Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COCH | ENVOY MEDICAL INC | $0.63 | 73,000 | -29.13% | 0.65 | 0.66 | 0.68 | 0.68 | 0.75 | 42.53 | 35.05 | 35.73 | 59.98 | 58.14 | -0.01 | -0.01 | -0.00 | 0.14 | ||
| SPWH | SPORTSMAN's WAREHOUSE HOLDINGS INC | $1.24 | 232,000 | -53.69% | 1.26 | 1.30 | 1.37 | 1.35 | 1.76 | 43.63 | 7.07 | 13.71 | 25.38 | 39.97 | -0.03 | -0.02 | -0.00 | 1.21 | ||
| COLA | COLUMBUS ACQUISITION CORP | $10.62 | 30,700 | 107.43% | 10.65 | 10.70 | 10.69 | 10.60 | 10.46 | 42.51 | 20.74 | 23.29 | 5.18 | 11.81 | -0.03 | -0.02 | -0.01 | 0.03 | ||
| SFHG | SAMFINE CREATION HOLDINGS GROUP LTD | $2.35 | 21,000 | -6.67% | 2.48 | 2.44 | 2.47 | 2.59 | 2.94 | 43.03 | 20.48 | 27.32 | 28.10 | 38.44 | -0.02 | -0.01 | -0.01 | 0.22 | ||
| VERU | VERU INC | $2.97 | 260,000 | -23.75% | 3.04 | 2.91 | 2.53 | 2.47 | 2.73 | 53.71 | 16.86 | 16.67 | 12.19 | 15.46 | 0.16 | 0.19 | -0.03 | 1.19 | ||
| SNT | SENSTAR TECHNOLOGIES CORP | $2.04 | 5,500 | -61.27% | 2.28 | 2.45 | 2.66 | 2.99 | 3.67 | 22.82 | 5.21 | 3.80 | 2.59 | 1.23 | -0.17 | -0.12 | -0.04 | 0.46 | ||
| MGLD | MARYGOLD COMPANIES INC | $1.11 | 16,400 | N/A | 1.12 | 1.13 | 1.13 | 1.12 | 1.06 | 48.84 | 17.12 | 12.11 | 27.67 | 16.10 | -0.01 | -0.00 | -0.01 | 0.15 | ||
| ASTI | ASCENT SOLAR TECHNOLOGIES INC | $5.02 | 848,000 | 22.37% | 6.55 | 6.99 | 5.66 | 5.55 | 4.20 | 42.24 | 2.90 | 4.56 | 0.00 | 0.14 | 0.01 | 0.35 | -0.34 | 1.18 | ||
| CVV | CVD EQUIPMENT CORP | $6.83 | 43,000 | -51.69% | 7.02 | 6.50 | 6.31 | 5.21 | 4.42 | 52.89 | 66.90 | 78.48 | 64.01 | 82.78 | 0.31 | 0.24 | 0.08 | 0.95 | ||
| THCH | TH INTERNATIONAL LTD | $1.45 | 34,600 | 208.93% | 1.68 | 1.78 | 1.93 | 1.96 | 2.22 | 29.79 | 13.72 | 10.21 | 3.42 | 4.88 | -0.10 | -0.08 | -0.02 | 0.32 | ||
| SQNS | SEQUANS COMMUNICATIONS | $3.07 | 78,000 | 54.15% | 3.10 | 3.51 | 3.48 | 3.27 | 5.08 | 40.95 | 7.08 | 4.69 | 8.41 | 6.80 | -0.19 | -0.12 | -0.07 | 1.25 | ||
| ACTU | ACTUATE THERAPEUTICS INC | $1.95 | 55,000 | -36.78% | 2.01 | 1.98 | 2.41 | 2.81 | 4.74 | 40.24 | 19.16 | 23.13 | 69.78 | 82.00 | -0.12 | -0.14 | 0.03 | 1.11 | ||
