Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GTEC | GREENLAND TECHNOLOGIES HOLDING CORP | $2.03 | 163,328 | -8.14% | 1.79 | 1.65 | 1.56 | 1.85 | 2.00 | 62.90 | 86.69 | 82.11 | 90.87 | 86.34 | 0.10 | 0.04 | 0.06 | 0.72 | ||
| TRSG | TUNGRAY TECHNOLOGIES INC | $1.76 | 18,870 | -81.00% | 1.74 | 1.66 | 1.64 | 1.88 | 2.26 | 53.62 | 68.06 | 66.56 | 62.03 | 62.58 | 0.04 | 0.02 | 0.02 | 0.87 | ||
| RADX | RADIOPHARM THERANOSTICS LTD | $4.20 | 3,427 | -59.57% | 4.07 | 4.15 | 4.98 | 4.90 | N/A | 44.97 | 31.03 | 26.21 | 99.96 | 75.16 | -0.22 | -0.27 | 0.05 | 0.47 | ||
| HSON | HUDSON GLOBAL INC | $9.95 | 1,225 | 416.88% | 9.90 | 9.72 | 10.19 | 11.62 | 13.88 | 49.56 | 67.78 | 71.87 | 91.71 | 94.21 | -0.05 | -0.16 | 0.11 | 0.45 | ||
| SIDU | SIDUS SPACE INC | $1.49 | 210,037 | 10.16% | 1.57 | 1.46 | 1.61 | 2.31 | 2.37 | 45.19 | 64.29 | 73.20 | 68.14 | 81.10 | -0.01 | -0.04 | 0.03 | 1.66 | ||
| AIXI | XIAO-I CORP | $3.29 | 56,905 | 5.58% | 3.48 | 3.12 | 3.70 | 4.47 | 4.78 | 47.61 | 71.43 | 79.18 | 75.31 | 85.67 | -0.05 | -0.12 | 0.07 | 2.04 | ||
| ALXO | ALX ONCOLOGY HOLDINGS INC | $0.50 | 364,074 | 15.45% | 0.54 | 0.54 | 0.71 | 1.10 | 1.68 | 38.48 | 24.06 | 28.57 | 62.48 | 68.12 | -0.05 | -0.06 | 0.01 | 1.26 | ||
| ZOOZ | ZOOZ POWER LTD | $1.58 | 13,311 | 196.33% | 1.63 | 1.59 | 1.69 | 2.03 | 2.15 | 45.24 | 36.49 | 38.92 | 65.65 | 71.87 | -0.03 | -0.04 | 0.01 | 0.23 | ||
| CALC | CALCIMEDICA INC | $1.99 | 77,735 | 60.96% | 1.64 | 1.60 | 1.88 | 2.34 | 3.19 | 65.95 | 90.02 | 77.34 | 100.00 | 97.17 | -0.03 | -0.10 | 0.07 | 0.41 | ||
| CLPS | CLPS INC | $0.96 | 6,998 | 85.28% | 0.99 | 1.01 | 1.11 | 1.15 | 1.16 | 41.38 | 19.60 | 16.06 | 45.74 | 44.71 | -0.04 | -0.04 | 0.00 | 0.79 | ||
| ONEG | ONECONSTRUCTION GROUP LTD | $2.02 | 74,230 | 447.98% | 1.88 | 1.87 | 2.16 | N/A | N/A | 51.53 | 33.58 | 31.11 | 45.20 | 31.03 | -0.10 | -0.11 | 0.01 | 0.48 | ||
| EHGO | ESHALLGO INC | $1.23 | 16,890 | -14.83% | 1.15 | 1.11 | 1.08 | 1.68 | 2.10 | 60.42 | 81.66 | 81.10 | 83.47 | 94.49 | 0.04 | 0.02 | 0.02 | -0.16 | ||
