Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LGL | LGL GROUP INC | $6.98 | 6,400 | 82.86% | 7.09 | 7.27 | 7.18 | 6.92 | 6.62 | 40.97 | 13.69 | 19.84 | 18.72 | 28.09 | -0.08 | -0.03 | -0.05 | 0.40 | ||
| ISPO | INSPIRATO INC | $3.00 | 29,600 | -32.73% | 2.97 | 2.85 | 3.37 | 3.52 | 3.84 | 47.44 | 72.42 | 77.48 | 85.90 | 90.70 | -0.08 | -0.14 | 0.06 | -0.05 | ||
| KITT | NAUTICUS ROBOTICS INC | $0.88 | 743,000 | -43.75% | 0.91 | 0.95 | 0.97 | 0.98 | 1.22 | 40.27 | 13.18 | 12.35 | 11.69 | 10.62 | -0.03 | -0.02 | -0.01 | 0.71 | ||
| OMCC | OLD MARKET CAPITAL CORP | $5.56 | 0 | -100.00% | 5.66 | 5.85 | 5.73 | 5.76 | 5.97 | 42.20 | 16.34 | 15.40 | 23.22 | 20.95 | -0.09 | -0.05 | -0.05 | 0.37 | ||
| SNAL | SNAIL INC | $1.00 | 42,600 | -48.67% | 1.01 | 1.13 | 1.28 | 1.14 | 1.44 | 36.27 | 30.79 | 28.46 | 52.75 | 41.62 | -0.09 | -0.08 | -0.01 | 1.13 | ||
| AIFF | FIREFLY NEUROSCIENCE INC | $2.77 | 263,000 | 58.43% | 2.79 | 2.84 | 2.94 | 3.13 | 3.52 | 43.15 | 47.77 | 45.76 | 63.28 | 64.99 | -0.05 | -0.06 | 0.00 | 1.00 | ||
| SELX | SEMILUX INTERNATIONAL LTD | $0.99 | 10,300 | 49.28% | 1.01 | 1.07 | 1.19 | 1.34 | 1.41 | 41.44 | 32.56 | 23.61 | 73.21 | 47.53 | -0.06 | -0.06 | -0.00 | -0.03 | ||
| MYO | MYOMO INC | $0.98 | 2,725,000 | -4.75% | 1.52 | 1.78 | 2.14 | 3.12 | 4.34 | 15.14 | 4.98 | 7.92 | 0.00 | 1.19 | -0.30 | -0.22 | -0.09 | 1.27 | ||
| MRSN | MERSANA THERAPEUTICS INC | $7.42 | 227,000 | -10.98% | 6.69 | 7.24 | 8.06 | 8.45 | 20.37 | 48.25 | 74.47 | 49.42 | 95.00 | 67.57 | -0.41 | -0.47 | 0.07 | 1.65 | ||
| SCWO | 374WATER INC | $0.25 | 235,000 | -42.68% | 0.24 | 0.24 | 0.28 | 0.30 | 0.52 | 50.04 | 69.55 | 70.70 | 83.85 | 86.21 | -0.00 | -0.01 | 0.00 | 0.88 | ||
| NIXX | NIXXY INC | $1.77 | 167,000 | -62.30% | 1.77 | 1.82 | 1.95 | 1.86 | 2.53 | 39.96 | 34.92 | 47.41 | 64.92 | 78.56 | -0.07 | -0.06 | -0.00 | 0.88 | ||
| XTIA | XTI AEROSPACE INC | $1.82 | 925,000 | 7.56% | 1.84 | 1.96 | 2.28 | 1.87 | 5.08 | 41.21 | 22.55 | 19.95 | 18.09 | 16.19 | -0.10 | -0.09 | -0.01 | 1.28 | ||
