Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLUT | PLUTUS FINANCIAL GROUP LTD | $3.10 | 0.10% | 1.08% | 23.55% | -0.93% | -8.79% | 23.55% | N/A | N/A | N/A | $4.19 | $1.88 | 25.99% | 64.95% | 0.42 | 1,900 | 1,166.67% |
| CVV | CVD EQUIPMENT CORP | $6.85 | 7.03% | 13.79% | -7.68% | 48.27% | 109.48% | 123.86% | -14.16% | 60.42% | -1.92% | $8.46 | $2.75 | 18.98% | 149.09% | 0.94 | 79,000 | -1.25% |
| ILLR | TRILLER GROUP INC | $0.24 | -7.39% | 10.70% | -8.11% | 25.26% | -69.21% | -65.95% | -92.57% | -98.93% | N/A | $1.73 | $0.00 | 86.24% | 23,700.00% | 0.89 | 1,332,000 | -23.54% |
| ZTEK | ZENTEK LTD | $0.44 | -5.58% | -16.67% | -46.21% | -32.52% | -38.03% | -70.27% | -73.17% | N/A | N/A | $1.50 | $0.40 | 70.67% | 10.00% | 0.75 | 104,000 | 7.22% |
| MATH | METALPHA TECHNOLOGY HOLDING LTD | $1.14 | 8.57% | 31.03% | 14.00% | -7.32% | -58.55% | -71.78% | 8.47% | -30.49% | N/A | $4.10 | $0.84 | 72.20% | 35.55% | 0.36 | 130,000 | 4.00% |
| USIO | USIO INC | $1.71 | 3.64% | 10.32% | 36.80% | 36.80% | 17.12% | 20.42% | -17.79% | -73.53% | 24.82% | $2.02 | $1.03 | 15.30% | 66.02% | 0.90 | 164,000 | -7.87% |
| MGX | METAGENOMI THERAPEUTICS INC | $1.25 | 1.63% | -6.02% | -7.41% | -23.78% | -28.16% | -16.11% | N/A | N/A | N/A | $3.95 | $1.21 | 68.35% | 3.31% | 1.11 | 53,600 | -28.53% |
| RAVE | RAVE RESTAURANT GROUP INC | $3.29 | 4.11% | 15.85% | 17.50% | 23.68% | 14.63% | 29.53% | 86.93% | 130.07% | -23.49% | $3.75 | $2.25 | 12.27% | 46.22% | 0.59 | 43,500 | 74.00% |
| ASTC | ASTROTECH CORP | $26.50 | 10.42% | -31.08% | 856.68% | 960.00% | 549.19% | 373.21% | 124.96% | -30.45% | -89.48% | $68.85 | $1.92 | 61.51% | 1,283.81% | 0.47 | 1,038,000 | 26.74% |
| RITR | REITAR LOGTECH HOLDINGS LTD | $0.75 | 29.74% | 53.81% | 50.10% | 15.48% | -29.62% | -85.17% | N/A | N/A | N/A | $8.37 | $0.42 | 91.09% | 78.04% | 0.47 | 16,989,000 | 7,254.55% |
| ATYR | ATYR PHARMA INC | $0.48 | 1.50% | -7.41% | -50.00% | -48.48% | -37.91% | -91.20% | -78.79% | -90.00% | -98.91% | $7.29 | $0.40 | 93.48% | 20.25% | 0.99 | 1,219,000 | 27.64% |
| YHNA | YHN ACQUISITION I LTD | $10.86 | 0.00% | 0.00% | 0.56% | 1.78% | 3.13% | 5.23% | N/A | N/A | N/A | $11.40 | $10.33 | 4.74% | 5.13% | 0.01 | 100 | N/A |
| ESLA | ESTRELLA IMMUNOPHARMA INC | $1.08 | 1.89% | -6.09% | -14.29% | -11.48% | -41.30% | 8.43% | -90.08% | N/A | N/A | $3.15 | $0.78 | 65.71% | 38.46% | 0.33 | 30,000 | -0.66% |
| NSYS | NORTECH SYSTEMS INC | $16.60 | -2.47% | -0.48% | 20.82% | 76.60% | 124.32% | 82.82% | 54.20% | 113.09% | 336.84% | $18.01 | $6.50 | 7.82% | 155.38% | 0.28 | 24,200 | 29.41% |
