Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLUT | PLUTUS FINANCIAL GROUP LTD | $3.10 | 1,900 | 1,166.67% | 3.11 | 3.10 | 3.03 | 3.10 | 3.24 | 52.96 | 69.78 | 69.50 | 21.95 | 20.98 | 0.03 | 0.03 | -0.00 | 0.42 | ||
| CVV | CVD EQUIPMENT CORP | $6.85 | 79,000 | -1.25% | 6.10 | 6.07 | 5.82 | 5.06 | 4.24 | 58.39 | 69.05 | 52.36 | 90.01 | 77.63 | 0.07 | 0.03 | 0.03 | 0.94 | ||
| ILLR | TRILLER GROUP INC | $0.24 | 1,332,000 | -23.54% | 0.24 | 0.23 | 0.23 | 0.21 | 0.40 | 50.18 | 33.70 | 46.65 | 20.97 | 38.86 | 0.00 | 0.00 | 0.00 | 0.89 | ||
| ZTEK | ZENTEK LTD | $0.44 | 104,000 | 7.22% | 0.52 | 0.61 | 0.58 | 0.61 | 0.70 | 33.93 | 3.41 | 4.05 | 0.00 | 0.00 | -0.05 | -0.02 | -0.02 | 0.75 | ||
| MATH | METALPHA TECHNOLOGY HOLDING LTD | $1.14 | 130,000 | 4.00% | 1.01 | 0.99 | 1.06 | 1.23 | 2.10 | 58.99 | 74.13 | 53.83 | 89.74 | 66.63 | -0.01 | -0.02 | 0.01 | 0.36 | ||
| USIO | USIO INC | $1.71 | 164,000 | -7.87% | 1.56 | 1.57 | 1.35 | 1.33 | 1.38 | 65.69 | 60.72 | 43.33 | 49.39 | 23.84 | 0.07 | 0.07 | -0.00 | 0.90 | ||
| MGX | METAGENOMI THERAPEUTICS INC | $1.25 | 53,600 | -28.53% | 1.29 | 1.31 | 1.37 | 1.44 | 1.76 | 38.95 | 12.70 | 16.05 | 6.28 | 15.32 | -0.03 | -0.03 | -0.01 | 1.11 | ||
| RAVE | RAVE RESTAURANT GROUP INC | $3.29 | 43,500 | 74.00% | 3.02 | 2.90 | 2.73 | 2.84 | 2.95 | 68.05 | 74.47 | 66.44 | 100.00 | 91.75 | 0.11 | 0.08 | 0.03 | 0.59 | ||
| ASTC | ASTROTECH CORP | $26.50 | 1,038,000 | 26.74% | 34.82 | 20.54 | 10.18 | 6.55 | 5.33 | 56.23 | 34.71 | 37.17 | 34.93 | 37.51 | 6.70 | 7.24 | -0.54 | 0.47 | ||
| RITR | REITAR LOGTECH HOLDINGS LTD | $0.75 | 16,989,000 | 7,254.55% | 0.52 | 0.51 | 0.51 | 0.63 | 1.56 | 78.28 | 72.75 | 61.89 | 66.67 | 38.14 | 0.02 | -0.00 | 0.02 | 0.47 | ||
| ATYR | ATYR PHARMA INC | $0.48 | 1,219,000 | 27.64% | 0.49 | 0.50 | 0.69 | 0.78 | 1.10 | 40.25 | 19.57 | 13.13 | 42.98 | 28.68 | -0.06 | -0.07 | 0.01 | 0.99 | ||
| YHNA | YHN ACQUISITION I LTD | $10.86 | 100 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| ESLA | ESTRELLA IMMUNOPHARMA INC | $1.08 | 30,000 | -0.66% | 1.10 | 1.12 | 1.38 | 1.26 | 1.44 | 39.83 | 34.85 | 43.94 | 69.94 | 80.51 | -0.07 | -0.07 | 0.01 | 0.33 | ||