| CAPT | CAPTIVISION INC | $1.26 | 130,000 | -5.80% | 1.32 | 1.39 | 1.34 | 0.94 | 0.84 | 47.74 | 25.15 | 18.99 | 25.63 | 16.29 | -0.02 | 0.01 | -0.03 | 0.17 | ||
| BEEM | BEAM GLOBAL | $2.38 | 264,000 | 43.48% | 2.34 | 2.48 | 1.99 | 1.83 | 2.50 | 51.60 | 44.58 | 38.97 | 49.81 | 43.91 | 0.07 | 0.11 | -0.04 | 1.67 | ||
| FARM | FARMER BROTHERS CO | $1.70 | 45,500 | 31.50% | 1.70 | 1.69 | 1.55 | 1.66 | 1.86 | 59.41 | 62.94 | 57.63 | 44.71 | 49.64 | 0.05 | 0.05 | -0.00 | 0.82 | ||
| ITRM | ITERUM THERAPEUTICS PLC | $0.82 | 779,000 | -45.49% | 0.75 | 0.77 | 0.90 | 0.99 | 1.31 | 56.91 | 85.65 | 69.96 | 100.00 | 94.94 | -0.03 | -0.05 | 0.02 | 1.19 | ||
| MOB | MOBILICOM LTD | $4.40 | 268,000 | -20.00% | 3.82 | 3.64 | 3.17 | 2.45 | 2.47 | 58.95 | 88.03 | 86.25 | 84.75 | 90.28 | 0.28 | 0.23 | 0.05 | 1.24 | ||
| CALC | CALCIMEDICA INC | $2.61 | 13,500 | -48.86% | 2.78 | 3.22 | 2.36 | 2.06 | 2.46 | 52.85 | 20.50 | 12.16 | 19.31 | 8.68 | 0.05 | 0.17 | -0.12 | 0.43 | ||
| NYC | AMERICAN STRATEGIC INVESTMENT CO | $13.84 | 850 | -52.78% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.47 | ||
| XLO | XILIO THERAPEUTICS INC | $0.70 | 403,000 | 24.77% | 0.68 | 0.68 | 0.69 | 0.73 | 0.86 | 54.96 | 85.45 | 82.68 | 90.48 | 94.81 | -0.00 | -0.01 | 0.01 | 0.92 | ||
| LASE | LASER PHOTONICS CORP | $2.55 | 50,000 | -50.50% | 2.57 | 2.74 | 2.66 | 2.73 | 3.79 | 43.92 | 28.54 | 23.47 | 36.90 | 25.55 | -0.10 | -0.05 | -0.04 | 1.29 | ||
| POCI | PRECISION OPTICS CORPORATION INC | $4.73 | 2,000 | 110.53% | 4.71 | 4.75 | 4.75 | 4.52 | 4.67 | 46.74 | 20.52 | 24.62 | 38.21 | 40.12 | -0.02 | -0.01 | -0.01 | 0.20 | ||
| INTZ | INTRUSION INC | $1.82 | 241,000 | -67.74% | 1.76 | 1.86 | 2.09 | 1.70 | 1.50 | 44.19 | 31.97 | 35.45 | 74.88 | 80.81 | -0.08 | -0.09 | 0.01 | 0.60 | ||
| RMTI | ROCKWELL MEDICAL INC | $1.05 | 622,000 | 85.67% | 0.99 | 1.02 | 0.99 | 1.03 | 1.63 | 51.46 | 51.29 | 42.31 | 91.65 | 72.63 | -0.00 | -0.00 | 0.00 | 1.35 | ||
| OKUR | ONKURE THERAPEUTICS INC | $2.67 | 745,000 | 49.30% | 2.20 | 2.24 | 2.43 | 2.62 | 6.00 | 59.97 | 80.28 | 62.80 | 93.72 | 68.07 | -0.01 | -0.07 | 0.06 | 0.74 | ||