| MTEN | MINGTENG INTERNATIONAL CORP INC | $2.29 | 33.92% | 106.31% | 124.51% | 47.74% | -98.80% | -99.90% | N/A | N/A | N/A | $5.21k | $0.81 | 99.96% | 184.12% | 0.48 | 21,791,000 | 36.86% |
| PPSI | PIONEER POWER SOLUTIONS INC | $4.18 | 1.46% | -14.69% | -3.24% | 24.04% | 1.46% | 50.36% | -35.89% | -8.93% | -18.04% | $6.29 | $2.35 | 33.55% | 77.87% | 1.35 | 120,000 | -11.11% |
| ZEO | ZEO ENERGY CORP | $0.80 | 2.18% | -7.75% | -13.73% | -14.01% | -28.11% | -75.29% | -92.66% | N/A | N/A | $3.68 | $0.52 | 78.32% | 53.46% | 0.36 | 36,000 | -12.20% |
| PRPL | PURPLE INNOVATION INC | $0.42 | 7.34% | 3.67% | -16.86% | -41.52% | -49.70% | -45.01% | -86.01% | -98.53% | -95.67% | $1.26 | $0.37 | 66.35% | 16.16% | 1.82 | 207,000 | -45.67% |
| LTRN | LANTERN PHARMA INC | $4.07 | 4.90% | 7.39% | 94.74% | 50.74% | 8.82% | 20.41% | -30.19% | -73.88% | N/A | $5.74 | $1.11 | 29.14% | 266.67% | 1.40 | 156,000 | 3.31% |
| KALA | KALA BIO INC | $2.47 | 3.35% | 10.76% | -36.83% | -86.46% | -92.89% | -98.87% | -99.67% | -99.98% | N/A | $1.03k | $2.03 | 99.76% | 21.67% | 1.03 | 73,000 | -1.35% |
| IXHL | INCANNEX HEALTHCARE INC | $3.82 | -2.30% | 23.62% | -15.67% | -36.01% | -68.79% | -37.58% | -98.28% | N/A | N/A | $49.80 | $2.49 | 92.33% | 53.41% | 0.41 | 364,000 | -36.59% |
| JRSH | JERASH HOLDINGS (US) INC | $3.58 | -0.28% | 3.17% | 6.87% | 17.38% | 15.86% | 13.65% | -16.36% | -43.62% | N/A | $3.68 | $2.85 | 2.59% | 25.61% | 0.48 | 20,300 | -53.33% |
| LGL | LGL GROUP INC | $6.94 | 0.43% | -1.70% | -3.07% | -4.01% | 16.64% | 0.58% | 52.19% | -36.33% | 111.71% | $9.74 | $5.45 | 28.74% | 27.34% | 0.32 | 6,400 | -61.45% |
| SPHL | SPRINGVIEW HOLDINGS LTD | $3.70 | -5.61% | 54.88% | 38.32% | 18.97% | -1.33% | -19.84% | N/A | N/A | N/A | $25.11 | $1.92 | 85.26% | 92.71% | -0.01 | 79,000 | -94.48% |
| WAVE | ECO WAVE POWER GLOBAL AB (PUBL) | $7.74 | 3.13% | -18.53% | -3.49% | 27.09% | 18.10% | 33.68% | 180.03% | N/A | N/A | $10.50 | $4.41 | 26.29% | 75.51% | 0.48 | 14,500 | -31.92% |
| HGBL | HERITAGE GLOBAL INC | $1.30 | -2.26% | 4.00% | 6.56% | 4.00% | -2.26% | -36.59% | -65.52% | -54.86% | N/A | $2.32 | $1.13 | 43.97% | 15.04% | 0.45 | 23,200 | -65.11% |
| ANGH | ANGHAMI INC | $4.97 | 16.39% | 40.40% | 52.92% | 83.60% | 98.01% | -4.42% | -53.55% | -95.03% | N/A | $7.05 | $2.25 | 29.50% | 120.89% | 0.23 | 11,000 | -56.00% |
| GNTA | GENENTA SCIENCE SPA | $1.92 | 16.36% | -2.04% | 204.76% | 118.18% | 16.36% | -49.67% | -68.52% | N/A | N/A | $10.00 | $0.55 | 80.80% | 249.09% | 0.48 | 473,000 | -8.33% |