| NSYS | NORTECH SYSTEMS INC | $16.60 | 24,200 | 29.41% | 16.59 | 14.75 | 14.18 | 11.81 | 10.15 | 59.43 | 81.59 | 78.39 | 67.35 | 65.23 | 0.99 | 0.83 | 0.16 | 0.28 | ||
| MTEN | MINGTENG INTERNATIONAL CORP INC | $2.29 | 21,791,000 | 36.86% | 1.42 | 1.25 | 1.20 | 1.58 | 447.65 | 70.25 | 11.34 | 20.19 | 76.55 | 75.54 | 0.11 | -0.03 | 0.14 | 0.48 | ||
| PPSI | PIONEER POWER SOLUTIONS INC | $4.18 | 120,000 | -11.11% | 4.56 | 4.68 | 3.89 | 3.87 | 4.07 | 46.15 | 10.00 | 12.70 | 0.98 | 0.33 | 0.07 | 0.23 | -0.16 | 1.35 | ||
| ZEO | ZEO ENERGY CORP | $0.80 | 36,000 | -12.20% | 0.83 | 0.86 | 0.82 | 0.90 | 1.12 | 45.12 | 10.91 | 9.02 | 7.22 | 7.20 | -0.02 | -0.01 | -0.01 | 0.36 | ||
| PRPL | PURPLE INNOVATION INC | $0.42 | 207,000 | -45.67% | 0.40 | 0.41 | 0.51 | 0.60 | 0.73 | 45.55 | 58.11 | 47.93 | 93.69 | 85.74 | -0.03 | -0.04 | 0.01 | 1.82 | ||
| LTRN | LANTERN PHARMA INC | $4.07 | 156,000 | 3.31% | 3.74 | 3.50 | 2.70 | 2.69 | 3.24 | 69.57 | 75.69 | 71.65 | 50.00 | 36.66 | 0.35 | 0.33 | 0.02 | 1.40 | ||
| KALA | KALA BIO INC | $2.47 | 73,000 | -1.35% | 2.29 | 2.43 | 5.35 | 12.07 | 113.13 | 32.51 | 54.58 | 39.98 | 100.00 | 95.72 | -0.87 | -1.14 | 0.27 | 1.03 | ||
| IXHL | INCANNEX HEALTHCARE INC | $3.82 | 364,000 | -36.59% | 3.35 | 3.49 | 3.68 | 4.99 | 9.00 | 54.46 | 79.32 | 67.94 | 97.13 | 87.93 | -0.10 | -0.17 | 0.07 | 0.41 | ||
| JRSH | JERASH HOLDINGS (US) INC | $3.58 | 20,300 | -53.33% | 3.49 | 3.39 | 3.32 | 3.22 | 3.22 | 66.16 | 85.52 | 89.46 | 95.18 | 91.98 | 0.07 | 0.05 | 0.02 | 0.48 | ||
| LGL | LGL GROUP INC | $6.94 | 6,400 | -61.45% | 7.02 | 7.01 | 7.05 | 7.09 | 6.64 | 45.62 | 16.46 | 19.13 | 16.65 | 14.47 | -0.03 | -0.02 | -0.01 | 0.32 | ||
| SPHL | SPRINGVIEW HOLDINGS LTD | $3.70 | 79,000 | -94.48% | 3.31 | 2.97 | 2.73 | 3.20 | 3.54 | 56.17 | 15.89 | 20.29 | 33.45 | 47.97 | 0.32 | 0.19 | 0.14 | -0.01 | ||
| WAVE | ECO WAVE POWER GLOBAL AB (PUBL) | $7.74 | 14,500 | -31.92% | 8.67 | 8.80 | 7.74 | 6.59 | 7.03 | 43.27 | 16.76 | 15.67 | 3.50 | 1.17 | 0.05 | 0.30 | -0.25 | 0.48 | ||