| SDST | STARDUST POWER INC | $0.43 | 1,901,000 | 11.43% | 0.41 | 0.43 | 0.37 | 0.47 | 2.04 | 50.16 | 30.70 | 20.87 | 46.70 | 29.33 | 0.01 | 0.01 | -0.00 | 0.18 | ||
| UG | UNITED GUARDIAN INC | $7.86 | 10,800 | 151.16% | 7.95 | 8.30 | 8.31 | 8.34 | 9.39 | 40.50 | 11.65 | 11.69 | 60.11 | 50.78 | -0.16 | -0.13 | -0.04 | 0.25 | ||
| FEDU | FOUR SEASONS EDUCATION (CAYMAN) INC | $15.95 | 0 | N/A | 15.16 | 14.95 | 12.93 | 10.65 | 10.55 | 72.00 | 86.97 | 86.97 | 100.00 | 100.00 | 0.73 | 0.71 | 0.02 | 0.37 | ||
| FAT | FAT BRANDS INC | $2.01 | 33,800 | -31.58% | 2.04 | 2.22 | 2.36 | 2.47 | 3.59 | 27.85 | 9.23 | 9.74 | 26.31 | 18.84 | -0.12 | -0.10 | -0.02 | 0.77 | ||
| TOPP | TOPPOINT HOLDINGS INC | $2.05 | 4,800 | -12.73% | 2.15 | 2.11 | 1.88 | 1.64 | N/A | 57.19 | 71.48 | 71.57 | 35.20 | 30.10 | 0.09 | 0.10 | -0.01 | -0.05 | ||
| QVCGA | QVC GROUP INC | $4.43 | 142,000 | 132.79% | 3.91 | 3.76 | 3.27 | 5.23 | 11.79 | 56.63 | 65.97 | 67.25 | 57.66 | 62.65 | 0.24 | 0.17 | 0.08 | 1.63 | ||
| MDCX | MEDICUS PHARMA LTD | $1.98 | 303,000 | 34.07% | 2.15 | 2.46 | 2.73 | 3.55 | N/A | 34.16 | 18.56 | 20.85 | 41.88 | 41.23 | -0.28 | -0.25 | -0.03 | 0.66 | ||
| ALXO | ALX ONCOLOGY HOLDINGS INC | $0.66 | 190,000 | -68.65% | 0.65 | 0.60 | 0.53 | 0.53 | 0.95 | 57.69 | 68.34 | 64.06 | 43.64 | 38.34 | 0.04 | 0.04 | 0.00 | 1.28 | ||
| EQ | EQUILLIUM INC | $0.98 | 2,676,000 | -10.44% | 0.77 | 0.60 | 0.45 | 0.44 | 0.60 | 77.37 | 65.32 | 59.79 | 84.30 | 79.39 | 0.16 | 0.10 | 0.06 | 0.74 | ||
| BCG | BINAH CAPITAL GROUP INC | $2.11 | 7,000 | -2.78% | 2.10 | 2.16 | 2.08 | 2.13 | 2.28 | 44.53 | 30.18 | 26.50 | 34.01 | 28.22 | -0.01 | 0.00 | -0.01 | 0.00 | ||
| CLSD | CLEARSIDE BIOMEDICAL INC | $0.45 | 353,000 | -27.22% | 0.42 | 0.43 | 0.65 | 0.75 | 0.87 | 39.96 | 34.83 | 32.78 | 91.77 | 91.33 | -0.07 | -0.08 | 0.01 | 0.91 | ||
| SIF | SIFCO INDUSTRIES INC | $5.63 | 15,000 | -18.48% | 5.49 | 5.20 | 4.47 | 3.65 | 3.59 | 73.52 | 69.37 | 77.10 | 72.18 | 75.88 | 0.42 | 0.32 | 0.10 | 0.41 | ||
| BODI | BEACHBODY COMPANY INC | $4.97 | 4,300 | -79.02% | 4.56 | 4.48 | 4.15 | 4.45 | 5.61 | 67.12 | 66.16 | 57.45 | 97.48 | 87.78 | 0.22 | 0.13 | 0.08 | 1.26 | ||