| YHNA | YHN ACQUISITION I LTD | $10.86 | 400 | N/A | 10.87 | 10.87 | 10.83 | 10.77 | 10.66 | 51.74 | 66.67 | 88.89 | 66.67 | 88.89 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| KBSX | FST CORP | $1.04 | 3,400 | -96.73% | 1.22 | 1.26 | 1.30 | 1.28 | 1.37 | 26.93 | 15.30 | 9.05 | 0.00 | 1.64 | -0.06 | -0.03 | -0.03 | -0.10 | ||
| PLUT | PLUTUS FINANCIAL GROUP LTD | $3.02 | 3,100 | -29.55% | 3.07 | 3.09 | 3.02 | 3.09 | 3.25 | 46.01 | 62.76 | 66.90 | 26.47 | 37.27 | 0.00 | 0.02 | -0.01 | 0.43 | ||
| ZOOZ | ZOOZ STRATEGY LTD | $5.71 | 29,600 | 138.71% | 5.52 | 5.63 | 5.89 | 6.61 | 14.47 | 50.21 | 70.68 | 60.02 | 91.08 | 85.16 | -0.06 | -0.12 | 0.07 | 0.45 | ||
| RAVE | RAVE RESTAURANT GROUP INC | $3.22 | 86,500 | 1,341.67% | 3.27 | 3.11 | 2.85 | 2.84 | 2.95 | 57.41 | 66.95 | 71.27 | 47.05 | 57.60 | 0.13 | 0.13 | 0.00 | 0.58 | ||
| MYO | MYOMO INC | $1.18 | 760,000 | -19.92% | 1.33 | 1.25 | 1.01 | 0.88 | 0.91 | 50.05 | 33.28 | 43.70 | 0.44 | 4.88 | 0.08 | 0.11 | -0.03 | 1.29 | ||
| QTI | QT IMAGING HOLDINGS INC | $3.79 | 16,100 | -62.90% | 3.84 | 4.11 | 5.50 | 5.79 | 6.12 | 33.35 | 16.03 | 10.78 | 96.81 | 88.02 | -0.49 | -0.55 | 0.06 | 0.32 | ||
| BRIA | BRILLIA INC | $1.48 | 2,500 | -68.75% | 1.47 | 1.49 | 1.60 | 1.79 | 1.84 | 47.87 | 47.21 | 44.05 | 70.03 | 66.05 | -0.06 | -0.06 | 0.00 | 0.43 | ||
| SOGP | SOUND GROUP INC | $10.84 | 14,700 | 50.00% | 11.45 | 12.12 | 13.94 | 14.25 | 14.70 | 32.04 | 14.45 | 17.89 | 48.30 | 57.42 | -0.83 | -0.80 | -0.03 | 1.55 | ||
| MGX | METAGENOMI THERAPEUTICS INC | $1.20 | 51,300 | -30.68% | 1.20 | 1.26 | 1.34 | 1.41 | 1.73 | 41.40 | 32.39 | 29.30 | 75.78 | 65.69 | -0.04 | -0.04 | 0.00 | 1.08 | ||
| NSYS | NORTECH SYSTEMS INC | $16.14 | 29,600 | 205.15% | 16.59 | 16.42 | 14.67 | 12.44 | 10.44 | 52.69 | 57.86 | 65.60 | 42.60 | 48.43 | 0.70 | 0.79 | -0.09 | 0.29 | ||
| LGL | LGL GROUP INC | $6.89 | 40,000 | -67.74% | 6.88 | 6.97 | 7.03 | 7.08 | 6.65 | 47.45 | 28.56 | 26.48 | 44.58 | 35.36 | -0.06 | -0.04 | -0.01 | 0.33 | ||
| PXS | PYXIS TANKERS INC | $4.39 | 41,400 | 100.00% | 4.51 | 4.48 | 4.48 | 4.22 | 3.56 | 46.50 | 36.65 | 39.13 | 27.89 | 28.90 | -0.00 | 0.01 | -0.02 | 0.40 | ||