| HGBL | HERITAGE GLOBAL INC | $1.30 | 23,200 | -65.11% | 1.27 | 1.25 | 1.32 | 1.32 | 1.41 | 53.42 | 76.48 | 78.52 | 84.27 | 90.79 | 0.00 | -0.01 | 0.02 | 0.45 | ||
| ANGH | ANGHAMI INC | $4.97 | 11,000 | -56.00% | 3.88 | 3.62 | 3.68 | 3.25 | 3.13 | 80.01 | 93.12 | 89.63 | 98.77 | 96.07 | 0.20 | 0.06 | 0.15 | 0.23 | ||
| GNTA | GENENTA SCIENCE SPA | $1.92 | 473,000 | -8.33% | 1.80 | 1.23 | 0.90 | 0.92 | 1.70 | 68.52 | 57.80 | 58.62 | 50.97 | 54.87 | 0.32 | 0.26 | 0.05 | 0.48 | ||
| QETA | QUETTA ACQUISITION CORP | $11.97 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.05 | ||
| SRTS | SENSUS HEALTHCARE INC | $2.71 | 15,600 | -69.05% | 2.81 | 3.07 | 3.66 | 4.02 | 3.85 | 29.70 | 12.07 | 8.93 | 44.55 | 24.74 | -0.27 | -0.27 | -0.00 | 0.96 | ||
| SJ | SCIENJOY HOLDING CORP | $1.05 | 83,000 | -46.10% | 1.12 | 1.16 | 1.17 | 1.23 | 0.93 | 42.96 | 9.35 | 19.85 | 10.03 | 20.71 | -0.02 | -0.01 | -0.01 | 0.46 | ||
| PXLW | PIXELWORKS INC | $6.97 | 155,000 | 98.72% | 6.65 | 6.66 | 6.04 | 6.03 | 7.07 | 57.63 | 33.76 | 31.09 | 26.09 | 12.45 | 0.14 | 0.20 | -0.07 | 1.58 | ||
| XCH | XCHG LTD | $0.61 | 4,500 | -13.46% | 0.64 | 0.68 | 0.88 | 1.02 | 1.16 | 38.63 | 28.06 | 31.11 | 57.96 | 64.05 | -0.08 | -0.09 | 0.01 | 1.38 | ||
| AXIL | AXIL BRANDS INC | $6.48 | 31,200 | -29.57% | 6.70 | 6.84 | 6.92 | 6.74 | 6.43 | 40.89 | 13.26 | 20.30 | 11.65 | 9.36 | -0.11 | -0.04 | -0.07 | 84.08 | ||
| PFAI | PINNACLE FOOD GROUP LTD | $3.76 | 1,600 | 166.67% | 3.83 | 3.87 | 3.85 | 3.07 | 2.69 | 46.99 | 39.94 | 58.31 | 11.70 | 36.54 | 0.01 | 0.04 | -0.03 | 0.51 | ||
| NA | NANO LABS LTD | $1.86 | 1,313,000 | 1,889.39% | 2.22 | 2.37 | 2.41 | 2.76 | 3.61 | 37.80 | 9.18 | 11.36 | 2.48 | 7.30 | -0.11 | -0.05 | -0.06 | 0.71 | ||
| WBX | WALLBOX NV | $2.55 | 6,964,000 | 126,518.18% | 2.86 | 2.83 | 2.90 | 2.88 | 3.45 | 35.56 | 12.29 | 23.68 | 2.65 | 15.88 | -0.03 | -0.01 | -0.03 | 1.14 | ||
| ZDGE | ZEDGE INC | $3.31 | 1,914,000 | 7,435.43% | 3.17 | 3.05 | 3.08 | 3.10 | 3.06 | 59.66 | 72.78 | 71.01 | 70.72 | 62.94 | 0.04 | 0.02 | 0.02 | 1.13 | ||
