Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TVRD | TVARDI THERAPEUTICS INC | $4.22 | 72,000 | -14.29% | 4.23 | 4.10 | 8.26 | 19.35 | 20.69 | 31.64 | 64.93 | 74.90 | 89.48 | 95.02 | -1.01 | -1.51 | 0.50 | 0.92 | ||
| CTSO | CYTOSORBENTS CORP | $0.63 | 322,000 | 101.25% | 0.71 | 0.72 | 0.78 | 0.87 | 0.95 | 38.27 | 25.54 | 32.19 | 17.80 | 31.12 | -0.02 | -0.02 | -0.01 | 0.88 | ||
| YQ | 17 EDUCATION & TECHNOLOGY GROUP INC | $3.83 | 15,900 | -67.15% | 4.32 | 4.63 | 5.01 | 3.83 | 2.91 | 38.55 | 34.60 | 21.14 | 27.16 | 12.84 | -0.31 | -0.17 | -0.14 | 0.88 | ||
| CNTY | CENTURY CASINOS INC | $1.33 | 213,000 | 12.11% | 1.38 | 1.43 | 1.83 | 2.18 | 2.07 | 34.97 | 10.30 | 14.97 | 40.01 | 48.98 | -0.13 | -0.15 | 0.02 | 1.31 | ||
| ACFN | ACORN ENERGY INC | $15.63 | 45,000 | -45.78% | 16.00 | 14.92 | 19.58 | 23.74 | 20.17 | 44.69 | 67.63 | 79.54 | 81.85 | 90.72 | -0.76 | -1.27 | 0.51 | 0.26 | ||
| ELWT | ELAUWIT CONNECTION INC | $5.90 | 56,400 | -53.77% | 6.34 | 6.74 | N/A | N/A | N/A | 55.33 | 34.41 | 36.98 | N/A | N/A | N/A | N/A | N/A | -1.53 | ||
| BOF | BRANCHOUT FOOD INC | $3.16 | 59,000 | -61.44% | 3.30 | 3.08 | 2.83 | 2.53 | 2.34 | 52.03 | 66.20 | 77.17 | 37.04 | 61.79 | 0.14 | 0.14 | 0.00 | 0.69 | ||
| MGLD | MARYGOLD COMPANIES INC | $0.91 | 24,000 | 37.93% | 0.97 | 0.99 | 1.02 | 0.97 | 0.94 | 42.20 | 26.05 | 23.71 | 39.06 | 33.59 | -0.02 | -0.01 | -0.01 | 0.20 | ||
| RNTX | REIN THERAPEUTICS INC | $1.48 | 127,000 | -87.38% | 1.45 | 1.43 | 1.41 | 1.30 | 1.54 | 52.66 | 76.39 | 75.88 | 77.98 | 77.15 | 0.02 | 0.02 | 0.01 | 1.00 | ||
| RYET | RUANYUN EDAI TECHNOLOGY INC | $1.15 | 22,100 | -14.34% | 1.15 | 1.04 | 1.14 | 1.33 | N/A | 54.44 | 70.21 | 72.72 | 63.03 | 69.68 | 0.01 | -0.01 | 0.02 | 0.75 | ||
| TOON | KARTOON STUDIOS INC | $0.72 | 212,000 | -36.14% | 0.76 | 0.71 | 0.73 | 0.74 | 0.71 | 48.18 | 71.27 | 81.58 | 53.34 | 78.97 | 0.01 | 0.01 | 0.01 | 0.96 | ||
| USIO | USIO INC | $1.42 | 53,000 | 138.74% | 1.43 | 1.42 | 1.43 | 1.48 | 1.49 | 48.07 | 63.93 | 76.33 | 55.38 | 76.83 | 0.00 | -0.00 | 0.01 | 0.94 | ||
