | 0.02 | -0.00 | 1.19 | ||
| FMST | FOREMOST CLEAN ENERGY LTD | $2.33 | 491,751 | -6.70% | 1.84 | 1.35 | 0.99 | 1.09 | 1.74 | 74.00 | 72.09 | 77.09 | 68.95 | 83.86 | 0.40 | 0.27 | 0.13 | 0.85 | ||
| NEPH | NEPHROS INC | $2.26 | 5,164 | -82.00% | 2.12 | 2.03 | 1.88 | 1.72 | 1.69 | 63.17 | 85.40 | 82.57 | 90.21 | 89.30 | 0.10 | 0.07 | 0.02 | 0.63 | ||
| NOVA | SUNNOVA ENERGY INTERNATIONAL INC | $0.19 | 3,908,241 | 4.65% | 0.21 | 0.21 | 0.27 | 1.38 | 4.21 | 35.15 | 42.62 | 54.64 | 67.25 | 77.82 | -0.04 | -0.06 | 0.02 | 1.82 | ||
| EBON | EBANG INTERNATIONAL HOLDINGS INC | $3.65 | 41,400 | 387.17% | 4.02 | 3.79 | 3.80 | 4.69 | 5.62 | 44.91 | 36.83 | 46.81 | 20.21 | 32.93 | 0.06 | 0.05 | 0.01 | 1.45 | ||
| GTI | GRAPHJET TECHNOLOGY | $0.16 | 7,234,004 | -80.18% | 0.13 | 0.12 | 0.11 | 0.25 | 1.31 | 63.60 | 43.07 | 37.30 | 95.01 | 90.18 | 0.01 | 0.00 | 0.01 | 0.40 | ||
| SCOR | COMSCORE INC | $4.76 | 4,037 | -8.19% | 4.94 | 5.04 | 5.61 | 6.12 | 6.55 | 41.90 | 23.40 | 26.10 | 33.49 | 38.70 | -0.19 | -0.20 | 0.01 | 1.21 | ||
| NNVC | NANOVIRICIDES INC | $1.46 | 173,839 | -45.30% | 1.37 | 1.35 | 1.27 | 1.28 | 1.42 | 58.40 | 75.90 | 70.66 | 86.27 | 87.39 | 0.05 | 0.03 | 0.02 | 0.86 | ||
| ANY | SPHERE 3D CORP | $0.89 | 1,041,428 | -30.37% | 0.79 | 0.68 | 0.55 | 0.69 | 0.88 | 75.23 | 77.20 | 82.72 | 89.74 | 90.62 | 0.09 | 0.07 | 0.03 | 1.86 | ||
| CLGN | COLLPLANT BIOTECHNOLOGIES LTD | $2.04 | 5,625 | -78.69% | 1.76 | 1.94 | 2.38 | 3.03 | 3.73 | 49.86 | 43.53 | 30.31 | 95.40 | 85.42 | -0.16 | -0.21 | 0.04 | 0.42 | ||
| LOCL | LOCAL BOUNTI CORPORATION | $2.14 | 7,939 | -19.23% | 2.37 | 2.38 | 2.53 | 2.37 | 2.35 | 40.13 | 16.51 | 23.61 | 0.00 | 6.03 | -0.11 | -0.08 | -0.02 | 0.29 | ||
| TPST | TEMPEST THERAPEUTICS INC | $6.30 | 36,160 | 7.98% | 6.66 | 6.92 | 8.15 | 9.84 | 12.31 | 38.28 | 37.91 | 39.54 | 67.40 | 76.16 | -0.42 | -0.47 | 0.06 | 2.49 | ||
| ENLV | ENLIVEX THERAPEUTICS LTD | $0.98 | 50,686 | -6.75% | 1.01 | 1.02 | 1.00 | 1.06 | 1.19 | 45.83 | 15.37 | 17.22 | 0.00 | 3.15 | 0.00 | 0.01 | -0.01 | 0.82 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.