| QRHC | QUEST RESOURCE HOLDING CORP | $1.68 | 46,600 | -70.13% | 1.93 | 2.01 | 2.08 | 2.23 | 4.05 | 31.92 | 28.47 | 28.65 | 0.00 | 0.00 | -0.10 | -0.05 | -0.05 | 0.89 | ||
| CISO | CISO GLOBAL INC | $1.04 | 851,000 | 76.56% | 0.97 | 1.01 | 1.08 | 0.92 | 1.08 | 44.79 | 62.69 | 46.99 | 80.71 | 55.88 | -0.04 | -0.04 | 0.00 | 0.76 | ||
| GAME | GAMESQUARE HOLDINGS INC | $0.89 | 6,862,000 | 26.12% | 0.92 | 1.02 | 1.07 | 0.89 | 0.87 | 38.45 | 20.73 | 24.82 | 36.08 | 46.75 | -0.09 | -0.07 | -0.02 | 0.85 | ||
| PPSI | PIONEER POWER SOLUTIONS INC | $3.11 | 1,199,000 | 5,664.42% | 3.28 | 3.34 | 2.99 | 2.86 | 3.71 | 73.96 | 46.51 | 42.65 | 63.63 | 47.65 | 0.14 | 0.09 | 0.05 | 1.14 | ||
| VERB | VERB TECHNOLOGY COMPANY INC | $18.15 | 337,000 | 61.24% | 18.63 | 14.06 | 10.29 | 7.85 | 7.37 | 74.56 | 50.28 | 44.31 | 42.45 | 33.81 | 2.89 | 2.39 | 0.50 | 1.15 | ||
| ANTE | AIRNET TECHNOLOGY INC | $2.40 | 788,000 | 78.28% | 2.57 | 1.98 | 1.26 | 0.98 | 0.74 | 59.94 | 49.15 | 54.40 | 9.44 | 8.79 | 0.43 | 0.41 | 0.02 | 0.66 | ||
| TOON | KARTOON STUDIOS INC | $0.72 | 471,000 | 182.04% | 0.69 | 0.71 | 0.74 | 0.70 | 0.66 | 55.89 | 69.49 | 53.69 | 91.55 | 81.65 | -0.01 | -0.01 | 0.01 | 1.00 | ||
| TRIB | TRINITY BIOTECH PLC | $1.91 | 208,513,000 | 28,940.81% | 1.09 | 0.89 | 0.77 | 0.72 | 0.86 | 69.82 | 49.21 | 64.03 | 77.28 | 78.77 | 0.19 | 0.09 | 0.10 | 0.60 | ||
| MDBH | MDB CAPITAL HOLDINGS LLC | $3.40 | 17,200 | 97.70% | 3.76 | 3.99 | 4.21 | 4.47 | 5.51 | 32.44 | 3.78 | 4.22 | 0.00 | 1.43 | -0.23 | -0.16 | -0.07 | 0.12 | ||
| WYY | WIDEPOINT CORP | $3.44 | 271,000 | 74.84% | 3.41 | 3.23 | 3.24 | 3.46 | 3.83 | 58.88 | 75.34 | 74.26 | 77.93 | 83.61 | 0.08 | 0.03 | 0.06 | 0.80 | ||
| SCYX | SCYNEXIS INC | $0.80 | 138,000 | 9.52% | 0.81 | 0.76 | 0.76 | 0.84 | 0.99 | 59.12 | 62.60 | 67.93 | 64.39 | 73.78 | 0.03 | 0.01 | 0.01 | 1.21 | ||
| MODV | MODIVCARE INC | $2.34 | 191,000 | -39.17% | 2.40 | 2.71 | 3.11 | 2.19 | 6.07 | 39.09 | 12.82 | 8.70 | 17.66 | 9.13 | -0.21 | -0.16 | -0.05 | 1.27 | ||