| APLM | APOLLOMICS INC | $20.50 | 9,000 | -58.72% | 16.50 | 15.30 | 14.68 | 16.65 | 17.27 | 67.68 | 82.60 | 78.87 | 74.93 | 81.02 | 1.31 | 0.48 | 0.83 | 0.17 | ||
| TOON | KARTOON STUDIOS INC | $0.76 | 1,572,000 | 270.75% | 0.99 | 0.85 | 0.73 | 0.67 | 0.71 | 45.02 | 19.83 | 31.85 | 0.00 | 2.64 | 0.06 | 0.08 | -0.02 | 1.15 | ||
| OFS | OFS CAPITAL CORP | $3.35 | 60,000 | 27.66% | 3.65 | 3.54 | 3.69 | 3.75 | 4.90 | 42.05 | 8.99 | 22.25 | 7.43 | 22.92 | -0.02 | 0.00 | -0.02 | 0.52 | ||
| ICG | INTCHAINS GROUP LTD | $0.74 | 33,200 | -21.51% | 0.73 | 0.80 | 1.07 | 1.22 | 1.45 | 36.90 | 19.69 | 19.21 | 69.97 | 58.33 | -0.10 | -0.11 | 0.01 | 1.22 | ||
| LTRN | LANTERN PHARMA INC | $3.95 | 296,000 | 410.34% | 3.88 | 3.75 | 3.03 | 2.72 | 3.23 | 61.44 | 65.65 | 63.25 | 17.19 | 13.18 | 0.25 | 0.29 | -0.04 | 1.38 | ||
| SACH | SACHEM CAPITAL CORP | $0.93 | 120,000 | 23.71% | 0.97 | 1.06 | 1.08 | 1.05 | 1.07 | 36.85 | 7.01 | 4.89 | 10.01 | 6.18 | -0.05 | -0.04 | -0.02 | 0.70 | ||
| ZTEK | ZENTEK LTD | $0.42 | 196,000 | -36.36% | 0.43 | 0.49 | 0.56 | 0.58 | 0.69 | 37.32 | 12.20 | 8.50 | 22.99 | 8.93 | -0.06 | -0.05 | -0.01 | 0.74 | ||
| MIND | MIND TECHNOLOGY INC | $4.90 | 83,000 | -10.75% | 5.20 | 5.88 | 6.39 | 7.35 | 8.52 | 29.73 | 6.71 | 10.39 | 13.46 | 16.44 | -0.50 | -0.42 | -0.08 | 0.96 | ||
| DRIO | DARIOHEALTH CORP | $6.06 | 7,200 | -44.19% | 6.82 | 7.22 | 7.51 | 8.47 | 10.37 | 25.51 | 10.66 | 10.30 | 3.09 | 3.21 | -0.38 | -0.24 | -0.14 | 1.08 | ||
| MBBC | MARATHON BANCORP INC | $14.95 | 13,600 | -9.33% | 14.75 | 14.37 | 14.39 | 14.01 | 12.64 | 57.46 | 72.40 | 77.39 | 70.55 | 82.82 | 0.24 | 0.14 | 0.09 | 0.22 | ||
| AVX | AVAX ONE TECHNOLOGY LTD | $5.70 | 13,400 | -66.08% | 5.39 | 5.60 | 6.16 | 7.14 | 17.77 | 48.65 | 71.85 | 65.93 | 92.80 | 91.11 | -0.20 | -0.30 | 0.09 | 0.84 | ||
| PFAI | PINNACLE FOOD GROUP LTD | $3.74 | 1,100 | 29.41% | 3.74 | 3.80 | 3.86 | 3.20 | 2.76 | 48.17 | 36.93 | 31.57 | 45.91 | 34.17 | -0.02 | -0.01 | -0.01 | 0.46 | ||