| GRYP | GRYPHON DIGITAL MINING INC | $0.38 | 2,705,905 | 16.57% | 0.28 | 0.22 | 0.21 | 0.30 | 0.49 | 74.65 | 84.23 | 76.83 | 89.24 | 78.77 | 0.04 | 0.02 | 0.02 | 1.65 | ||
| BNR | BURNING ROCK BIOTECH LTD | $2.48 | 159,548 | 4.70% | 2.80 | 2.91 | 4.31 | 5.54 | 5.13 | 22.16 | 14.07 | 11.72 | 35.92 | 58.05 | -0.48 | -0.53 | 0.05 | 0.93 | ||
| SCOR | COMSCORE INC | $5.41 | 14,525 | 171.04% | 5.14 | 5.20 | 5.85 | 6.33 | 7.04 | 49.35 | 54.37 | 44.07 | 94.76 | 75.66 | -0.23 | -0.30 | 0.07 | 1.22 | ||
| HIT | HEALTH IN TECH INC | $0.62 | 116,858 | -15.45% | 0.63 | 0.65 | 2.11 | N/A | N/A | 26.68 | 33.96 | 27.26 | 91.31 | 73.03 | -0.30 | -0.42 | 0.11 | 0.65 | ||
| GDTC | CYTOMED THERAPEUTICS LTD | $2.29 | 11,356 | 42.57% | 2.35 | 2.38 | 2.49 | 2.59 | 2.28 | 45.05 | 40.35 | 37.95 | 52.77 | 49.34 | -0.04 | -0.04 | 0.00 | 0.68 | ||
| LBGJ | LI BANG INTERNATIONAL CORP INC | $1.42 | 11,323 | 150.51% | 1.38 | 1.31 | 1.40 | 2.06 | N/A | 53.01 | 73.19 | 73.60 | 83.05 | 91.20 | 0.01 | -0.02 | 0.04 | -0.34 | ||
| RCON | RECON TECHNOLOGY LTD | $1.75 | 5,996 | -73.51% | 1.80 | 1.73 | 1.70 | 1.95 | 2.25 | 49.97 | 66.04 | 71.70 | 60.12 | 67.32 | 0.03 | 0.02 | 0.02 | 0.93 | ||
| BANL | CBL INTERNATIONAL LTD | $0.96 | 11,198 | 48.79% | 0.96 | 0.98 | 1.03 | 1.05 | 0.97 | 45.89 | 47.60 | 43.99 | 55.50 | 47.85 | -0.02 | -0.02 | 0.00 | 0.77 | ||
| OPAD | OFFERPAD SOLUTIONS INC | $0.95 | 41,340 | 14.08% | 1.08 | 1.27 | 1.58 | 2.18 | 2.96 | 25.24 | 17.17 | 23.27 | 31.85 | 39.70 | -0.18 | -0.17 | -0.01 | 1.58 | ||
| SWIN | SOLOWIN HOLDINGS LTD | $1.64 | 75,196 | -32.68% | 1.79 | 1.67 | 1.61 | 1.64 | 2.14 | 47.31 | 44.61 | 63.44 | 20.21 | 51.74 | 0.05 | 0.05 | -0.00 | 0.55 | ||
| KTCC | KEY TRONIC CORP | $2.43 | 17,047 | 6.52% | 2.46 | 2.40 | 2.60 | 3.26 | 4.19 | 45.87 | 39.67 | 44.46 | 59.37 | 61.52 | -0.05 | -0.07 | 0.02 | 0.44 | ||
| ENLV | ENLIVEX THERAPEUTICS LTD | $1.10 | 106,630 | 78.03% | 1.02 | 0.96 | 1.02 | 1.08 | 1.21 | 64.79 | 85.93 | 87.44 | 93.91 | 92.52 | 0.02 | -0.00 | 0.02 | 0.82 | ||
| GAME | GAMESQUARE HOLDINGS INC | $0.67 | 113,844 | -34.60% | 0.73 | 0.69 | 0.70 | 0.78 | 0.85 | 46.21 | 46.67 | 59.27 | 19.90 | 46.22 | 0.01 | 0.01 | 0.00 | 0.85 | ||