| QETA | QUETTA ACQUISITION CORP | $11.97 | 0.00% | 2.22% | 4.09% | 1.53% | 6.11% | 10.22% | N/A | N/A | N/A | $13.07 | $10.72 | 8.42% | 11.66% | -0.05 | 0 | -100.00% |
| SRTS | SENSUS HEALTHCARE INC | $2.71 | -3.90% | -3.90% | -20.53% | -33.90% | -30.33% | -46.86% | -8.14% | -39.10% | N/A | $5.92 | $2.66 | 54.22% | 1.88% | 0.96 | 15,600 | -69.05% |
| SJ | SCIENJOY HOLDING CORP | $1.05 | 0.00% | -7.89% | -5.41% | -11.32% | 77.97% | 10.76% | -68.66% | -86.57% | N/A | $1.63 | $0.45 | 35.58% | 133.33% | 0.46 | 83,000 | -46.10% |
| PXLW | PIXELWORKS INC | $6.97 | 10.99% | 3.87% | 24.69% | 14.54% | 6.25% | 37.48% | -67.91% | -83.68% | -70.52% | $15.42 | $4.79 | 54.80% | 45.51% | 1.58 | 155,000 | 98.72% |
| XCH | XCHG LTD | $0.61 | -3.48% | -0.16% | -26.68% | -60.90% | -48.87% | -54.14% | N/A | N/A | N/A | $2.50 | $0.56 | 75.59% | 8.93% | 1.38 | 4,500 | -13.46% |
| AXIL | AXIL BRANDS INC | $6.48 | 2.86% | -7.43% | -7.95% | 13.88% | -19.00% | 18.90% | N/A | 2,300.00% | N/A | $10.25 | $4.28 | 36.78% | 51.40% | 84.08 | 31,200 | -29.57% |
| PFAI | PINNACLE FOOD GROUP LTD | $3.76 | 0.81% | 0.59% | 1.21% | 46.68% | 64.69% | 42.78% | N/A | N/A | N/A | $4.93 | $1.30 | 23.83% | 188.85% | 0.51 | 1,600 | 166.67% |
| NA | NANO LABS LTD | $1.86 | -6.53% | -7.00% | -8.82% | -36.95% | -40.00% | -84.28% | -92.82% | N/A | N/A | $31.48 | $1.58 | 94.09% | 17.72% | 0.71 | 1,313,000 | 1,889.39% |
| WBX | WALLBOX NV | $2.55 | -6.59% | -14.14% | -4.49% | -4.14% | -17.48% | -64.58% | -96.02% | -98.72% | N/A | $7.83 | $2.30 | 67.43% | 10.87% | 1.14 | 6,964,000 | 126,518.18% |
| ZDGE | ZEDGE INC | $3.31 | 6.09% | 2.48% | 8.17% | 7.47% | 36.21% | 23.05% | 48.43% | -78.27% | -10.78% | $4.89 | $2.23 | 32.31% | 48.76% | 1.13 | 1,914,000 | 7,435.43% |
| ICG | INTCHAINS GROUP LTD | $0.71 | -2.74% | -19.23% | -42.28% | -43.20% | -54.78% | -65.53% | -92.16% | N/A | N/A | $3.25 | $0.60 | 78.15% | 18.33% | 1.22 | 64,700 | -7.57% |
| TLPH | TALPHERA INC | $0.83 | 2.72% | 3.75% | -4.38% | -7.37% | -30.25% | 61.79% | -34.13% | -97.31% | -98.65% | $1.57 | $0.38 | 47.13% | 118.42% | 0.83 | 156,000 | 110.81% |
| BRAG | BRAGG GAMING GROUP INC | $1.68 | 1.82% | -2.33% | -23.64% | 9.80% | -23.29% | -60.19% | -44.19% | N/A | N/A | $4.78 | $1.42 | 64.84% | 18.31% | 0.96 | 28,000 | 1,455.56% |
| SCWO | 374WATER INC | $2.45 | 2.08% | -4.67% | 10.36% | -5.77% | -9.26% | -40.07% | -92.82% | -83.10% | 122.73% | $10.90 | $1.60 | 77.52% | 53.13% | 1.14 | 65,300 | 41.96% |
| NTRB | NUTRIBAND INC | $3.52 | 3.23% | -1.68% | -3.56% | -10.55% | -29.18% | -53.68% | 28.47% | -72.80% | N/A | $11.68 | $3.21 | 69.86% | 9.69% | 0.73 | 5,000 | -71.91% |