| QETA | QUETTA ACQUISITION CORP | $11.70 | 2,100 | 600.00% | 11.89 | 11.85 | 11.70 | 11.62 | 11.47 | 43.68 | 28.30 | 34.64 | 27.86 | 28.37 | 0.03 | 0.06 | -0.03 | -0.06 | ||
| PPSI | PIONEER POWER SOLUTIONS INC | $3.94 | 104,000 | -12.61% | 4.24 | 4.57 | 4.09 | 3.83 | 4.09 | 42.74 | 22.73 | 31.08 | 21.74 | 38.14 | -0.04 | 0.04 | -0.08 | 1.37 | ||
| BRAG | BRAGG GAMING GROUP INC | $1.70 | 41,000 | -32.79% | 1.68 | 1.69 | 1.84 | 1.82 | 2.12 | 47.20 | 53.62 | 56.56 | 73.72 | 82.13 | -0.04 | -0.05 | 0.01 | 0.95 | ||
| ELUT | ELUTIA INC | $0.98 | 96,000 | 25.49% | 0.99 | 1.02 | 1.06 | 1.07 | 0.96 | 45.26 | 43.33 | 44.88 | 61.02 | 67.90 | -0.02 | -0.02 | 0.00 | 0.29 | ||
| GNTA | GENENTA SCIENCE SPA | $1.85 | 254,000 | 9.01% | 1.82 | 1.72 | 1.09 | 0.96 | 1.63 | 60.96 | 50.03 | 44.65 | 12.82 | 9.64 | 0.24 | 0.26 | -0.03 | 0.46 | ||
| BBGI | BEASLEY BROADCAST GROUP INC | $23.94 | 69,700 | -33.62% | 22.14 | 20.32 | 18.65 | 11.53 | 8.44 | 61.72 | 89.27 | 90.99 | 59.54 | 62.42 | 1.93 | 1.63 | 0.30 | 0.74 | ||
| SKYA | SKYAI INC | $1.02 | 483,000 | -15.11% | 1.14 | 1.31 | 1.64 | 1.69 | 2.98 | 29.84 | 10.07 | 13.75 | 36.25 | 46.06 | -0.18 | -0.17 | -0.01 | 0.79 | ||
| HGBL | HERITAGE GLOBAL INC | $1.24 | 81,600 | 33.12% | 1.27 | 1.26 | 1.30 | 1.31 | 1.38 | 45.00 | 18.10 | 19.54 | 6.90 | 9.73 | -0.01 | -0.01 | -0.00 | 0.44 | ||
| RNXT | RENOVORX INC | $0.95 | 328,000 | 101.23% | 0.89 | 0.90 | 0.90 | 0.92 | 0.98 | 58.43 | 56.15 | 49.74 | 68.94 | 61.07 | 0.01 | -0.00 | 0.01 | 0.92 | ||
| BIRD | ALLBIRDS INC | $4.87 | 1,712,000 | 4.58% | 4.60 | 4.35 | 5.64 | 4.35 | 4.89 | 52.40 | 37.60 | 49.04 | 61.92 | 77.74 | 0.09 | -0.11 | 0.20 | 2.31 | ||
| PLSM | PULSENMORE LTD | $6.59 | 57,803,000 | 664,302.30% | 4.04 | 4.26 | 3.99 | 4.27 | N/A | 76.56 | 13.92 | 6.47 | 33.33 | 11.11 | 0.07 | -0.03 | 0.10 | -0.06 | ||
| PRPL | PURPLE INNOVATION INC | $0.39 | 214,000 | 82.91% | 0.41 | 0.41 | 0.48 | 0.58 | 0.70 | 39.56 | 49.02 | 58.04 | 65.45 | 77.64 | -0.02 | -0.02 | 0.00 | 1.81 | ||
| MOVE | CORVEX INC | $21.44 | 32,700 | -23.95% | 20.34 | 20.09 | 18.48 | 15.81 | 12.06 | 56.42 | 72.53 | 77.39 | 78.19 | 89.09 | 0.83 | 0.67 | 0.17 | 1.12 | ||