| MOBX | MOBIX LABS INC | $0.70 | 137,531 | 18.58% | 0.73 | 0.76 | 0.87 | 1.14 | 1.05 | 36.65 | 19.19 | 20.97 | 15.22 | 27.39 | -0.05 | -0.05 | 0.00 | 0.21 | ||
| CGTX | COGNITION THERAPEUTICS INC | $0.42 | 188,433 | -61.09% | 0.43 | 0.39 | 0.42 | 0.54 | 0.59 | 50.54 | 68.68 | 79.56 | 77.51 | 88.72 | 0.00 | -0.00 | 0.01 | 1.13 | ||
| GWH | ESS TECH INC | $2.13 | 28,881 | -21.64% | 2.23 | 2.27 | 2.86 | 4.10 | 5.88 | 38.41 | 34.55 | 42.44 | 63.19 | 73.53 | -0.22 | -0.27 | 0.04 | 1.59 | ||
| DARE | DARE BIOSCIENCE INC | $2.90 | 14,014 | 80.11% | 2.96 | 2.94 | 2.95 | 3.08 | 3.28 | 45.34 | 45.10 | 44.84 | 61.14 | 60.17 | 0.00 | -0.00 | 0.00 | 0.75 | ||
| OCC | OPTICAL CABLE CORP | $3.13 | 2,872 | -61.33% | 2.97 | 2.90 | 3.18 | 3.69 | 3.13 | 54.97 | 67.86 | 68.46 | 97.85 | 94.28 | -0.02 | -0.08 | 0.07 | 0.59 | ||
| FENG | PHOENIX NEW MEDIA LTD | $2.11 | 2,961 | -55.77% | 2.00 | 1.81 | 2.08 | 2.26 | 2.61 | 54.74 | 78.11 | 79.91 | 82.12 | 90.18 | 0.03 | -0.04 | 0.08 | 0.55 | ||
| TOPS | TOP SHIPS INC | $5.52 | 5,366 | 27.22% | 5.81 | 5.77 | 5.98 | 6.15 | 7.41 | 36.19 | 25.54 | 38.80 | 22.68 | 36.11 | -0.09 | -0.07 | -0.01 | 1.34 | ||
| OSRH | OSR HOLDINGS INC | $1.32 | 30,355 | 29.57% | 1.37 | 1.40 | 1.86 | 6.01 | 8.50 | 39.88 | 38.50 | 36.60 | 54.87 | 52.09 | -0.26 | -0.33 | 0.08 | -0.31 | ||
| KIRK | KIRKLAND's INC | $1.13 | 140,632 | -56.02% | 1.27 | 1.22 | 1.27 | 1.44 | 1.60 | 39.56 | 13.99 | 29.08 | 11.21 | 27.67 | -0.01 | -0.01 | -0.01 | 1.46 | ||
| NSYS | NORTECH SYSTEMS INC | $9.19 | 109 | -93.22% | 8.69 | 8.31 | 9.18 | 9.87 | 10.96 | 55.00 | 61.92 | 57.27 | 84.77 | 81.34 | -0.02 | -0.21 | 0.19 | 0.37 | ||
| LOCL | LOCAL BOUNTI CORPORATION | $2.37 | 4,125 | -20.00% | 2.36 | 2.85 | 2.52 | 2.31 | 2.37 | 45.15 | 20.14 | 19.84 | 22.78 | 21.92 | -0.09 | -0.02 | -0.07 | 0.28 | ||
| CPSH | CPS TECHNOLOGIES CORP | $1.73 | 19,337 | 10.43% | 1.61 | 1.55 | 1.56 | 1.65 | 1.55 | 59.29 | 74.51 | 65.69 | 62.66 | 57.88 | 0.03 | 0.00 | 0.03 | 1.03 | ||
| DTST | DATA STORAGE CORP | $3.54 | 7,075 | -54.95% | 3.67 | 3.54 | 3.58 | 3.98 | 4.01 | 48.05 | 41.04 | 49.25 | 24.00 | 33.73 | 0.01 | 0.01 | 0.00 | 0.68 | ||