| ICG | INTCHAINS GROUP LTD | $0.71 | 64,700 | -7.57% | 0.82 | 0.92 | 1.16 | 1.33 | 1.49 | 32.13 | 18.89 | 20.48 | 34.99 | 34.53 | -0.13 | -0.11 | -0.02 | 1.22 | ||
| TLPH | TALPHERA INC | $0.83 | 156,000 | 110.81% | 0.80 | 0.81 | 0.82 | 0.84 | 0.97 | 51.83 | 39.71 | 39.95 | 70.65 | 71.54 | -0.01 | -0.01 | 0.00 | 0.83 | ||
| BRAG | BRAGG GAMING GROUP INC | $1.68 | 28,000 | 1,455.56% | 1.70 | 1.70 | 1.86 | 1.86 | 2.16 | 44.10 | 43.55 | 49.81 | 59.41 | 60.78 | -0.06 | -0.06 | -0.00 | 0.96 | ||
| SCWO | 374WATER INC | $2.45 | 65,300 | 41.96% | 2.50 | 2.44 | 2.64 | 2.73 | 3.01 | 48.38 | 35.33 | 41.28 | 32.84 | 39.94 | -0.02 | -0.03 | 0.01 | 1.14 | ||
| NTRB | NUTRIBAND INC | $3.52 | 5,000 | -71.91% | 3.53 | 3.53 | 3.75 | 3.98 | 4.97 | 46.37 | 57.73 | 62.12 | 54.75 | 62.10 | -0.07 | -0.08 | 0.01 | 0.73 | ||
| ZYBT | ZHENGYE BIOTECHNOLOGY HOLDING LTD | $0.90 | 34,700 | 35.55% | 0.85 | 0.87 | 0.93 | 0.91 | 2.23 | 52.45 | 77.78 | 74.50 | 100.00 | 95.35 | -0.01 | -0.02 | 0.01 | 1.62 | ||
| BBGI | BEASLEY BROADCAST GROUP INC | $23.54 | 17,900 | -8.67% | 20.00 | 17.38 | 16.19 | 10.23 | 7.75 | 72.29 | 85.16 | 85.43 | 98.71 | 98.68 | 1.87 | 1.21 | 0.65 | 0.77 | ||
| ELUT | ELUTIA INC | $0.96 | 163,000 | 36.97% | 1.03 | 1.07 | 1.08 | 1.07 | 1.00 | 40.29 | 11.82 | 12.66 | 13.67 | 11.19 | -0.02 | -0.01 | -0.01 | 0.29 | ||
| MBBC | MARATHON BANCORP INC | $14.30 | 38,000 | -81.55% | 14.11 | 14.01 | 14.21 | 13.82 | 12.46 | 52.15 | 55.95 | 70.82 | 74.90 | 86.90 | 0.01 | -0.07 | 0.07 | 0.19 | ||
| SCYX | SCYNEXIS INC | $4.25 | 47,000 | 25.67% | 4.75 | 5.21 | 6.75 | 6.57 | 6.30 | 28.90 | 3.00 | 3.05 | 7.65 | 13.89 | -0.68 | -0.62 | -0.06 | 1.26 | ||
| ZOOZ | ZOOZ STRATEGY LTD | $5.20 | 9,400 | -14.55% | 5.59 | 5.67 | 5.96 | 6.92 | 15.89 | 39.80 | 4.35 | 7.36 | 7.08 | 3.47 | -0.22 | -0.16 | -0.07 | 0.45 | ||
| BEAT | HEARTBEAM INC | $0.76 | 525,000 | -10.56% | 0.84 | 0.88 | 0.94 | 1.18 | 1.45 | 32.19 | 12.11 | 10.61 | 0.00 | 0.00 | -0.04 | -0.03 | -0.01 | 1.05 | ||
| STRR | STAR EQUITY HOLDINGS INC | $11.34 | 26,600 | 29.76% | 11.42 | 11.08 | 10.17 | 10.10 | 10.36 | 56.84 | 71.62 | 64.51 | 31.24 | 24.11 | 0.37 | 0.42 | -0.05 | 0.48 | ||