| TAOX | TAO SYNERGIES INC | $5.41 | 278,000 | 94.41% | 6.19 | 6.50 | 7.38 | 7.00 | 5.42 | 38.23 | 14.59 | 24.30 | 10.62 | 25.57 | -0.38 | -0.31 | -0.07 | 1.23 | ||
| WYHG | WING YIP FOOD HOLDINGS GROUP LTD | $0.77 | 12,200 | 0.83% | 0.83 | 0.84 | 0.99 | 1.17 | 3.18 | 35.28 | 14.60 | 19.34 | 15.89 | 25.55 | -0.05 | -0.05 | 0.01 | 0.18 | ||
| LASE | LASER PHOTONICS CORP | $2.70 | 212,000 | 68.25% | 2.87 | 2.98 | 3.46 | 3.42 | 3.14 | 39.14 | 25.32 | 29.69 | 47.58 | 53.23 | -0.16 | -0.17 | 0.01 | 1.35 | ||
| MYO | MYOMO INC | $1.00 | 822,000 | 43.71% | 1.02 | 0.91 | 0.96 | 1.09 | 2.38 | 55.07 | 74.36 | 80.59 | 66.59 | 79.83 | 0.04 | 0.02 | 0.02 | 1.36 | ||
| MSGY | MASONGLORY LTD | $2.70 | 300,000 | -82.90% | 2.77 | 2.60 | 1.96 | 7.47 | N/A | 49.88 | 31.21 | 46.15 | 31.61 | 48.50 | -0.00 | -0.09 | 0.09 | 2.72 | ||
| APWC | ASIA PACIFIC WIRE & CABLE CORP LTD | $1.86 | 4,900 | -48.96% | 1.84 | 1.77 | 1.84 | 1.86 | 1.74 | 54.70 | 53.33 | 48.17 | 61.31 | 56.14 | -0.00 | -0.01 | 0.01 | 0.46 | ||
| COHN | COHEN & CO INC | $18.81 | 42,000 | -35.38% | 18.22 | 16.58 | 13.12 | 12.42 | 10.58 | 66.12 | 86.01 | 91.77 | 38.95 | 58.51 | 1.80 | 1.63 | 0.17 | 0.32 | ||
| JRSH | JERASH HOLDINGS (US) INC | $3.01 | 97,000 | 65.53% | 3.07 | 3.09 | 3.21 | 3.29 | 3.28 | 33.57 | 23.84 | 30.17 | 65.11 | 78.81 | -0.05 | -0.05 | 0.00 | 0.46 | ||
| ECOR | ELECTROCORE INC | $4.77 | 32,000 | 37.34% | 4.84 | 4.87 | 5.07 | 5.24 | 6.05 | 43.92 | 19.31 | 33.11 | 33.48 | 48.14 | -0.10 | -0.09 | -0.01 | 0.84 | ||
| LHSW | LIANHE SOWELL INTERNATIONAL GROUP LTD | $0.73 | 81,000 | 1,250.00% | 0.96 | 1.30 | 1.70 | 2.04 | N/A | 26.12 | 9.17 | 13.22 | 29.31 | 32.15 | -0.27 | -0.23 | -0.04 | 1.77 | ||
| WBX | WALLBOX NV | $3.03 | 31,600 | -7.06% | 3.20 | 3.24 | 4.39 | 4.44 | 5.56 | 32.40 | 13.55 | 17.49 | 48.09 | 55.03 | -0.29 | -0.32 | 0.03 | 1.13 | ||
| INLX | INTELLINETICS INC | $8.46 | 500 | -54.55% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.16 | ||
| PXLW | PIXELWORKS INC | $6.02 | 116,000 | 17.17% | 6.59 | 6.47 | 7.62 | 8.82 | 7.99 | 39.18 | 33.51 | 45.76 | 21.42 | 40.27 | -0.24 | -0.26 | 0.02 | 1.63 | ||