| GBIO | GENERATION BIO CO | $0.37 | 573,861 | 119.92% | 0.42 | 0.40 | 0.45 | 0.69 | 1.51 | 40.18 | 57.07 | 70.97 | 59.37 | 77.10 | -0.01 | -0.02 | 0.01 | 1.79 | ||
| CENN | CENNTRO INC | $0.81 | 41,731 | -16.86% | 0.82 | 0.79 | 0.84 | 0.96 | 1.13 | 48.31 | 62.84 | 64.26 | 69.63 | 71.84 | -0.01 | -0.01 | 0.01 | 0.91 | ||
| NOVA | SUNNOVA ENERGY INTERNATIONAL INC | $0.20 | 5,476,446 | -70.90% | 0.21 | 0.22 | 0.44 | 1.79 | 4.62 | 33.83 | 37.73 | 33.16 | 85.02 | 79.68 | -0.09 | -0.12 | 0.03 | 1.84 | ||
| UTSI | UTSTARCOM HOLDINGS CORP | $2.70 | 330 | -81.27% | 2.52 | 2.40 | 2.40 | 2.54 | 2.67 | 65.46 | 90.28 | 88.12 | 98.94 | 97.81 | 0.07 | 0.03 | 0.05 | 0.33 | ||
| SOND | SONDER HOLDINGS INC | $2.13 | 13,943 | 73.18% | 2.25 | 2.28 | 2.29 | 2.75 | 3.42 | 43.45 | 11.08 | 12.86 | 6.69 | 6.62 | -0.02 | -0.01 | -0.01 | 1.61 | ||
| SGRP | SPAR GROUP INC | $1.05 | 59,047 | 85.47% | 1.09 | 1.11 | 1.27 | 1.60 | 1.90 | 29.85 | 11.81 | 10.76 | 58.57 | 57.38 | -0.07 | -0.08 | 0.01 | 0.51 | ||
| YHGJ | YUNHONG GREEN CTI LTD | $0.95 | 29,119 | -62.77% | 0.90 | 0.98 | 0.93 | 0.77 | 0.79 | 50.17 | 24.56 | 14.14 | 38.59 | 17.32 | -0.03 | -0.01 | -0.02 | 0.21 | ||
| BTCT | BTC DIGITAL LTD | $3.81 | 159,808 | -17.32% | 4.02 | 3.73 | 3.99 | 4.80 | 4.53 | 47.44 | 57.06 | 63.73 | 66.22 | 74.33 | -0.01 | -0.06 | 0.05 | 1.29 | ||
| FTHM | FATHOM HOLDINGS INC | $0.90 | 36,840 | 23.28% | 0.81 | 0.78 | 0.84 | 1.14 | 1.77 | 59.39 | 83.58 | 74.89 | 94.71 | 85.02 | -0.01 | -0.03 | 0.02 | 1.34 | ||
| CLNN | CLENE INC | $2.85 | 20,202 | -50.31% | 2.98 | 2.99 | 3.55 | 4.17 | 4.64 | 38.55 | 21.00 | 26.48 | 48.00 | 57.71 | -0.15 | -0.18 | 0.03 | 0.62 | ||
| NWGL | NATURE WOOD GROUP LTD | $1.46 | 4,704 | -15.79% | 1.41 | 1.40 | 1.41 | 1.35 | 1.46 | 54.20 | 41.46 | 42.01 | 54.49 | 56.50 | 0.01 | 0.00 | 0.01 | -0.12 | ||
| KLRS | KALARIS THERAPEUTICS INC | $4.79 | 60,694 | 160.34% | 6.20 | 6.59 | 8.23 | 9.14 | 13.08 | 26.51 | 7.03 | 8.43 | 2.74 | 9.63 | -0.76 | -0.67 | -0.09 | 1.47 | ||