| GAME | GAMESQUARE HOLDINGS INC | $0.45 | 1,027,000 | 34.25% | 0.42 | 0.41 | 0.43 | 0.37 | 0.49 | 54.14 | 55.67 | 50.91 | 80.76 | 73.58 | -0.00 | -0.00 | 0.00 | 1.05 | ||
| FTEK | FUEL TECH INC | $1.34 | 200,000 | 189.86% | 1.40 | 1.44 | 1.42 | 1.38 | 1.87 | 40.17 | 10.84 | 7.60 | 9.15 | 3.05 | -0.03 | -0.01 | -0.02 | 0.70 | ||
| INDO | INDONESIA ENERGY CORP LTD | $2.71 | 1,280,000 | -49.90% | 2.81 | 2.93 | 3.14 | 3.75 | 3.36 | 39.90 | 22.53 | 15.68 | 31.45 | 17.26 | -0.14 | -0.14 | -0.01 | 0.01 | ||
| AHMA | AMBITIONS ENTERPRISE MANAGEMENT CO LLC | $1.40 | 339,000 | -77.92% | 1.23 | 1.19 | 1.17 | 6.02 | N/A | 53.77 | 9.97 | 10.33 | 92.94 | 72.22 | -0.04 | -0.10 | 0.07 | 0.46 | ||
| GOSS | GOSSAMER BIO INC | $0.18 | 22,585,000 | -33.31% | 0.18 | 0.21 | 0.31 | 0.83 | 1.83 | 33.75 | 20.56 | 12.02 | 26.56 | 20.22 | -0.05 | -0.05 | 0.00 | 1.47 | ||
| TOP | TOP FINANCIAL GROUP LTD | $1.12 | 145,000 | 15.08% | 1.04 | 0.98 | 0.88 | 0.93 | 1.05 | 64.14 | 72.51 | 66.28 | 81.01 | 65.56 | 0.06 | 0.05 | 0.01 | 1.30 | ||
| CNTY | CENTURY CASINOS INC | $1.47 | 61,000 | 8.16% | 1.42 | 1.38 | 1.42 | 1.46 | 1.72 | 58.08 | 83.32 | 79.39 | 90.52 | 85.73 | 0.01 | -0.00 | 0.01 | 1.29 | ||
| DTSQ | DT CLOUD STAR ACQUISITION CORP | $11.33 | 350 | 250.00% | 11.31 | 11.29 | 11.25 | 11.12 | 10.88 | 64.16 | 100.00 | 98.48 | 73.35 | 70.14 | 0.03 | 0.02 | 0.00 | -0.00 | ||
| LICN | LICHEN INTERNATIONAL LTD | $2.51 | 628,000 | -38.19% | 1.81 | 2.33 | 4.15 | 3.74 | 3.78 | 46.37 | 73.96 | 52.10 | 98.15 | 96.15 | -0.70 | -0.85 | 0.15 | 1.22 | ||
| VRM | VROOM INC | $7.85 | 3,800 | -19.15% | 9.78 | 10.89 | 13.18 | 14.40 | 19.14 | 24.80 | 0.14 | 2.13 | 0.34 | 4.95 | -1.32 | -1.02 | -0.30 | 1.60 | ||
| TELA | TELA BIO INC | $0.91 | 168,000 | 31.25% | 0.90 | 0.90 | 0.82 | 0.82 | 1.08 | 51.75 | 63.61 | 51.18 | 74.75 | 59.68 | 0.01 | 0.01 | -0.00 | 0.76 | ||
| MAMO | MASSIMO GROUP | $0.98 | 35,600 | 43.55% | 0.98 | 0.99 | 1.01 | 1.24 | 2.32 | 47.57 | 42.22 | 40.46 | 61.18 | 59.02 | -0.01 | -0.01 | 0.00 | 0.48 | ||