| GWH | ESS TECH INC | $1.93 | 387,000 | 37.23% | 2.23 | 2.38 | 3.55 | 2.58 | 2.36 | 34.68 | 7.62 | 15.71 | 15.85 | 32.22 | -0.37 | -0.36 | -0.00 | 1.59 | ||
| ROMA | ROMA GREEN FINANCE LTD | $2.43 | 0 | -100.00% | 2.48 | 2.57 | 2.68 | 2.80 | 2.41 | 40.54 | 40.38 | 39.82 | 25.22 | 27.54 | -0.08 | -0.07 | -0.01 | 0.74 | ||
| STRR | STAR EQUITY HOLDINGS INC | $11.00 | 4,500 | -23.73% | 10.40 | 10.26 | 10.63 | 10.21 | 9.84 | 61.45 | 84.44 | 79.75 | 97.69 | 90.82 | 0.05 | -0.06 | 0.10 | 0.48 | ||
| LTRN | LANTERN PHARMA INC | $3.37 | 71,000 | 177.34% | 3.68 | 3.54 | 3.79 | 4.06 | 3.78 | 41.57 | 43.96 | 65.88 | 37.68 | 65.90 | -0.01 | -0.02 | 0.01 | 1.26 | ||
| DTST | DATA STORAGE CORP | $5.02 | 121,000 | -14.18% | 4.77 | 4.52 | 4.32 | 4.43 | 4.07 | 76.29 | 96.04 | 96.78 | 88.29 | 92.13 | 0.21 | 0.15 | 0.07 | 0.83 | ||
| IRBT | IROBOT CORP | $1.18 | 104,255,000 | 193.62% | 3.45 | 2.53 | 3.14 | 3.45 | 3.41 | 39.18 | 51.71 | 70.87 | 62.26 | 81.66 | 0.24 | 0.12 | 0.12 | 1.25 | ||
| PHUN | PHUNWARE INC | $1.86 | 259,000 | 223.75% | 2.08 | 2.04 | 2.39 | 2.56 | 2.79 | 32.72 | 36.02 | 57.34 | 40.86 | 65.16 | -0.09 | -0.10 | 0.01 | 1.36 | ||
| QTTB | Q32 BIO INC | $3.05 | 359,000 | 9.12% | 3.32 | 2.80 | 2.81 | 2.35 | 2.09 | 53.44 | 24.95 | 27.52 | 41.95 | 49.14 | 0.20 | 0.18 | 0.01 | 1.14 | ||
| ZDGE | ZEDGE INC | $2.88 | 1,407,000 | -97.24% | 2.53 | 2.46 | 2.80 | 3.03 | 2.92 | 59.78 | 30.24 | 44.20 | 85.62 | 80.34 | -0.02 | -0.09 | 0.07 | 1.22 | ||
| BGM | BGM GROUP LTD | $5.17 | 6,900 | -73.96% | 6.54 | 7.35 | 8.62 | 8.58 | 9.97 | 15.46 | 7.43 | 5.04 | 0.00 | 0.00 | -0.89 | -0.68 | -0.21 | 0.36 | ||
| YSXT | YSX TECH CO LTD | $1.59 | 2,734,000 | 109.34% | 1.85 | 2.05 | 2.31 | 2.47 | 3.48 | 35.96 | 21.67 | 14.95 | 19.42 | 10.17 | -0.23 | -0.17 | -0.07 | -0.03 | ||
| BZFD | BUZZFEED INC | $1.00 | 289,000 | -82.64% | 1.04 | 0.98 | 1.31 | 1.63 | 1.84 | 42.78 | 58.78 | 77.01 | 80.51 | 90.54 | -0.06 | -0.10 | 0.04 | 1.32 | ||
| JUNS | JUPITER NEUROSCIENCES INC | $1.08 | 38,500 | 11.92% | 1.15 | 1.19 | 1.36 | 1.39 | 1.16 | 35.26 | 16.42 | 17.99 | 39.79 | 37.37 | -0.07 | -0.07 | 0.00 | 0.20 | ||