| ZYBT | ZHENGYE BIOTECHNOLOGY HOLDING LTD | $0.90 | 0.00% | 8.43% | -9.73% | 17.96% | -55.67% | -87.07% | N/A | N/A | N/A | $13.00 | $0.68 | 93.08% | 32.35% | 1.62 | 34,700 | 35.55% |
| BBGI | BEASLEY BROADCAST GROUP INC | $23.54 | 2.08% | 17.94% | 30.85% | 502.05% | 166.29% | 401.17% | 12.10% | -59.83% | -75.48% | $26.37 | $3.14 | 10.73% | 649.68% | 0.77 | 17,900 | -8.67% |
| ELUT | ELUTIA INC | $0.96 | -7.98% | -8.86% | -9.72% | -12.20% | 37.11% | -52.39% | -59.79% | -90.96% | N/A | $2.64 | $0.50 | 63.75% | 91.40% | 0.29 | 163,000 | 36.97% |
| MBBC | MARATHON BANCORP INC | $14.30 | 1.06% | 0.92% | -3.18% | 3.55% | 28.14% | 42.57% | N/A | N/A | N/A | $15.50 | $9.90 | 7.74% | 44.44% | 0.19 | 38,000 | -81.55% |
| SCYX | SCYNEXIS INC | $4.25 | 2.29% | -13.01% | -35.61% | -40.51% | -17.70% | -40.02% | -82.25% | -93.47% | -98.29% | $10.48 | $4.15 | 59.49% | 2.29% | 1.26 | 47,000 | 25.67% |
| ZOOZ | ZOOZ STRATEGY LTD | $5.20 | 3.59% | -9.88% | -5.45% | -30.69% | -45.61% | -75.47% | -97.51% | N/A | N/A | $101.20 | $5.00 | 94.86% | 4.00% | 0.45 | 9,400 | -14.55% |
| BEAT | HEARTBEAM INC | $0.76 | -0.79% | -16.24% | -14.54% | -44.26% | -64.25% | -51.41% | -71.40% | N/A | N/A | $4.00 | $0.54 | 81.05% | 40.37% | 1.05 | 525,000 | -10.56% |
| STRR | STAR EQUITY HOLDINGS INC | $11.34 | -2.79% | -2.70% | 19.82% | 15.66% | 8.06% | 34.62% | -49.76% | -38.26% | -47.76% | $11.99 | $8.26 | 5.46% | 37.23% | 0.48 | 26,600 | 29.76% |
| GAME | GAMESQUARE HOLDINGS INC | $0.45 | 6.43% | 6.43% | -0.22% | 47.04% | -18.13% | -46.47% | -87.23% | -98.93% | N/A | $2.87 | $0.24 | 84.43% | 90.21% | 1.05 | 1,027,000 | 34.25% |
| FTEK | FUEL TECH INC | $1.34 | 3.08% | -8.22% | -10.07% | 3.88% | -26.37% | -31.28% | 0.00% | -45.97% | -11.84% | $3.65 | $1.17 | 63.29% | 14.53% | 0.70 | 200,000 | 189.86% |
| INDO | INDONESIA ENERGY CORP LTD | $2.71 | -4.58% | -7.82% | -12.58% | -43.19% | -7.82% | -16.10% | -39.78% | -50.91% | N/A | $8.50 | $2.56 | 68.12% | 5.86% | 0.01 | 1,280,000 | -49.90% |
| AHMA | AMBITIONS ENTERPRISE MANAGEMENT CO LLC | $1.40 | -6.67% | 32.08% | 12.00% | -75.99% | -79.38% | N/A | N/A | N/A | N/A | $39.50 | $0.76 | 96.46% | 85.19% | 0.46 | 339,000 | -77.92% |
| GOSS | GOSSAMER BIO INC | $0.18 | 13.46% | -0.56% | -47.79% | -63.88% | -95.11% | -86.28% | -84.61% | -98.00% | N/A | $3.87 | $0.14 | 95.43% | 26.43% | 1.47 | 22,585,000 | -33.31% |
| TOP | TOP FINANCIAL GROUP LTD | $1.12 | 0.90% | 3.70% | 44.52% | 12.00% | -5.08% | -14.83% | -84.72% | N/A | N/A | $3.33 | $0.61 | 66.37% | 83.01% | 1.30 | 145,000 | 15.08% |