| TGE | GENERATION ESSENTIALS GROUP | $0.84 | 18,600 | -29.81% | 0.92 | 0.99 | 1.04 | 1.20 | 1.46 | 32.54 | 2.09 | 5.10 | 8.96 | 10.35 | -0.06 | -0.04 | -0.02 | 0.67 | ||
| PHUN | PHUNWARE INC | $1.99 | 63,000 | -12.01% | 1.98 | 2.02 | 2.04 | 1.91 | 2.15 | 48.13 | 40.00 | 36.11 | 63.38 | 55.01 | -0.02 | -0.02 | -0.00 | 1.36 | ||
| CREX | CREATIVE REALITIES INC | $3.85 | 35,700 | 402.82% | 3.85 | 3.77 | 3.74 | 3.58 | 3.15 | 52.67 | 45.20 | 51.31 | 41.62 | 49.89 | 0.04 | 0.03 | 0.00 | 1.13 | ||
| ACFN | ACORN ENERGY INC | $16.19 | 5,200 | 1.96% | 16.49 | 16.73 | 17.61 | 18.12 | 19.89 | 42.10 | 19.18 | 16.92 | 21.56 | 17.84 | -0.47 | -0.41 | -0.06 | 0.34 | ||
| CCG | CHECHE GROUP INC | $0.49 | 129,000 | -39.72% | 0.52 | 0.55 | 0.66 | 0.73 | 0.87 | 36.91 | 4.13 | 6.19 | 52.28 | 53.46 | -0.05 | -0.05 | -0.00 | 0.57 | ||
| FGNX | FG NEXUS INC | $6.47 | 118,000 | 52.06% | 7.06 | 7.12 | 6.55 | 7.72 | 15.67 | 45.15 | 12.97 | 9.62 | 6.14 | 2.41 | -0.10 | 0.10 | -0.20 | 0.75 | ||
| PRPO | PRECIPIO INC | $22.63 | 12,000 | -7.69% | 23.02 | 23.88 | 26.77 | 25.84 | 23.43 | 36.99 | 30.01 | 32.37 | 63.59 | 68.10 | -1.25 | -1.27 | 0.02 | 0.63 | ||
| ARAY | ACCURAY INC | $0.34 | 1,067,000 | -10.56% | 0.36 | 0.34 | 0.39 | 0.47 | 0.89 | 45.86 | 28.60 | 36.01 | 20.35 | 29.22 | -0.01 | -0.01 | -0.00 | 1.60 | ||
| STG | SUNLANDS TECHNOLOGY GROUP | $3.02 | 40,500 | -59.50% | 3.67 | 3.31 | 3.35 | 3.99 | 5.43 | 46.37 | 11.08 | 13.13 | 32.84 | 33.89 | -0.05 | 0.01 | -0.06 | 0.18 | ||
| JAGU | JAGUAR URANIUM CORP | $2.00 | 101,000 | 29.49% | 2.02 | 2.02 | 2.30 | N/A | N/A | 46.86 | 25.66 | 21.56 | 28.11 | 20.80 | -0.10 | -0.10 | -0.01 | 3.78 | ||
| MIRA | MIRA PHARMACEUTICALS INC | $0.96 | 53,400 | 3.29% | 1.01 | 1.01 | 1.03 | 1.12 | 1.28 | 42.56 | 8.93 | 14.59 | 5.27 | 14.81 | -0.01 | -0.00 | -0.01 | 1.69 | ||
| HYPD | HYPERION DEFI INC | $2.66 | 512,000 | 96.17% | 3.19 | 3.38 | 3.63 | 3.54 | 4.94 | 35.45 | 4.69 | 5.15 | 5.55 | 1.85 | -0.26 | -0.15 | -0.11 | 1.35 | ||
| ELWT | ELAUWIT CONNECTION INC | $6.08 | 14,900 | -45.42% | 6.85 | 7.30 | 7.14 | 6.69 | N/A | 29.79 | 10.96 | 8.93 | 0.00 | 0.00 | -0.30 | -0.12 | -0.18 | 0.31 | ||