| VRAR | GLIMPSE GROUP INC | $1.14 | 41,800 | 29.38% | 1.15 | 1.10 | 1.19 | 1.63 | 1.20 | 48.96 | 77.33 | 77.78 | 80.01 | 81.08 | -0.01 | -0.03 | 0.02 | 1.14 | ||
| NRSN | NEUROSENSE THERAPEUTICS LTD | $1.03 | 64,532 | -55.65% | 1.01 | 1.01 | 1.04 | 1.08 | 1.06 | 51.55 | 71.04 | 65.81 | 77.28 | 72.52 | -0.00 | -0.01 | 0.01 | 0.51 | ||
| MEGL | MAGIC EMPIRE GLOBAL LTD | $1.18 | 2,298,960 | 30,569.16% | 1.24 | 1.22 | 1.35 | 1.78 | 1.89 | 42.59 | 41.67 | 42.34 | 58.92 | 55.59 | -0.05 | -0.06 | 0.01 | 1.32 | ||
| EPOW | SUNRISE NEW ENERGY CO LTD | $0.91 | 10,601 | -5.93% | 0.99 | 0.97 | 0.95 | 0.92 | 0.93 | 42.33 | 19.91 | 29.40 | 9.84 | 17.29 | 0.00 | 0.01 | -0.01 | 0.59 | ||
| IZM | ICZOOM GROUP INC | $2.15 | 40,152 | 430.27% | 1.99 | 1.89 | 1.74 | 1.66 | 1.97 | 74.20 | 83.66 | 84.67 | 91.14 | 92.40 | 0.10 | 0.08 | 0.02 | -0.18 | ||
| VNCE | VINCE HOLDING CORP | $1.84 | 36,555 | -67.48% | 1.86 | 1.71 | 1.98 | 2.63 | 2.21 | 49.39 | 53.06 | 66.82 | 71.87 | 83.52 | 0.00 | -0.06 | 0.06 | 0.67 | ||
| EDRY | EURODRY LTD | $8.63 | 1,788 | 326.73% | 8.75 | 8.81 | 9.97 | 10.60 | 14.80 | 40.67 | 30.20 | 38.30 | 85.08 | 91.56 | -0.36 | -0.43 | 0.07 | 0.54 | ||
| TOPP | TOPPOINT HOLDINGS INC | $1.35 | 1,912,926 | 31,398.86% | 1.16 | 1.20 | 1.54 | N/A | N/A | 51.98 | 18.93 | 14.82 | 33.33 | 11.80 | -0.11 | -0.14 | 0.02 | -0.31 | ||
| TLF | TANDY LEATHER FACTORY INC | $2.78 | 1,506 | 5.02% | 2.85 | 2.83 | 2.95 | 3.82 | 4.01 | 41.30 | 31.82 | 47.55 | 52.25 | 65.67 | -0.07 | -0.08 | 0.02 | 0.13 | ||
| OESX | ORION ENERGY SYSTEMS INC | $0.71 | 47,509 | -45.28% | 0.73 | 0.73 | 0.76 | 0.79 | 0.85 | 45.68 | 36.15 | 45.27 | 31.22 | 43.95 | -0.00 | -0.01 | 0.00 | 0.75 | ||
| DALN | DALLASNEWS CORP | $4.37 | 7,780 | -46.36% | 4.80 | 4.47 | 5.21 | 5.87 | 5.22 | 41.58 | 27.40 | 36.46 | 26.96 | 45.65 | -0.10 | -0.14 | 0.03 | 0.38 | ||
| LITB | LIGHTINTHEBOX HOLDING CO LTD | $1.27 | 29,594 | 2.38% | 1.41 | 1.63 | 1.43 | 1.38 | 2.06 | 40.20 | 12.55 | 8.59 | 16.50 | 7.84 | -0.10 | -0.01 | -0.09 | 0.62 | ||
| IGC | IGC PHARMA INC | $0.29 | 471,630 | 706.22% | 0.30 | 0.29 | 0.30 | 0.32 | 0.35 | 47.56 | 54.42 | 63.06 | 36.52 | 54.08 | 0.00 | 0.00 | 0.00 | 1.12 | ||