| MKDW | MKDWELL TECH INC | $10.11 | 32,500 | 87.86% | 9.24 | 8.86 | 7.99 | 5.75 | 5.75 | 69.52 | 77.30 | 71.93 | 58.11 | 47.50 | 0.54 | 0.48 | 0.06 | -0.29 | ||
| MNY | MONEYHERO LTD | $0.97 | 555,000 | 4,011.11% | 1.19 | 1.26 | 1.31 | 1.33 | 1.35 | 21.60 | 30.79 | 28.78 | 31.15 | 33.73 | -0.06 | -0.04 | -0.02 | 0.39 | ||
| KLXE | KLX ENERGY SERVICES HOLDINGS INC | $2.12 | 321,000 | 3.55% | 2.56 | 2.75 | 3.09 | 2.83 | 2.36 | 31.31 | 8.41 | 6.90 | 0.00 | 0.28 | -0.26 | -0.18 | -0.08 | 1.29 | ||
| ESLA | ESTRELLA IMMUNOPHARMA INC | $0.98 | 47,000 | 6.09% | 1.01 | 1.06 | 1.29 | 1.26 | 1.44 | 37.55 | 21.75 | 13.87 | 37.49 | 22.58 | -0.07 | -0.07 | -0.00 | 0.32 | ||
| AERT | AERIES TECHNOLOGY INC | $7.34 | 47,000 | 11.11% | 6.27 | 6.24 | 5.59 | 4.40 | 4.64 | 62.13 | 92.89 | 93.73 | 69.86 | 69.90 | 0.43 | 0.31 | 0.12 | 0.32 | ||
| CREX | CREATIVE REALITIES INC | $3.95 | 8,600 | -4.44% | 3.81 | 3.82 | 3.80 | 3.62 | 3.20 | 55.26 | 59.52 | 59.00 | 60.25 | 61.48 | 0.04 | 0.03 | 0.01 | 1.14 | ||
| SWAG | STRAN & COMPANY INC | $2.22 | 36,000 | 13.56% | 2.17 | 2.14 | 1.88 | 1.81 | 1.87 | 59.28 | 80.59 | 74.82 | 52.04 | 45.62 | 0.09 | 0.10 | -0.00 | 0.63 | ||
| ACFN | ACORN ENERGY INC | $16.52 | 4,800 | -27.27% | 16.28 | 16.48 | 17.38 | 17.97 | 19.44 | 48.05 | 54.04 | 54.01 | 61.50 | 62.84 | -0.26 | -0.34 | 0.09 | 0.32 | ||
| MATH | METALPHA TECHNOLOGY HOLDING LTD | $1.00 | 63,000 | -41.12% | 1.05 | 1.02 | 1.05 | 1.15 | 2.02 | 47.38 | 50.84 | 51.16 | 52.57 | 52.96 | -0.00 | -0.00 | 0.00 | 0.37 | ||
| KTCC | KEY TRONIC CORP | $3.81 | 8,600 | -15.69% | 3.77 | 3.74 | 3.30 | 3.08 | 3.03 | 58.27 | 48.54 | 47.76 | 13.29 | 14.54 | 0.15 | 0.17 | -0.02 | 0.39 | ||
| NA | NANO LABS LTD | $1.76 | 45,200 | -42.05% | 1.87 | 2.10 | 2.23 | 2.62 | 3.47 | 38.54 | 2.59 | 7.00 | 22.46 | 24.98 | -0.16 | -0.13 | -0.03 | 0.72 | ||
| DTSQ | DT CLOUD STAR ACQUISITION CORP | $11.31 | 55,000 | 36,566.67% | 11.33 | 11.31 | 11.27 | 11.16 | 10.92 | 53.96 | 85.71 | 90.48 | 12.26 | 29.97 | 0.02 | 0.02 | -0.00 | -0.00 | ||