| FMST | FOREMOST CLEAN ENERGY LTD | $2.70 | 443,000 | 21.70% | 3.00 | 2.74 | 3.08 | 3.01 | 2.49 | 45.31 | 59.00 | 71.72 | 55.01 | 81.12 | 0.04 | 0.00 | 0.04 | 1.12 | ||
| EDRY | EURODRY LTD | $13.15 | 1,200 | -55.56% | 13.38 | 13.24 | 12.83 | 12.04 | 10.81 | 50.07 | 68.16 | 77.00 | 55.71 | 68.84 | 0.16 | 0.18 | -0.02 | 0.66 | ||
| KFFB | KENTUCKY FIRST FEDERAL BANCORP | $4.59 | 6,600 | 3.13% | 4.36 | 4.38 | 4.08 | 3.71 | 3.24 | 57.74 | 68.02 | 40.64 | 68.12 | 40.40 | 0.10 | 0.10 | 0.01 | 0.08 | ||
| NHTC | NATURAL HEALTH TRENDS CORP | $3.22 | 94,000 | 543.84% | 3.00 | 2.97 | 3.67 | 4.10 | 4.46 | 50.08 | 82.57 | 82.46 | 96.17 | 96.17 | -0.14 | -0.23 | 0.09 | 0.46 | ||
| NTWK | NETSOL TECHNOLOGIES INC | $3.13 | 108,000 | 87.50% | 2.92 | 2.94 | 3.72 | 4.04 | 3.41 | 47.06 | 47.76 | 36.40 | 91.01 | 86.34 | -0.20 | -0.27 | 0.07 | 0.47 | ||
| TDTH | TRIDENT DIGITAL TECH HOLDINGS LTD | $0.45 | 441,000 | 548.53% | 0.57 | 0.55 | 0.67 | 0.82 | 0.66 | 32.06 | 46.60 | 67.24 | 42.34 | 68.07 | -0.03 | -0.04 | 0.00 | 0.60 | ||
| CIGL | CONCORDE INTERNATIONAL GROUP LTD | $1.65 | 24,800 | 55.97% | 1.99 | 1.88 | 2.34 | 2.46 | N/A | 36.87 | 34.70 | 52.38 | 44.35 | 62.86 | -0.10 | -0.13 | 0.02 | 3.38 | ||
| XCUR | EXICURE INC | $5.73 | 157,000 | -27.31% | 5.88 | 5.05 | 4.72 | 5.10 | 7.64 | 53.76 | 39.40 | 39.63 | 38.18 | 40.64 | 0.48 | 0.37 | 0.11 | 0.80 | ||
| EVAX | EVAXION A | $5.78 | 91,000 | 28.17% | 5.85 | 5.61 | 6.09 | 4.61 | 3.32 | 49.96 | 60.15 | 70.09 | 60.82 | 75.02 | 0.13 | 0.05 | 0.08 | 0.62 | ||
| FATN | FATPIPE INC | $2.62 | 69,000 | 325.93% | 2.68 | 2.61 | 3.64 | 5.04 | N/A | 38.45 | 33.96 | 43.88 | 70.42 | 77.69 | -0.24 | -0.33 | 0.09 | -0.35 | ||
| CUE | CUE BIOPHARMA INC | $0.46 | 258,000 | -34.85% | 0.52 | 0.55 | 0.67 | 0.72 | 0.76 | 27.22 | 7.64 | 7.33 | 15.30 | 12.83 | -0.05 | -0.05 | -0.01 | 1.39 | ||
| GBIO | GENERATION BIO CO | $5.39 | 151,000 | 963.38% | 5.33 | 5.26 | 5.64 | 5.63 | 4.88 | 50.12 | 63.52 | 69.68 | 77.39 | 85.54 | -0.04 | -0.08 | 0.05 | 1.93 | ||