| JZXN | JIUZI HOLDINGS INC | $2.10 | 98,193 | -7.38% | 2.86 | 4.33 | 4.30 | 3.24 | 2.44 | 36.11 | 10.24 | 10.63 | 2.45 | 2.49 | -0.67 | -0.31 | -0.35 | 0.66 | ||
| EBON | EBANG INTERNATIONAL HOLDINGS INC | $3.53 | 2,421 | 1.55% | 3.55 | 3.45 | 3.92 | 5.04 | 5.73 | 45.48 | 59.28 | 60.36 | 81.62 | 78.53 | -0.11 | -0.17 | 0.06 | 1.43 | ||
| CMMB | CHEMOMAB THERAPEUTICS LTD | $1.22 | 101,045 | -17.27% | 1.31 | 1.20 | 1.27 | 1.61 | 1.56 | 47.45 | 67.52 | 81.69 | 57.72 | 80.99 | 0.02 | 0.00 | 0.02 | 0.99 | ||
| ROLR | HIGH ROLLER TECHNOLOGIES INC | $2.73 | 292 | -66.36% | 2.86 | 2.90 | 3.12 | 3.93 | N/A | 43.37 | 15.60 | 15.80 | 34.54 | 37.73 | -0.12 | -0.12 | -0.00 | 0.87 | ||
| ARBK | ARGO BLOCKCHAIN PLC | $0.40 | 125,856 | 54.87% | 0.41 | 0.37 | 0.38 | 0.48 | 0.84 | 51.81 | 70.87 | 68.56 | 62.47 | 61.64 | 0.01 | 0.00 | 0.01 | 1.99 | ||
| PULM | PULMATRIX INC | $6.24 | 3,644 | -57.53% | 6.49 | 6.10 | 6.79 | 6.84 | 4.82 | 47.07 | 66.79 | 72.87 | 65.40 | 72.94 | -0.04 | -0.11 | 0.07 | 0.52 | ||
| FGL | FOUNDER GROUP LTD | $1.29 | 13,536 | -62.89% | 1.38 | 1.38 | 1.38 | 1.56 | N/A | 40.83 | 13.97 | 22.85 | 1.23 | 4.57 | -0.02 | -0.00 | -0.01 | -0.08 | ||
| LITM | SNOW LAKE RESOURCES LTD | $3.84 | 543,971 | 92.26% | 4.63 | 5.13 | 5.84 | 7.61 | 6.14 | 35.05 | 12.98 | 8.53 | 5.88 | 3.02 | -0.67 | -0.53 | -0.14 | 0.79 | ||
| NISN | NISUN INTERNATIONAL ENTERPRISE DEVELOPMENT GROUP CO LTD | $4.97 | 33,546 | -69.28% | 5.39 | 5.43 | 6.40 | 6.41 | 8.80 | 36.81 | 25.81 | 21.88 | 20.16 | 21.21 | -0.37 | -0.37 | -0.01 | 1.08 | ||
| HXHX | HAOXIN HOLDINGS LTD | $1.64 | 42,388 | -45.00% | 1.77 | N/A | N/A | N/A | N/A | 7.22 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 4.08 | ||
| WAI | TOP KINGWIN LTD | $3.08 | 56,974 | -43.21% | 3.55 | 3.67 | 4.97 | 6.60 | 8.04 | 33.94 | 45.47 | 42.91 | 72.69 | 60.19 | -0.46 | -0.48 | 0.03 | 0.98 | ||
| ABVE | ABOVE FOOD INGREDIENTS INC | $0.79 | 6,013,575 | 143.74% | 1.23 | 0.87 | 0.63 | 0.57 | 0.69 | 47.70 | 37.74 | 58.98 | 31.78 | 63.90 | 0.25 | 0.20 | 0.05 | 0.23 | ||