| ZEO | ZEO ENERGY CORP | $0.71 | 52,000 | 229.11% | 0.74 | 0.79 | 0.84 | 0.87 | 1.08 | 37.93 | 9.16 | 6.92 | 2.49 | 2.16 | -0.04 | -0.03 | -0.01 | 0.36 | ||
| TVGN | TEVOGEN BIO HOLDINGS INC | $9.82 | 7,800 | -39.06% | 10.02 | 9.58 | 8.49 | 8.88 | 17.90 | 52.58 | 38.71 | 41.97 | 16.54 | 14.94 | 0.36 | 0.52 | -0.15 | 0.57 | ||
| PRPO | PRECIPIO INC | $22.96 | 26,400 | -64.32% | 22.62 | 22.91 | 26.08 | 25.68 | 23.71 | 43.04 | 60.23 | 53.16 | 92.80 | 85.89 | -0.82 | -1.05 | 0.23 | 0.63 | ||
| NIPG | NIP GROUP INC | $0.29 | 372,000 | 659.18% | 0.36 | 0.39 | 0.53 | 0.68 | 1.06 | 30.17 | 7.78 | 5.47 | 8.04 | 10.39 | -0.06 | -0.06 | -0.01 | 1.31 | ||
| STRR | STAR EQUITY HOLDINGS INC | $11.04 | 2,700 | 184.21% | 11.19 | 11.32 | 10.41 | 10.15 | 10.42 | 51.20 | 59.33 | 64.53 | 14.40 | 21.56 | 0.16 | 0.25 | -0.09 | 0.48 | ||
| BTAI | BIOXCEL THERAPEUTICS INC | $1.31 | 512,000 | -28.89% | 1.20 | 1.19 | 1.17 | 1.32 | 1.76 | 61.14 | 86.74 | 81.54 | 91.72 | 93.80 | 0.02 | 0.00 | 0.02 | 1.71 | ||
| ELWT | ELAUWIT CONNECTION INC | $6.10 | 40,600 | -63.42% | 5.98 | 6.52 | 7.07 | 6.72 | N/A | 40.06 | 23.08 | 18.18 | 64.69 | 45.09 | -0.40 | -0.36 | -0.04 | 0.35 | ||
| AXIL | AXIL BRANDS INC | $5.92 | 22,700 | 64.49% | 6.16 | 6.48 | 6.76 | 6.62 | 6.44 | 37.34 | 18.13 | 13.59 | 29.36 | 19.34 | -0.26 | -0.19 | -0.07 | 83.71 | ||
| MAMO | MASSIMO GROUP | $0.97 | 167,000 | 373.09% | 0.98 | 0.98 | 1.01 | 1.05 | 2.25 | 47.83 | 33.23 | 32.76 | 42.65 | 43.17 | -0.01 | -0.01 | 0.00 | 0.45 | ||
| BDMD | BAIRD MEDICAL INVESTMENT HOLDINGS LTD | $0.98 | 139,000 | 12.10% | 1.16 | 1.27 | 1.54 | 1.71 | 1.64 | 23.19 | 0.00 | 0.78 | 0.00 | 1.24 | -0.15 | -0.14 | -0.02 | 0.05 | ||
| ATHR | AETHER HOLDINGS INC | $3.30 | 15,100 | 54.08% | 3.14 | 3.24 | 3.51 | 3.53 | 4.66 | 50.13 | 48.49 | 34.33 | 84.73 | 69.74 | -0.10 | -0.11 | 0.01 | 0.71 | ||
| AGIG | ABUNDIA GLOBAL IMPACT GROUP INC | $0.91 | 361,000 | 86.08% | 1.09 | 1.12 | 1.14 | 1.71 | 2.99 | 30.29 | 5.20 | 8.30 | 3.13 | 16.88 | -0.05 | -0.03 | -0.02 | -0.50 | ||
| SJ | SCIENJOY HOLDING CORP | $0.94 | 45,000 | 58.45% | 0.90 | 1.03 | 1.10 | 1.20 | 0.94 | 43.77 | 23.13 | 13.53 | 42.16 | 23.14 | -0.08 | -0.07 | -0.01 | 0.44 | ||