| CNTY | CENTURY CASINOS INC | $1.47 | 1.38% | 1.38% | 4.26% | 1.38% | 9.70% | -34.08% | -80.00% | -90.23% | -75.34% | $2.85 | $1.23 | 48.42% | 19.32% | 1.29 | 61,000 | 8.16% |
| DTSQ | DT CLOUD STAR ACQUISITION CORP | $11.33 | 0.00% | 0.00% | 0.82% | 2.07% | 4.91% | 8.21% | N/A | N/A | N/A | $12.90 | $10.34 | 12.17% | 9.57% | -0.00 | 350 | 250.00% |
| LICN | LICHEN INTERNATIONAL LTD | $2.51 | 8.19% | 34.22% | -68.70% | -15.49% | -22.77% | -43.47% | -99.29% | N/A | N/A | $9.49 | $0.75 | 73.56% | 234.67% | 1.22 | 628,000 | -38.19% |
| VRM | VROOM INC | $7.85 | -3.44% | -22.85% | -36.95% | -38.53% | -69.91% | -71.96% | -91.61% | -99.78% | N/A | $34.99 | $7.85 | 77.57% | 0.00% | 1.60 | 3,800 | -19.15% |
| TELA | TELA BIO INC | $0.91 | -3.18% | 3.52% | -5.98% | 16.92% | -19.29% | -51.23% | -91.73% | -92.85% | N/A | $2.20 | $0.50 | 58.55% | 82.04% | 0.76 | 168,000 | 31.25% |
| MAMO | MASSIMO GROUP | $0.98 | -0.10% | -3.92% | -1.90% | -6.67% | -76.44% | -55.05% | N/A | N/A | N/A | $5.59 | $0.85 | 82.47% | 15.29% | 0.48 | 35,600 | 43.55% |
| TGE | GENERATION ESSENTIALS GROUP | $0.84 | -1.06% | -10.53% | -16.73% | -38.16% | -22.84% | -92.35% | N/A | N/A | N/A | $10.33 | $0.78 | 91.86% | 8.10% | 0.67 | 18,600 | -29.81% |
| PHUN | PHUNWARE INC | $1.99 | 1.53% | -1.00% | 0.00% | 14.37% | -3.86% | -41.98% | -93.02% | -97.18% | N/A | $3.70 | $1.56 | 46.22% | 27.56% | 1.36 | 63,000 | -12.01% |
| CREX | CREATIVE REALITIES INC | $3.85 | 2.67% | -4.47% | 2.94% | 4.34% | 35.56% | 10.95% | 36.04% | -40.31% | -74.84% | $4.42 | $2.19 | 12.94% | 76.04% | 1.13 | 35,700 | 402.82% |
| ACFN | ACORN ENERGY INC | $16.19 | 2.79% | -3.05% | -8.06% | -18.77% | -2.23% | -9.10% | 237.29% | 68.65% | 405.94% | $33.00 | $12.42 | 50.94% | 30.35% | 0.34 | 5,200 | 1.96% |
| CCG | CHECHE GROUP INC | $0.49 | 2.52% | -8.60% | -27.66% | -36.58% | -50.10% | -36.66% | N/A | N/A | N/A | $1.54 | $0.47 | 68.25% | 4.04% | 0.57 | 129,000 | -39.72% |
| FGNX | FG NEXUS INC | $6.47 | 7.12% | -6.91% | -2.56% | -4.71% | -55.38% | -92.69% | -97.26% | -99.40% | -99.25% | $206.25 | $4.18 | 96.86% | 54.97% | 0.75 | 118,000 | 52.06% |
| PRPO | PRECIPIO INC | $22.63 | 0.35% | -3.13% | -20.50% | -19.09% | -9.31% | 104.43% | 152.85% | -70.61% | -99.61% | $33.63 | $10.50 | 32.71% | 115.52% | 0.63 | 12,000 | -7.69% |
| ARAY | ACCURAY INC | $0.34 | 2.41% | -6.85% | -0.87% | -25.60% | -69.09% | -72.80% | -91.30% | -92.38% | -93.40% | $2.10 | $0.25 | 83.81% | 36.00% | 1.60 | 1,067,000 | -10.56% |
| STG | SUNLANDS TECHNOLOGY GROUP | $3.02 | 5.23% | -11.44% | -6.21% | -31.67% | -47.93% | -51.29% | -11.70% | -75.84% | N/A | $15.00 | $2.62 | 79.87% | 15.27% | 0.18 | 40,500 | -59.50% |