| STKE | SOL STRATEGIES INC | $1.21 | 137,000 | 11.38% | 1.30 | 1.54 | 1.40 | 1.41 | N/A | 38.25 | 3.21 | 4.85 | 5.56 | 3.78 | -0.10 | -0.04 | -0.05 | 3.37 | ||
| LSF | LAIRD SUPERFOOD INC | $3.62 | 56,000 | 0.00% | 3.39 | 3.35 | 3.05 | 2.88 | 3.46 | 61.07 | 61.98 | 53.55 | 53.77 | 39.76 | 0.11 | 0.11 | -0.00 | 1.04 | ||
| DXLG | DESTINATION XL GROUP INC | $0.72 | 31,200 | -49.19% | 0.72 | 0.71 | 0.65 | 0.62 | 0.85 | 55.48 | 43.58 | 44.57 | 42.78 | 47.73 | 0.02 | 0.02 | -0.00 | 1.37 | ||
| SKBL | SKYLINE BUILDERS GROUP HOLDING LTD | $3.04 | 70,000 | 59.09% | 3.16 | 3.21 | 3.40 | 3.24 | 3.04 | 43.71 | 11.46 | 12.76 | 13.07 | 16.74 | -0.10 | -0.08 | -0.02 | 0.31 | ||
| LOOP | LOOP INDUSTRIES INC | $0.82 | 412,000 | 1,067.14% | 1.20 | 1.28 | 1.34 | 1.31 | 1.35 | 18.73 | 6.58 | 4.58 | 0.00 | 0.00 | -0.10 | -0.04 | -0.05 | 1.04 | ||
| BGDE | BIG DIGITAL ENERGY INC | $7.19 | 161,000 | 61.00% | 7.22 | 6.66 | 5.79 | 4.46 | 7.83 | 56.37 | 51.91 | 55.29 | 23.76 | 31.32 | 0.42 | 0.49 | -0.07 | 1.79 | ||
| HOLO | MICROCLOUD HOLOGRAM INC | $1.73 | 497,000 | -7.62% | 1.90 | 1.87 | 1.89 | 2.07 | 3.03 | 43.19 | 12.36 | 17.87 | 2.77 | 8.78 | -0.02 | 0.00 | -0.03 | 1.01 | ||
| ATHR | AETHER HOLDINGS INC | $3.25 | 6,400 | -13.51% | 3.28 | 3.46 | 3.35 | 3.72 | 4.81 | 44.78 | 29.12 | 22.05 | 29.72 | 21.12 | -0.11 | -0.06 | -0.05 | 0.91 | ||
| RDAC | RISING DRAGON ACQUISITION CORP | $6.61 | 3,100 | 14.81% | 7.59 | 8.33 | 7.59 | 6.71 | 8.47 | 41.89 | 8.22 | 14.48 | 12.33 | 19.84 | -0.23 | 0.04 | -0.27 | -0.14 | ||
| PETS | PETMED EXPRESS INC | $1.84 | 140,000 | 2.19% | 1.87 | 2.04 | 2.20 | 2.50 | 2.59 | 36.95 | 18.72 | 13.85 | 28.86 | 15.52 | -0.14 | -0.11 | -0.03 | 0.91 | ||
| GRDX | GRIDAI TECHNOLOGIES CORP | $5.90 | 35,500 | -48.55% | 6.15 | 5.21 | 3.58 | 3.10 | 3.38 | 63.44 | 69.49 | 75.08 | 4.48 | 6.07 | 0.80 | 0.82 | -0.02 | 0.59 | ||
| BHM | BLUEROCK HOMES TRUST INC | $9.55 | 11,000 | 358.33% | 9.90 | 10.24 | 10.73 | 10.52 | 10.51 | 38.27 | 12.96 | 14.33 | 29.23 | 31.77 | -0.32 | -0.26 | -0.06 | 0.44 | ||