| GOSS | GOSSAMER BIO INC | $0.17 | 11,742,000 | -11.55% | 0.17 | 0.18 | 0.27 | 0.63 | 1.73 | 36.59 | 46.24 | 40.87 | 87.28 | 84.67 | -0.03 | -0.04 | 0.01 | 1.45 | ||
| ZDGE | ZEDGE INC | $3.03 | 55,300 | -51.91% | 3.20 | 3.16 | 3.12 | 3.09 | 3.07 | 47.52 | 5.22 | 5.69 | 3.97 | 2.51 | -0.00 | 0.03 | -0.03 | 1.11 | ||
| APWC | ASIA PACIFIC WIRE & CABLE CORP LTD | $1.92 | 103,000 | -49.26% | 1.64 | 1.52 | 1.47 | 1.51 | 1.68 | 67.67 | 70.07 | 69.84 | 82.51 | 85.94 | 0.12 | 0.05 | 0.07 | 0.36 | ||
| NIXX | NIXXY INC | $1.47 | 3,667,000 | -28.74% | 1.10 | 0.94 | 0.74 | 0.72 | 1.01 | 78.18 | 80.53 | 81.75 | 97.34 | 99.11 | 0.18 | 0.11 | 0.07 | 0.93 | ||
| SLND | SOUTHLAND HOLDINGS INC | $0.73 | 95,000 | -6.86% | 0.94 | 1.07 | 1.11 | 1.19 | 2.51 | 30.53 | 4.56 | 4.56 | 7.45 | 6.92 | -0.10 | -0.06 | -0.04 | 0.48 | ||
| INDO | INDONESIA ENERGY CORP LTD | $2.56 | 221,000 | 12.18% | 2.64 | 2.74 | 3.03 | 3.61 | 3.35 | 39.48 | 32.14 | 34.49 | 73.88 | 77.15 | -0.14 | -0.14 | 0.01 | -0.01 | ||
| ARAY | ACCURAY INC | $0.33 | 871,000 | -9.18% | 0.33 | 0.35 | 0.38 | 0.44 | 0.84 | 45.78 | 18.33 | 19.62 | 34.25 | 33.88 | -0.01 | -0.01 | -0.00 | 1.58 | ||
| CULP | CULP INC | $3.10 | 29,500 | 186.41% | 3.12 | 3.12 | 3.17 | 3.16 | 3.56 | 47.12 | 27.93 | 36.02 | 54.55 | 68.74 | -0.01 | -0.01 | 0.00 | 0.45 | ||
| KFFB | KENTUCKY FIRST FEDERAL BANCORP | $4.84 | 450 | -59.09% | 4.82 | 4.74 | 4.58 | 4.58 | 4.34 | 54.34 | 70.77 | 80.78 | 57.83 | 71.22 | 0.10 | 0.08 | 0.01 | 0.06 | ||
| PHUN | PHUNWARE INC | $1.91 | 105,000 | 11.70% | 1.94 | 1.97 | 2.05 | 1.92 | 2.12 | 43.35 | 25.93 | 23.41 | 26.11 | 30.01 | -0.03 | -0.03 | -0.01 | 1.36 | ||
| IXHL | INCANNEX HEALTHCARE INC | $3.25 | 142,000 | 56.04% | 3.60 | 3.43 | 3.78 | 4.47 | 8.38 | 41.50 | 34.03 | 41.82 | 39.44 | 49.15 | -0.09 | -0.08 | -0.01 | 0.40 | ||
| OESX | ORION ENERGY SYSTEMS INC | $9.57 | 13,400 | -69.75% | 9.45 | 9.54 | 9.43 | 10.27 | 11.58 | 51.13 | 55.56 | 59.63 | 76.99 | 82.92 | 0.02 | -0.00 | 0.02 | 0.54 | ||
| RFAI | RF ACQUISITION CORP II | $11.03 | 8 | -92.00% | 11.01 | 11.01 | 10.96 | 10.91 | 10.82 | 79.27 | 100.00 | 100.00 | 65.74 | 60.98 | 0.02 | 0.02 | 0.00 | 0.00 | ||