| JAGU | JAGUAR URANIUM CORP | $2.00 | 9.29% | -6.10% | -21.26% | 12.99% | N/A | N/A | N/A | N/A | N/A | $5.50 | $1.44 | 63.64% | 38.89% | 3.78 | 101,000 | 29.49% |
| MIRA | MIRA PHARMACEUTICALS INC | $0.96 | -2.04% | -9.43% | -3.03% | -21.31% | -34.25% | -20.66% | N/A | N/A | N/A | $2.45 | $0.90 | 60.82% | 6.67% | 1.69 | 53,400 | 3.29% |
| HYPD | HYPERION DEFI INC | $2.66 | 5.56% | -24.00% | -26.72% | -21.30% | -29.63% | -21.07% | -98.84% | -99.39% | N/A | $17.18 | $2.11 | 84.52% | 26.07% | 1.35 | 512,000 | 96.17% |
| ELWT | ELAUWIT CONNECTION INC | $6.08 | -1.62% | -14.00% | -30.91% | -10.85% | -2.88% | N/A | N/A | N/A | N/A | $9.72 | $4.11 | 37.45% | 47.93% | 0.31 | 14,900 | -45.42% |
| STKE | SOL STRATEGIES INC | $1.21 | 3.42% | -9.70% | -40.39% | -19.33% | -47.39% | N/A | N/A | N/A | N/A | $13.64 | $0.85 | 91.13% | 42.86% | 3.37 | 137,000 | 11.38% |
| LSF | LAIRD SUPERFOOD INC | $3.62 | 6.47% | 7.74% | 20.67% | 45.97% | 60.18% | -44.31% | 316.09% | -88.63% | N/A | $7.80 | $1.96 | 53.59% | 84.69% | 1.04 | 56,000 | 0.00% |
| DXLG | DESTINATION XL GROUP INC | $0.72 | -0.69% | -1.50% | 10.60% | 46.94% | -53.85% | -37.93% | -85.57% | -81.05% | -84.58% | $1.69 | $0.44 | 57.40% | 65.52% | 1.37 | 31,200 | -49.19% |
| SKBL | SKYLINE BUILDERS GROUP HOLDING LTD | $3.04 | 1.00% | -6.46% | -8.16% | 3.75% | 3.75% | -72.03% | N/A | N/A | N/A | $13.48 | $0.43 | 77.45% | 615.29% | 0.31 | 70,000 | 59.09% |
| LOOP | LOOP INDUSTRIES INC | $0.82 | -17.90% | -36.36% | -41.77% | -39.63% | -21.06% | -52.82% | -77.38% | -92.67% | N/A | $2.11 | $0.73 | 61.09% | 11.85% | 1.04 | 412,000 | 1,067.14% |
| BGDE | BIG DIGITAL ENERGY INC | $7.19 | 12.70% | -5.89% | 18.65% | 164.34% | 17.87% | -29.79% | -86.97% | -85.56% | -99.45% | $40.00 | $1.70 | 82.03% | 324.19% | 1.79 | 161,000 | 61.00% |
| HOLO | MICROCLOUD HOLOGRAM INC | $1.73 | 0.00% | -6.99% | -2.26% | -25.75% | -49.71% | -64.55% | -99.99% | N/A | N/A | $9.90 | $1.54 | 82.53% | 12.34% | 1.01 | 497,000 | -7.62% |
| ATHR | AETHER HOLDINGS INC | $3.25 | 2.85% | -4.69% | -13.43% | 0.78% | -49.61% | -77.27% | N/A | N/A | N/A | $16.41 | $1.87 | 80.20% | 73.80% | 0.91 | 6,400 | -13.51% |
| RDAC | RISING DRAGON ACQUISITION CORP | $6.61 | -8.19% | -11.87% | -19.98% | 12.99% | -31.57% | -35.73% | N/A | N/A | N/A | $23.98 | $4.59 | 72.44% | 44.01% | -0.14 | 3,100 | 14.81% |
| PETS | PETMED EXPRESS INC | $1.84 | 6.98% | 1.10% | -18.58% | -26.10% | -38.26% | -50.54% | -87.56% | -94.39% | -90.06% | $4.10 | $1.57 | 55.12% | 17.20% | 0.91 | 140,000 | 2.19% |