| UCL | UCLOUDLINK GROUP INC | $1.03 | 12,500 | -51.92% | 1.04 | 1.03 | 1.16 | 1.37 | 1.79 | 45.41 | 41.67 | 47.08 | 86.19 | 86.80 | -0.03 | -0.05 | 0.01 | 0.52 | ||
| SLGB | SMART LOGISTICS GLOBAL LTD | $0.91 | 1,377,000 | -34.30% | 0.60 | 0.56 | 0.67 | 1.03 | N/A | 72.37 | 30.61 | 34.62 | 100.00 | 91.82 | 0.02 | -0.03 | 0.05 | 0.90 | ||
| RNXT | RENOVORX INC | $0.87 | 260,000 | 15.04% | 0.90 | 0.88 | 0.91 | 0.93 | 0.99 | 46.61 | 22.71 | 34.10 | 12.48 | 24.20 | -0.01 | -0.00 | -0.00 | 0.92 | ||
| KTCC | KEY TRONIC CORP | $3.59 | 5,000 | -44.44% | 3.78 | 3.48 | 3.13 | 3.00 | 3.00 | 55.80 | 53.96 | 58.13 | 24.93 | 33.22 | 0.19 | 0.19 | -0.00 | 0.39 | ||
| HTCO | HIGH-TREND INTERNATIONAL GROUP | $5.79 | 1,194,000 | 16.15% | 3.52 | 4.50 | 7.74 | 8.42 | 9.01 | 51.66 | 71.56 | 54.54 | 100.00 | 79.74 | -1.00 | -1.36 | 0.36 | -0.01 | ||
| KFFB | KENTUCKY FIRST FEDERAL BANCORP | $4.79 | 1,100 | -8.33% | 4.70 | 4.62 | 4.51 | 4.56 | 4.28 | 55.95 | 61.11 | 62.41 | 48.48 | 49.83 | 0.07 | 0.06 | 0.01 | 0.05 | ||
| HLP | HONGLI GROUP INC | $0.53 | 54,000 | 14.89% | 0.54 | 0.62 | 0.80 | 0.90 | 1.07 | 39.32 | 38.95 | 31.76 | 66.86 | 51.55 | -0.09 | -0.10 | 0.00 | 0.54 | ||
| SWAG | STRAN & COMPANY INC | $2.06 | 106,000 | 35.90% | 2.12 | 2.03 | 1.80 | 1.79 | 1.85 | 55.92 | 31.59 | 34.63 | 7.48 | 5.44 | 0.08 | 0.10 | -0.02 | 0.63 | ||
| BLNE | BEELINE HOLDINGS INC | $1.24 | 603,000 | 224.19% | 1.21 | 1.23 | 1.74 | 2.32 | 2.42 | 40.80 | 23.75 | 25.46 | 68.95 | 66.58 | -0.17 | -0.19 | 0.03 | 1.02 | ||
| RFAI | RF ACQUISITION CORP II | $10.99 | 1,600 | -61.90% | 11.00 | 10.98 | 10.94 | 10.90 | 10.80 | 63.43 | 75.93 | 89.51 | 46.06 | 75.15 | 0.02 | 0.02 | -0.00 | 0.00 | ||
| VTSI | VIRTRA INC | $3.41 | 29,500 | -77.65% | 3.37 | 3.40 | 3.93 | 4.17 | 4.72 | 41.90 | 49.17 | 42.78 | 77.97 | 72.09 | -0.16 | -0.20 | 0.03 | 0.72 | ||
| CULP | CULP INC | $3.03 | 5,900 | -57.86% | 3.12 | 3.09 | 3.12 | 3.20 | 3.61 | 42.04 | 42.86 | 49.52 | 22.26 | 37.16 | -0.03 | -0.02 | -0.01 | 0.44 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.