| TRT | TRIO-TECH INTERNATIONAL | $5.29 | 3,558 | -77.72% | 5.13 | 5.17 | 5.73 | 5.90 | 6.01 | 47.49 | 50.01 | 39.51 | 98.61 | 93.73 | -0.16 | -0.22 | 0.05 | 0.71 | ||
| RVP | RETRACTABLE TECHNOLOGIES INC | $0.75 | 18,723 | -84.24% | 0.74 | 0.72 | 0.73 | 0.74 | 0.79 | 56.66 | 89.97 | 83.22 | 87.77 | 82.99 | 0.01 | 0.00 | 0.01 | 0.93 | ||
| GLBS | GLOBUS MARITIME LTD | $1.09 | 5,401 | -75.38% | 1.11 | 1.12 | 1.19 | 1.24 | 1.45 | 41.01 | 36.24 | 30.94 | 57.03 | 40.02 | -0.03 | -0.03 | 0.00 | 0.98 | ||
| IHT | INNSUITES HOSPITALITY TRUST | $2.55 | 550 | 132.07% | 2.47 | 2.45 | 2.48 | 2.46 | 2.17 | 60.33 | 74.85 | 73.77 | 82.02 | 85.40 | 0.02 | 0.01 | 0.02 | 0.41 | ||
| CDIO | CARDIO DIAGNOSTICS HOLDINGS INC | $0.43 | 508,152 | -22.40% | 0.45 | 0.41 | 0.41 | 0.57 | 0.45 | 50.67 | 36.97 | 34.69 | 34.12 | 28.66 | 0.01 | 0.01 | 0.00 | 0.92 | ||
| KALA | KALA BIO INC | $3.45 | 76,903 | 121.15% | 3.59 | 3.51 | 5.27 | 6.42 | 6.31 | 38.58 | 32.70 | 37.34 | 71.17 | 75.43 | -0.45 | -0.60 | 0.15 | 0.82 | ||
| CLGN | COLLPLANT BIOTECHNOLOGIES LTD | $1.93 | 13,937 | 113.89% | 2.13 | 2.27 | 2.71 | 3.24 | 3.89 | 26.02 | 15.08 | 21.79 | 75.72 | 86.14 | -0.19 | -0.19 | 0.00 | 0.47 | ||
| ROMA | ROMA GREEN FINANCE LTD | $1.84 | 180,013 | 90.78% | 1.32 | 1.17 | 0.92 | 0.82 | 0.77 | 94.51 | 91.94 | 91.58 | 100.00 | 100.00 | 0.19 | 0.13 | 0.06 | 0.56 | ||
| DAIO | DATA I/O CORP | $2.38 | 33,825 | 206.11% | 2.28 | 2.17 | 2.38 | 2.65 | 2.59 | 58.42 | 89.04 | 84.53 | 99.11 | 99.20 | -0.00 | -0.05 | 0.05 | 0.70 | ||
| CXAI | CXAPP INC | $1.11 | 200,375 | -0.53% | 1.15 | 1.11 | 1.05 | 1.39 | 1.59 | 50.24 | 64.91 | 70.63 | 39.32 | 45.53 | 0.02 | 0.02 | 0.00 | 0.52 | ||
| MAAS | HIGHEST PERFORMANCES HOLDINGS INC | $5.35 | 30,798 | -72.24% | 7.74 | 6.64 | 8.20 | 12.20 | 49.19 | 42.53 | 18.38 | 27.02 | 36.14 | 47.23 | -0.33 | -0.28 | -0.05 | 0.21 | ||
| XHLD | TEN HOLDINGS INC | $0.76 | 87,958 | -32.80% | 0.78 | 0.83 | 0.95 | N/A | N/A | 21.99 | 38.94 | 33.46 | 98.22 | 95.26 | -0.10 | -0.12 | 0.02 | 2.72 | ||
| BEEM | BEAM GLOBAL | $1.41 | 66,231 | 126.34% | 1.45 | 1.49 | 1.89 | 2.39 | 3.64 | 35.64 | 33.42 | 25.43 | 81.81 | 78.43 | -0.14 | -0.16 | 0.02 | 1.63 | ||