| SIDU | SIDUS SPACE INC | $1.03 | 3,124,000 | -30.36% | 0.89 | 0.80 | 1.00 | 1.08 | 1.35 | 57.50 | 71.60 | 77.88 | 81.42 | 90.58 | 0.02 | -0.04 | 0.06 | 1.71 | ||
| FTHM | FATHOM HOLDINGS INC | $1.12 | 122,000 | 100.00% | 1.20 | 1.19 | 1.38 | 1.58 | 1.31 | 40.11 | 37.89 | 51.58 | 57.89 | 74.39 | -0.05 | -0.06 | 0.01 | 1.35 | ||
| RMCO | ROYALTY MANAGEMENT HOLDING CORP | $2.39 | 22,000 | 14.58% | 2.36 | 2.49 | 2.92 | 2.38 | 1.76 | 44.82 | 43.76 | 41.00 | 85.67 | 79.25 | -0.15 | -0.16 | 0.02 | 0.25 | ||
| BHM | BLUEROCK HOMES TRUST INC | $8.89 | 2,500 | -30.56% | 8.99 | 9.11 | 9.74 | 11.25 | 11.43 | 44.18 | 33.87 | 24.21 | 36.64 | 25.00 | -0.30 | -0.28 | -0.03 | 0.44 | ||
| BDMD | BAIRD MEDICAL INVESTMENT HOLDINGS LTD | $1.35 | 320,000 | 78.77% | 1.47 | 1.45 | 1.43 | 1.86 | 3.37 | 43.37 | 18.08 | 23.97 | 5.70 | 13.36 | -0.01 | -0.00 | -0.00 | -0.09 | ||
| WIMI | WIMI HOLOGRAM CLOUD INC | $2.78 | 59,000 | 35.94% | 3.03 | 2.96 | 3.47 | 3.77 | 5.16 | 35.92 | 28.33 | 50.88 | 35.23 | 61.81 | -0.12 | -0.14 | 0.02 | 1.52 | ||
| PIII | P3 HEALTH PARTNERS INC | $4.95 | 2,200 | -12.00% | 5.18 | 5.50 | 7.32 | 7.63 | 7.73 | 27.77 | 7.27 | 6.99 | 57.50 | 45.52 | -0.66 | -0.71 | 0.05 | 0.72 | ||
| SCOR | COMSCORE INC | $7.10 | 13,000 | 364.29% | 6.81 | 6.68 | 7.14 | 6.82 | 6.12 | 55.52 | 62.42 | 56.67 | 46.60 | 44.30 | -0.05 | -0.09 | 0.04 | 1.10 | ||
| ISPO | INSPIRATO INC | $2.81 | 16,000 | 13.48% | 2.83 | 2.68 | 2.72 | 2.83 | 3.27 | 55.77 | 81.85 | 84.73 | 50.62 | 68.85 | 0.05 | 0.03 | 0.02 | 0.01 | ||
| OMCC | OLD MARKET CAPITAL CORP | $5.20 | 17,900 | 120.99% | 4.91 | 4.97 | 5.26 | 5.38 | 5.61 | 53.53 | 50.42 | 44.58 | 71.59 | 66.80 | -0.09 | -0.11 | 0.03 | 0.39 | ||
| SWAG | STRAN & COMPANY INC | $1.93 | 192,000 | 47.69% | 2.00 | 2.01 | 2.02 | 1.85 | 1.51 | 45.59 | 55.09 | 61.80 | 76.19 | 87.89 | -0.03 | -0.02 | -0.01 | 0.59 | ||
| WAVE | ECO WAVE POWER GLOBAL AB (PUBL) | $6.01 | 17,000 | 22.30% | 6.71 | 6.90 | 7.47 | 7.90 | 7.19 | 32.42 | 8.92 | 19.00 | 12.64 | 41.67 | -0.30 | -0.26 | -0.04 | 0.45 | ||
| VERU | VERU INC | $2.39 | 73,000 | -24.74% | 2.49 | 2.45 | 3.08 | 3.42 | 4.48 | 38.51 | 50.92 | 65.71 | 54.09 | 71.60 | -0.12 | -0.16 | 0.04 | 1.18 | ||