| NTCL | NETCLASS TECHNOLOGY INC | $1.91 | 50,700 | -66.42% | 1.95 | 1.94 | 1.83 | 6.95 | N/A | 44.43 | 22.49 | 27.01 | 35.31 | 55.04 | -0.11 | -0.19 | 0.08 | -0.83 | ||
| NDLS | NOODLES & CO | $0.72 | 1,060,000 | 85.64% | 0.90 | 0.92 | 0.85 | 0.89 | 0.97 | 42.21 | 29.29 | 51.31 | 23.42 | 48.10 | 0.00 | 0.02 | -0.02 | 1.32 | ||
| GROW | U S GLOBAL INVESTORS INC | $2.53 | 20,400 | -73.98% | 2.44 | 2.44 | 2.44 | 2.31 | 2.36 | 51.99 | 68.97 | 76.55 | 61.10 | 73.94 | 0.02 | 0.01 | 0.01 | 0.81 | ||
| CCEL | CRYO CELL INTERNATIONAL INC | $4.11 | 28,400 | 381.36% | 4.80 | 4.86 | 4.98 | 5.20 | 6.44 | 42.59 | 11.65 | 8.28 | 12.28 | 8.15 | -0.12 | -0.06 | -0.07 | 0.11 | ||
| FTHM | FATHOM HOLDINGS INC | $1.17 | 141,000 | -1.40% | 1.26 | 1.32 | 1.27 | 1.10 | 1.32 | 46.73 | 27.56 | 36.33 | 27.53 | 41.67 | -0.01 | 0.00 | -0.01 | 1.37 | ||
| XOS | XOS INC | $3.78 | 23,667,000 | 21,221.62% | 3.26 | 3.25 | 3.22 | 3.36 | 3.58 | 49.63 | 42.66 | 56.37 | 79.04 | 86.80 | 0.04 | -0.00 | 0.04 | 1.06 | ||
| SJ | SCIENJOY HOLDING CORP | $0.78 | 8,900 | -73.82% | 0.80 | 0.83 | 0.86 | 0.89 | 0.91 | 37.91 | 30.55 | 31.45 | 12.66 | 22.75 | -0.02 | -0.02 | -0.01 | 0.45 | ||
| KLXE | KLX ENERGY SERVICES HOLDINGS INC | $1.87 | 47,600 | -66.71% | 1.75 | 1.82 | 1.96 | 2.07 | 3.56 | 49.82 | 71.43 | 69.31 | 94.23 | 92.71 | -0.03 | -0.06 | 0.02 | 1.33 | ||
| BGFV | BIG 5 SPORTING GOODS CORP | $1.43 | 120,000 | 29.03% | 1.42 | 1.42 | 1.36 | 1.18 | 1.37 | 56.21 | 77.78 | 81.48 | 18.23 | 29.25 | 0.02 | 0.02 | -0.00 | 1.24 | ||
| RDI | READING INTERNATIONAL INC | $1.44 | 313,000 | 1,162.10% | 1.34 | 1.34 | 1.34 | 1.33 | 1.39 | 57.02 | 77.09 | 64.65 | 90.91 | 78.17 | 0.01 | 0.00 | 0.01 | 0.60 | ||
| RADX | RADIOPHARM THERANOSTICS LTD | $5.02 | 23,000 | 88.52% | 5.01 | 4.86 | 4.68 | 4.56 | N/A | 51.58 | 45.66 | 49.21 | 35.32 | 42.53 | 0.14 | 0.13 | 0.01 | 0.52 | ||
| MEIP | MEI PHARMA INC | $4.90 | 539,000 | -33.21% | 5.00 | 5.45 | 3.79 | 2.94 | 2.82 | 52.62 | 18.32 | 15.05 | 10.29 | 7.32 | 0.26 | 0.42 | -0.16 | 0.74 | ||