| CJMB | CALLAN JMB INC | $4.92 | 5,643 | 35.62% | 4.86 | 4.46 | 4.59 | N/A | N/A | 59.90 | 60.63 | 66.99 | 50.87 | 68.54 | 0.17 | 0.07 | 0.10 | 0.39 | ||
| YOSH | YOSHIHARU GLOBAL CO | $15.24 | 16,643 | 27.45% | 14.34 | 14.30 | 14.29 | 9.69 | 7.22 | 52.53 | 75.13 | 83.64 | 79.07 | 90.90 | 0.45 | 0.08 | 0.37 | 0.45 | ||
| LGVN | LONGEVERON INC | $1.46 | 102,325 | 101.69% | 1.60 | 1.52 | 1.55 | 1.62 | 1.93 | 44.29 | 29.71 | 41.52 | 15.86 | 29.06 | 0.00 | 0.01 | -0.00 | 1.21 | ||
| HUIZ | HUIZE HOLDING LTD | $2.16 | 57,653 | 70.90% | 2.01 | 1.92 | 2.61 | 2.90 | 3.46 | 49.49 | 66.33 | 62.45 | 99.38 | 99.59 | -0.11 | -0.20 | 0.08 | 0.92 | ||
| BOSC | BOS BETTER ONLINE SOLUTIONS LTD | $3.77 | 78,865 | 74.47% | 3.68 | 3.64 | 3.75 | 3.70 | 3.34 | 55.66 | 57.91 | 61.64 | 77.38 | 73.56 | -0.01 | -0.03 | 0.02 | 0.54 | ||
| BIVI | BIOVIE INC | $1.16 | 498,216 | -77.00% | 0.94 | 0.87 | 1.00 | 1.52 | 2.10 | 62.00 | 74.27 | 71.25 | 89.22 | 89.20 | 0.02 | -0.04 | 0.06 | 1.54 | ||
| SLGL | SOL-GEL TECHNOLOGIES LTD | $7.66 | 263,140 | 40.48% | 7.39 | 6.13 | 5.81 | 7.02 | 6.42 | 56.91 | 48.05 | 55.71 | 35.76 | 48.85 | 0.45 | 0.43 | 0.03 | 0.62 | ||
| TENX | TENAX THERAPEUTICS INC | $5.36 | 19,569 | 213.30% | 5.68 | 5.55 | 5.93 | 6.14 | 5.13 | 40.30 | 69.57 | 76.71 | 67.18 | 78.36 | -0.10 | -0.12 | 0.03 | 0.48 | ||
| GNS | GENIUS GROUP LTD | $0.33 | 841,806 | 5.59% | 0.36 | 0.31 | 0.31 | 0.44 | 0.73 | 51.24 | 49.52 | 56.91 | 48.15 | 62.07 | 0.02 | 0.01 | 0.01 | 1.19 | ||
| QNTM | QUANTUM BIOPHARMA LTD | $9.18 | 204,306 | 25.92% | 7.35 | 6.93 | 6.36 | 5.78 | 5.49 | 69.55 | 96.36 | 82.34 | 100.00 | 81.93 | 0.40 | 0.17 | 0.23 | 1.19 | ||
| PASG | PASSAGE BIO INC | $0.34 | 141,941 | -20.84% | 0.34 | 0.35 | 0.40 | 0.51 | 0.61 | 45.31 | 48.38 | 45.28 | 68.03 | 72.52 | -0.02 | -0.02 | 0.01 | 1.42 | ||
| FGF | FUNDAMENTAL GLOBAL INC | $16.50 | 1,970 | 337.78% | 16.38 | 16.43 | 17.89 | 19.88 | 22.59 | 44.39 | 79.03 | 74.01 | 93.53 | 97.26 | -0.40 | -0.57 | 0.16 | 0.65 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.