| BIRD | ALLBIRDS INC | $4.25 | 195,000 | 9.55% | 4.81 | 4.80 | 5.99 | 6.54 | 7.01 | 29.00 | 8.65 | 20.42 | 10.87 | 34.59 | -0.40 | -0.41 | 0.00 | 2.06 | ||
| SURG | SURGEPAYS INC | $1.65 | 258,000 | 7.05% | 1.66 | 1.79 | 2.32 | 2.53 | 2.53 | 36.00 | 21.16 | 12.99 | 33.61 | 12.13 | -0.22 | -0.22 | -0.00 | 0.91 | ||
| SKYE | SKYE BIOSCIENCE INC | $1.08 | 367,000 | 1.10% | 1.16 | 1.22 | 1.40 | 2.57 | 2.52 | 33.71 | 9.87 | 14.80 | 33.32 | 51.06 | -0.13 | -0.15 | 0.02 | 154.35 | ||
| RNXT | RENOVORX INC | $0.94 | 168,000 | 6.33% | 0.94 | 0.88 | 1.01 | 1.08 | 1.11 | 49.67 | 82.91 | 87.92 | 78.51 | 90.70 | -0.01 | -0.02 | 0.02 | 0.91 | ||
| NEON | NEONODE INC | $2.05 | 242,000 | 50.31% | 2.27 | 2.19 | 2.74 | 8.72 | 11.20 | 32.36 | 39.89 | 54.77 | 65.96 | 75.95 | -0.20 | -0.27 | 0.07 | 1.13 | ||
| XLO | XILIO THERAPEUTICS INC | $0.65 | 1,444,000 | 116.49% | 0.71 | 0.73 | 0.77 | 0.74 | 0.75 | 31.61 | 18.46 | 26.77 | 7.54 | 20.98 | -0.02 | -0.02 | -0.01 | 0.95 | ||
| MBBC | MARATHON BANCORP INC | $11.61 | 900 | -30.77% | 11.31 | 11.34 | 11.01 | 10.64 | N/A | 60.42 | 64.71 | 42.18 | 36.07 | 23.92 | 0.12 | 0.11 | 0.01 | -0.07 | ||
| BCG | BINAH CAPITAL GROUP INC | $2.05 | 36,400 | -24.17% | 2.41 | 2.42 | 2.01 | 1.96 | 2.04 | 45.92 | 12.24 | 29.78 | 2.86 | 15.93 | 0.11 | 0.17 | -0.06 | 0.13 | ||
| RMTI | ROCKWELL MEDICAL INC | $0.86 | 375,000 | 156.85% | 0.95 | 0.93 | 1.04 | 1.16 | 1.14 | 37.58 | 30.72 | 47.02 | 34.97 | 55.12 | -0.03 | -0.03 | 0.00 | 1.38 | ||
| KWM | K WAVE MEDIA LTD | $0.54 | 2,272,000 | 754.14% | 0.69 | 0.81 | 1.59 | 2.14 | 3.63 | 28.73 | 19.28 | 21.25 | 62.41 | 70.61 | -0.27 | -0.30 | 0.03 | 0.12 | ||
| SCWO | 374WATER INC | $0.20 | 2,788,000 | 242.09% | 0.26 | 0.26 | 0.37 | 0.33 | 0.32 | 33.76 | 35.05 | 43.87 | 52.33 | 64.38 | -0.03 | -0.03 | 0.00 | 1.02 | ||
| BLBX | BLACKBOXSTOCKS INC | $8.15 | 142,000 | 43.43% | 8.65 | 7.75 | 8.42 | 7.49 | 5.99 | 50.23 | 61.19 | 74.45 | 58.89 | 75.98 | 0.37 | 0.17 | 0.20 | 0.85 | ||