| PMN | PROMIS NEUROSCIENCES INC | $0.63 | 557,000 | -25.73% | 0.63 | 0.76 | 0.59 | 0.58 | 0.75 | 47.42 | 24.89 | 26.35 | 29.56 | 31.87 | 0.01 | 0.03 | -0.02 | 0.40 | ||
| GIFT | GIFTIFY INC | $1.06 | 42,300 | -49.04% | 1.05 | 1.03 | 1.23 | 1.52 | 1.46 | 46.45 | 43.48 | 41.59 | 93.81 | 88.57 | -0.05 | -0.07 | 0.02 | 0.49 | ||
| SCOR | COMSCORE INC | $6.45 | 5,600 | -77.24% | 6.27 | 5.87 | 5.41 | 5.37 | 6.03 | 59.21 | 76.74 | 72.59 | 63.59 | 62.61 | 0.37 | 0.28 | 0.09 | 1.12 | ||
| DTST | DATA STORAGE CORP | $4.53 | 357,000 | 354.78% | 4.66 | 4.75 | 4.10 | 3.88 | 4.00 | 49.72 | 28.57 | 26.95 | 0.00 | 1.49 | 0.12 | 0.19 | -0.07 | 0.76 | ||
| CLNN | CLENE INC | $3.60 | 65,000 | 22.64% | 3.68 | 3.64 | 3.86 | 3.41 | 4.08 | 47.10 | 59.05 | 63.09 | 57.86 | 66.60 | -0.02 | -0.03 | 0.01 | 0.68 | ||
| ZONE | CLEANCORE SOLUTIONS INC | $3.79 | 25,400 | 361.82% | 3.95 | 3.91 | 3.40 | 2.45 | 1.88 | 57.39 | 58.84 | 62.70 | 9.76 | 9.80 | 0.21 | 0.25 | -0.05 | 0.73 | ||
| CLIR | CLEARSIGN TECHNOLOGIES CORP | $0.61 | 77,000 | 24.19% | 0.56 | 0.57 | 0.57 | 0.60 | 0.82 | 48.73 | 57.49 | 45.30 | 60.03 | 41.80 | -0.00 | -0.00 | 0.00 | 1.07 | ||
| RANI | RANI THERAPEUTICS HOLDINGS INC | $0.56 | 1,711,000 | 89.27% | 0.54 | 0.52 | 0.53 | 0.75 | 1.23 | 53.02 | 56.41 | 53.50 | 82.46 | 70.17 | 0.00 | -0.00 | 0.00 | 1.11 | ||
| ZBAO | ZHIBAO TECHNOLOGY INC | $1.00 | 4,300 | -36.76% | 1.01 | 0.98 | 1.00 | 1.05 | 1.54 | 57.10 | 83.33 | 80.00 | 87.36 | 84.19 | 0.01 | -0.00 | 0.01 | 0.82 | ||
| SNYR | SYNERGY CHC CORP | $3.55 | 123,000 | 310.00% | 3.66 | 3.64 | 3.11 | 2.62 | 3.67 | 48.41 | 49.10 | 67.75 | 21.73 | 39.07 | 0.13 | 0.18 | -0.05 | -0.14 | ||
| NTIP | NETWORK-1 TECHNOLOGIES INC | $1.40 | 1,900 | -42.42% | 1.42 | 1.42 | 1.33 | 1.29 | 1.32 | 52.89 | 45.83 | 50.93 | 10.25 | 14.16 | 0.02 | 0.03 | -0.01 | 0.27 | ||
| FLUX | FLUX POWER HOLDINGS INC | $1.90 | 228,000 | 470.00% | 1.65 | 1.75 | 1.73 | 1.71 | 1.77 | 54.74 | 68.86 | 54.61 | 91.61 | 80.81 | -0.02 | -0.04 | 0.02 | 1.44 | ||
| TBHC | BRAND HOUSE COLLECTIVE INC | $1.42 | 241,000 | -22.26% | 1.32 | 1.42 | 1.27 | 1.24 | 1.41 | 57.88 | 56.87 | 41.50 | 69.74 | 51.75 | 0.03 | 0.02 | 0.01 | 1.36 | ||