| GRDX | GRIDAI TECHNOLOGIES CORP | $5.90 | 1.90% | -2.64% | 84.95% | 157.64% | 88.50% | 245.03% | -91.39% | -99.99% | N/A | $6.93 | $1.08 | 14.85% | 446.30% | 0.59 | 35,500 | -48.55% |
| BHM | BLUEROCK HOMES TRUST INC | $9.55 | 2.30% | -5.68% | -16.93% | -13.23% | 12.16% | -24.70% | -40.38% | N/A | N/A | $14.81 | $8.05 | 35.56% | 18.57% | 0.44 | 11,000 | 358.33% |
| UCL | UCLOUDLINK GROUP INC | $1.03 | -5.50% | 0.98% | -8.04% | -36.81% | -45.50% | -44.02% | -69.44% | -90.98% | N/A | $4.19 | $0.95 | 75.42% | 8.42% | 0.52 | 12,500 | -51.92% |
| SLGB | SMART LOGISTICS GLOBAL LTD | $0.91 | 13.89% | 85.34% | 59.65% | -18.02% | -43.83% | N/A | N/A | N/A | N/A | $6.08 | $0.41 | 85.03% | 120.34% | 0.90 | 1,377,000 | -34.30% |
| RNXT | RENOVORX INC | $0.87 | 1.65% | -11.28% | 1.76% | 8.81% | -12.89% | -36.40% | -56.31% | N/A | N/A | $1.45 | $0.70 | 40.34% | 23.40% | 0.92 | 260,000 | 15.04% |
| KTCC | KEY TRONIC CORP | $3.59 | -4.27% | -8.65% | 9.45% | 27.76% | 39.69% | 20.07% | -37.46% | -47.13% | -52.64% | $4.20 | $2.40 | 14.52% | 49.58% | 0.39 | 5,000 | -44.44% |
| HTCO | HIGH-TREND INTERNATIONAL GROUP | $5.79 | 26.14% | 94.95% | -17.87% | -35.81% | -50.68% | -10.81% | -59.37% | N/A | N/A | $56.56 | $1.83 | 89.76% | 216.39% | -0.01 | 1,194,000 | 16.15% |
| KFFB | KENTUCKY FIRST FEDERAL BANCORP | $4.79 | 2.35% | 8.62% | 2.57% | -1.24% | 12.97% | 78.07% | -20.83% | -32.63% | -43.65% | $4.98 | $2.50 | 3.82% | 91.60% | 0.05 | 1,100 | -8.33% |
| HLP | HONGLI GROUP INC | $0.53 | 3.33% | 0.57% | -38.72% | -48.33% | -61.25% | -35.26% | -79.25% | N/A | N/A | $1.72 | $0.34 | 69.36% | 54.09% | 0.54 | 54,000 | 14.89% |
| SWAG | STRAN & COMPANY INC | $2.06 | 5.10% | -2.37% | 21.89% | 15.08% | -1.44% | 43.06% | 39.19% | N/A | N/A | $3.50 | $1.31 | 41.14% | 57.25% | 0.63 | 106,000 | 35.90% |
| BLNE | BEELINE HOLDINGS INC | $1.24 | 8.77% | 0.00% | -34.74% | -58.53% | -43.12% | 83.16% | -96.40% | -99.80% | N/A | $4.63 | $0.64 | 73.22% | 95.28% | 1.02 | 603,000 | 224.19% |
| RFAI | RF ACQUISITION CORP II | $10.99 | 0.00% | -0.18% | 0.55% | 0.73% | 2.52% | 4.47% | N/A | N/A | N/A | $11.44 | $10.52 | 3.89% | 4.47% | 0.00 | 1,600 | -61.90% |
| VTSI | VIRTRA INC | $3.41 | -1.45% | -0.87% | -14.11% | -19.00% | -29.98% | -45.79% | -59.11% | -46.38% | N/A | $7.47 | $3.16 | 54.35% | 8.01% | 0.72 | 29,500 | -77.65% |
| CULP | CULP INC | $3.03 | -1.30% | -5.02% | -13.92% | 0.00% | -19.20% | -24.44% | -38.79% | -82.27% | -89.52% | $4.80 | $2.70 | 36.88% | 12.22% | 0.44 | 5,900 | -57.86% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.