| LNZA | LANZATECH GLOBAL INC | $14.43 | 8,000 | 37.93% | 15.12 | 14.01 | 19.51 | 23.40 | 27.25 | 41.33 | 63.77 | 71.30 | 79.69 | 87.46 | -0.88 | -1.38 | 0.49 | 1.04 | ||
| ACCS | ACCESS NEWSWIRE INC | $8.65 | 13,700 | 280.56% | 8.65 | 8.38 | 9.15 | 10.14 | 10.04 | 48.22 | 73.16 | 76.84 | 72.88 | 77.63 | -0.06 | -0.19 | 0.12 | 0.43 | ||
| BMR | BEAMR IMAGING LTD | $2.15 | 81,000 | -1.82% | 2.30 | 2.17 | 2.44 | 2.71 | 2.74 | 44.47 | 60.55 | 76.69 | 64.50 | 81.19 | -0.01 | -0.04 | 0.03 | 1.29 | ||
| SDST | STARDUST POWER INC | $3.40 | 84,000 | 23.53% | 3.58 | 3.48 | 4.13 | 3.88 | 4.49 | 44.50 | 64.77 | 73.01 | 67.51 | 86.43 | -0.09 | -0.14 | 0.05 | 0.27 | ||
| MDBH | MDB CAPITAL HOLDINGS LLC | $3.28 | 11,900 | 91.94% | 3.38 | 3.41 | 3.60 | 3.62 | 4.25 | 43.31 | 27.63 | 26.02 | 40.53 | 41.59 | -0.07 | -0.07 | -0.00 | 0.16 | ||
| NMTC | NEUROONE MEDICAL TECHNOLOGIES CORP | $0.66 | 226,000 | -43.92% | 0.65 | 0.66 | 0.76 | 0.79 | 0.76 | 46.86 | 43.30 | 27.64 | 51.62 | 40.03 | -0.03 | -0.03 | 0.00 | 0.87 | ||
| ZJYL | JIN MEDICAL INTERNATIONAL LTD | $0.21 | 134,000 | 59.52% | 0.23 | 0.24 | 0.30 | 0.47 | 0.61 | 27.78 | 7.79 | 5.55 | 5.41 | 3.61 | -0.02 | -0.03 | 0.00 | 1.03 | ||
| POCI | PRECISION OPTICS CORPORATION INC | $4.27 | 18,100 | 1.69% | 4.22 | 4.39 | 4.35 | 4.47 | 4.48 | 46.92 | 22.98 | 23.09 | 23.47 | 21.87 | -0.06 | -0.04 | -0.03 | 0.20 | ||
| SNAL | SNAIL INC | $0.87 | 37,000 | 51.02% | 0.91 | 0.90 | 0.99 | 1.00 | 1.10 | 42.35 | 45.10 | 59.54 | 54.36 | 68.83 | -0.02 | -0.03 | 0.01 | 1.20 | ||
| VVPR | VIVOPOWER INTERNATIONAL PLC | $2.62 | 456,000 | -87.54% | 2.63 | 2.52 | 3.50 | 4.28 | 4.10 | 44.94 | 55.23 | 69.11 | 78.00 | 83.91 | -0.20 | -0.30 | 0.09 | 0.76 | ||
| IPWR | IDEAL POWER INC | $3.85 | 54,000 | 17.39% | 3.93 | 3.83 | 4.63 | 4.83 | 4.91 | 43.57 | 73.73 | 81.46 | 79.84 | 91.45 | -0.13 | -0.23 | 0.10 | 1.48 | ||
| BAFN | BAYFIRST FINANCIAL CORP | $7.96 | 6,300 | -8.70% | 7.98 | 7.99 | 8.72 | 9.31 | 12.49 | 39.71 | 25.42 | 27.73 | 87.53 | 91.07 | -0.17 | -0.23 | 0.06 | 0.26 | ||
| DARE | DARE BIOSCIENCE INC | $2.28 | 491,000 | -77.56% | 1.96 | 1.85 | 1.95 | 2.05 | 2.45 | 64.93 | 81.81 | 82.01 | 90.01 | 96.67 | 0.07 | -0.00 | 0.08 | 0.77 | ||