| ESLA | ESTRELLA IMMUNOPHARMA INC | $0.86 | 2,200 | -37.14% | 0.85 | 0.87 | 0.90 | 0.94 | 1.01 | 55.06 | 54.79 | 48.78 | 60.64 | 48.44 | -0.01 | -0.01 | 0.01 | 0.22 | ||
| MGLD | MARYGOLD COMPANIES INC | $0.74 | 4,100 | -90.35% | 0.78 | 0.83 | 0.85 | 0.88 | 1.09 | 41.25 | 39.23 | 27.49 | 29.00 | 18.33 | -0.03 | -0.02 | -0.01 | 0.15 | ||
| FMST | FOREMOST CLEAN ENERGY LTD | $2.59 | 148,000 | -44.36% | 2.83 | 2.61 | 3.06 | 2.29 | 1.84 | 44.13 | 29.87 | 38.02 | 32.71 | 41.72 | -0.05 | -0.05 | 0.00 | 0.88 | ||
| COCH | ENVOY MEDICAL INC | $1.46 | 3,600 | -55.00% | 1.48 | 1.52 | 1.50 | 1.48 | 1.61 | 41.82 | 23.17 | 29.61 | 29.70 | 39.18 | -0.02 | -0.01 | -0.01 | 0.05 | ||
| KIDZ | CLASSOVER HOLDINGS INC | $1.32 | 360,000 | -49.93% | 1.34 | 1.68 | 2.70 | 3.50 | 7.24 | 34.69 | 17.72 | 17.85 | 74.33 | 76.96 | -0.42 | -0.45 | 0.03 | 0.34 | ||
| CAMP | CAMP4 THERAPEUTICS CORP | $1.55 | 310,000 | 490.48% | 1.51 | 1.61 | 1.57 | 1.98 | 4.03 | 55.63 | 46.07 | 28.23 | 66.89 | 38.18 | -0.03 | -0.03 | -0.00 | 1.25 | ||
| DAIO | DATA I/O CORP | $3.32 | 20,100 | -23.86% | 3.28 | 3.28 | 3.11 | 2.75 | 2.75 | 56.43 | 66.67 | 62.94 | 32.86 | 29.71 | 0.05 | 0.06 | -0.01 | 0.66 | ||
| ZOOZ | ZOOZ POWER LTD | $1.82 | 207,000 | -69.65% | 1.73 | 2.02 | 1.41 | 1.45 | 1.90 | 50.63 | 24.82 | 19.74 | 27.94 | 18.97 | 0.07 | 0.12 | -0.04 | 0.29 | ||
| CRWS | CROWN CRAFTS INC | $2.91 | 75,000 | 139.62% | 2.85 | 2.86 | 2.92 | 3.05 | 3.72 | 53.57 | 57.25 | 45.39 | 74.79 | 62.60 | -0.02 | -0.03 | 0.01 | 0.30 | ||
| DVLT | DATAVAULT AI INC | $0.47 | 1,501,000 | -33.02% | 0.44 | 0.54 | 0.65 | 0.73 | 1.12 | 37.79 | 22.96 | 18.26 | 59.05 | 40.53 | -0.07 | -0.07 | -0.00 | 0.52 | ||
| MURA | MURAL ONCOLOGY PLC | $1.77 | 106,000 | -79.65% | 1.72 | 2.06 | 2.32 | 2.26 | 2.99 | 32.64 | 26.73 | 21.24 | 68.95 | 51.99 | -0.21 | -0.19 | -0.02 | 0.79 | ||
| IINN | INSPIRA TECHNOLOGIES OXY BHN LTD | $1.26 | 468,000 | 59.18% | 1.24 | 1.28 | 1.12 | 0.85 | 0.95 | 52.53 | 61.20 | 54.93 | 66.81 | 59.98 | 0.02 | 0.04 | -0.02 | 1.17 | ||