| BHM | BLUEROCK HOMES TRUST INC | $9.40 | 1,900 | -87.33% | 9.49 | 9.77 | 10.46 | 10.53 | 10.37 | 42.66 | 26.89 | 24.61 | 58.75 | 54.38 | -0.31 | -0.31 | -0.00 | 0.42 | ||
| TPCS | TECHPRECISION CORP | $3.85 | 8,300 | -93.41% | 3.60 | 3.75 | 3.90 | 3.84 | 4.36 | 54.98 | 51.69 | 32.53 | 70.30 | 39.40 | -0.07 | -0.08 | 0.01 | -3.66 | ||
| BEAT | HEARTBEAM INC | $0.69 | 452,000 | 15.01% | 0.73 | 0.80 | 0.86 | 1.09 | 1.43 | 32.66 | 3.40 | 8.18 | 14.67 | 21.00 | -0.06 | -0.05 | -0.01 | 1.06 | ||
| SCYX | SCYNEXIS INC | $3.87 | 28,700 | -62.73% | 4.01 | 4.54 | 6.16 | 6.41 | 6.19 | 30.34 | 8.56 | 7.66 | 55.03 | 48.11 | -0.63 | -0.65 | 0.02 | 1.27 | ||
| FTHM | FATHOM HOLDINGS INC | $1.17 | 911,000 | -73.87% | 0.79 | 0.67 | 0.77 | 0.82 | 1.15 | 73.96 | 70.87 | 67.85 | 92.61 | 93.09 | 0.10 | 0.01 | 0.09 | 1.21 | ||
| PETS | PETMED EXPRESS INC | $1.79 | 32,600 | 97.58% | 1.80 | 1.88 | 2.12 | 2.38 | 2.54 | 37.90 | 46.95 | 35.18 | 94.08 | 82.24 | -0.10 | -0.11 | 0.01 | 0.90 | ||
| MIRA | MIRA PHARMACEUTICALS INC | $0.91 | 57,000 | 204.81% | 0.95 | 1.00 | 1.01 | 1.08 | 1.26 | 38.20 | 8.86 | 13.17 | 20.14 | 28.85 | -0.02 | -0.02 | -0.01 | 1.66 | ||
| LOOP | LOOP INDUSTRIES INC | $0.79 | 65,000 | -76.28% | 0.85 | 1.07 | 1.25 | 1.29 | 1.32 | 31.59 | 5.50 | 7.69 | 34.66 | 29.22 | -0.15 | -0.13 | -0.03 | 1.06 | ||
| NTRB | NUTRIBAND INC | $3.14 | 13,100 | -38.50% | 3.23 | 3.38 | 3.64 | 3.86 | 4.84 | 40.36 | 26.49 | 17.22 | 52.38 | 33.57 | -0.15 | -0.12 | -0.03 | 0.72 | ||
| UCL | UCLOUDLINK GROUP INC | $1.00 | 300 | -98.95% | 1.03 | 1.03 | 1.11 | 1.33 | 1.70 | 43.45 | 23.08 | 30.28 | 43.12 | 64.48 | -0.02 | -0.03 | 0.00 | 0.51 | ||
| KOSS | KOSS CORP | $4.01 | 16,300 | -2.40% | 3.95 | 4.01 | 4.09 | 4.09 | 4.47 | 50.20 | 47.22 | 43.94 | 76.38 | 66.18 | -0.02 | -0.03 | 0.00 | 1.36 | ||
| GRCE | GRACE THERAPEUTICS INC | $2.33 | 170,000 | -56.96% | 2.28 | 2.36 | 2.60 | 3.32 | 3.29 | 46.89 | 44.63 | 38.22 | 75.55 | 62.99 | -0.07 | -0.10 | 0.03 | 0.78 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.