| USEG | US ENERGY CORP | $0.95 | 261,000 | -19.44% | 1.00 | 1.00 | 1.10 | 1.14 | 1.23 | 39.29 | 18.99 | 38.64 | 29.71 | 51.55 | -0.03 | -0.03 | 0.00 | 0.68 | ||
| RLYB | RALLYBIO CORP | $0.77 | 173,000 | 327.16% | 0.71 | 0.67 | 0.63 | 0.59 | 0.51 | 68.79 | 72.04 | 76.20 | 63.73 | 75.09 | 0.03 | 0.02 | 0.01 | 1.17 | ||
| BEEM | BEAM GLOBAL | $1.70 | 150,000 | -33.33% | 1.88 | 1.83 | 2.41 | 2.49 | 2.15 | 36.99 | 50.24 | 65.97 | 72.98 | 84.77 | -0.12 | -0.15 | 0.03 | 1.66 | ||
| HUIZ | HUIZE HOLDING LTD | $3.19 | 4,300 | 10.26% | 3.52 | 3.40 | 3.51 | 3.16 | 2.75 | 39.95 | 35.84 | 48.73 | 47.54 | 60.12 | 0.01 | 0.02 | -0.01 | 0.96 | ||
| NTIP | NETWORK-1 TECHNOLOGIES INC | $1.41 | 3,400 | -67.92% | 1.42 | 1.42 | 1.48 | 1.49 | 1.38 | 47.67 | 43.77 | 44.54 | 61.55 | 59.39 | -0.02 | -0.02 | 0.00 | 0.24 | ||
| ANTX | AN2 THERAPEUTICS INC | $1.17 | 81,000 | 8.00% | 1.13 | 1.11 | 1.17 | 1.17 | 1.19 | 55.51 | 83.03 | 85.88 | 92.40 | 97.47 | 0.00 | -0.01 | 0.02 | 0.86 | ||
| FARM | FARMER BROTHERS CO | $1.48 | 84,500 | -33.98% | 1.53 | 1.54 | 1.63 | 1.73 | 1.75 | 39.27 | 33.11 | 45.53 | 28.53 | 53.59 | -0.03 | -0.03 | 0.00 | 0.80 | ||
| PASG | PASSAGE BIO INC | $10.05 | 82,000 | 6.49% | 9.63 | 9.02 | 8.31 | 7.67 | 7.61 | 60.17 | 82.89 | 88.83 | 67.47 | 83.20 | 0.61 | 0.48 | 0.13 | 1.56 | ||
| GLBS | GLOBUS MARITIME LTD | $1.55 | 246,000 | 50.00% | 1.69 | 1.47 | 1.29 | 1.18 | 1.17 | 54.91 | 43.71 | 53.93 | 10.16 | 27.34 | 0.12 | 0.12 | -0.01 | 0.78 | ||
| SER | SERINA THERAPEUTICS INC | $2.99 | 7,900 | -37.80% | 3.31 | 3.60 | 4.31 | 4.78 | 5.11 | 28.99 | 0.80 | 3.08 | 0.00 | 1.51 | -0.34 | -0.30 | -0.03 | 0.21 | ||
| SNTI | SENTI BIOSCIENCES INC | $1.21 | 1,064,000 | -16.15% | 1.80 | 1.86 | 1.92 | 1.72 | 2.38 | 33.10 | 2.85 | 4.67 | 0.00 | 0.00 | -0.12 | -0.02 | -0.10 | 1.31 | ||
| LITB | LIGHTINTHEBOX HOLDING CO LTD | $1.74 | 2,100 | -19.23% | 1.85 | 1.89 | 2.38 | 1.98 | 1.66 | 35.77 | 29.70 | 25.68 | 61.71 | 45.93 | -0.19 | -0.19 | 0.00 | 0.47 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.