| NTRP | NEXTTRIP INC | $3.85 | 950 | -72.06% | 3.86 | 3.90 | 3.71 | 3.45 | 3.97 | 42.09 | 32.71 | 47.79 | 30.91 | 48.84 | 0.03 | 0.07 | -0.05 | 0.75 | ||
| IGC | IGC PHARMA INC | $0.36 | 548,000 | -37.73% | 0.35 | 0.36 | 0.34 | 0.32 | 0.33 | 57.39 | 57.90 | 44.55 | 77.25 | 58.07 | 0.00 | 0.00 | -0.00 | 0.78 | ||
| EDRY | EURODRY LTD | $10.67 | 1,700 | 385.71% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.58 | ||
| NTZ | NATUZZI S P A | $2.73 | 200 | -90.91% | 2.77 | 2.75 | 3.19 | 3.65 | 4.13 | 42.20 | 23.48 | 27.04 | 76.12 | 85.16 | -0.11 | -0.14 | 0.03 | 0.85 | ||
| CASI | CASI PHARMACEUTICALS INC | $1.94 | 108,000 | -54.62% | 1.84 | 1.62 | 1.52 | 1.74 | 2.53 | 70.81 | 52.54 | 46.61 | 81.49 | 71.06 | 0.15 | 0.08 | 0.07 | 0.78 | ||
| KTCC | KEY TRONIC CORP | $2.79 | 1,400 | -91.91% | 2.84 | 2.91 | 2.91 | 2.74 | 3.49 | 41.39 | 26.64 | 25.10 | 32.09 | 26.37 | -0.04 | -0.02 | -0.02 | 0.42 | ||
| SQNS | SEQUANS COMMUNICATIONS | $1.18 | 4,471,000 | 10.01% | 1.27 | 1.54 | 1.97 | 1.93 | 2.38 | 36.89 | 11.07 | 9.02 | 12.59 | 13.65 | -0.30 | -0.27 | -0.03 | 1.07 | ||
| IZM | ICZOOM GROUP INC | $2.55 | 35,000 | 59.09% | 2.55 | 2.56 | 2.53 | 2.29 | 2.03 | 48.27 | 22.67 | 25.78 | 9.61 | 14.34 | 0.01 | 0.01 | -0.01 | -0.14 | ||
| CLGN | COLLPLANT BIOTECHNOLOGIES LTD | $2.61 | 29,000 | -44.23% | 2.70 | 2.52 | 1.95 | 2.12 | 2.94 | 54.67 | 44.57 | 62.85 | 3.16 | 36.49 | 0.23 | 0.24 | -0.01 | 0.46 | ||
| MBBC | MARATHON BANCORP INC | $10.13 | 0 | -100.00% | 10.07 | 10.07 | 10.03 | N/A | N/A | 64.67 | 99.41 | 80.07 | 83.61 | 55.88 | 0.02 | 0.01 | 0.01 | 0.15 | ||
| CENN | CENNTRO INC | $0.57 | 489,000 | 26.68% | 0.52 | 0.55 | 0.70 | 0.78 | 0.94 | 44.58 | 54.28 | 43.78 | 96.04 | 85.24 | -0.04 | -0.06 | 0.01 | 1.09 | ||
| MYND | MYNDAI INC | $0.65 | 5,000 | -77.88% | 0.66 | 0.72 | 0.82 | 0.81 | 1.18 | 32.48 | 10.15 | 8.32 | 11.60 | 11.11 | -0.06 | -0.05 | -0.01 | 0.55 | ||
| MKDW | MKDWELL TECH INC | $0.21 | 15,864,000 | 1,992.88% | 0.21 | 0.22 | 0.24 | 0.27 | 0.48 | 38.06 | 42.06 | 39.65 | 38.47 | 45.70 | -0.01 | -0.01 | 0.00 | -0.55 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.