Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FORD | FORWARD INDUSTRIES INC | $25.43 | 12.87% | -4.07% | -2.04% | 230.26% | 388.10% | 484.60% | 84.28% | 76.60% | 100.24% | $46.00 | $3.30 | 44.72% | 670.37% | 0.53 | 494,000 | 0.00% |
| SNTI | SENTI BIOSCIENCES INC | $1.67 | 4.38% | 19.29% | 26.52% | -24.43% | -43.77% | -30.85% | -97.44% | N/A | N/A | $16.94 | $1.26 | 90.14% | 32.54% | 1.27 | 232,000 | -33.71% |
| YQ | 17 EDUCATION & TECHNOLOGY GROUP INC | $4.70 | -4.49% | 17.50% | 90.28% | 117.59% | 211.26% | 49.21% | -18.26% | N/A | N/A | $5.20 | $1.26 | 9.62% | 273.02% | 0.82 | 53,300 | -19.85% |
| RAVE | RAVE RESTAURANT GROUP INC | $3.03 | -4.42% | -9.01% | -11.14% | 7.07% | 35.57% | 22.18% | 103.36% | 489.49% | -64.44% | $3.75 | $2.01 | 19.20% | 50.75% | 0.62 | 46,000 | -25.81% |
| INTG | INTERGROUP CORP | $19.98 | 1.68% | 8.47% | 20.29% | 72.99% | 54.29% | 31.10% | -61.01% | -38.79% | -26.92% | $20.87 | $9.57 | 4.26% | 108.78% | 0.06 | 3,300 | -56.58% |
| BAFN | BAYFIRST FINANCIAL CORP | $10.40 | 0.24% | 0.29% | 16.20% | -32.07% | -30.57% | -20.91% | -43.78% | N/A | N/A | $19.75 | $6.40 | 47.34% | 62.50% | 0.25 | 2,700 | -15.63% |
| ROMA | ROMA GREEN FINANCE LTD | $2.76 | -4.17% | -8.31% | 9.09% | -15.08% | 245.00% | 203.30% | N/A | N/A | N/A | $4.66 | $0.58 | 40.79% | 375.86% | 0.77 | 229,000 | 2,145.10% |
| XLO | XILIO THERAPEUTICS INC | $0.83 | 0.86% | -4.40% | 18.53% | 18.03% | 22.59% | 3.13% | -70.74% | N/A | N/A | $1.70 | $0.62 | 51.47% | 34.15% | 0.92 | 354,000 | -18.24% |
| DYAI | DYADIC INTERNATIONAL INC | $1.18 | 1.72% | 1.29% | 22.28% | 28.96% | -3.28% | 8.26% | -32.57% | -83.47% | N/A | $2.20 | $0.71 | 46.36% | 65.96% | 0.79 | 115,000 | 12.75% |
| VNCE | VINCE HOLDING CORP | $3.28 | 4.79% | 2.18% | 121.62% | 121.62% | 110.26% | 64.00% | -49.54% | -41.64% | -91.48% | $6.89 | $1.02 | 52.39% | 221.57% | 0.70 | 363,000 | 4.91% |
| FMST | FOREMOST CLEAN ENERGY LTD | $3.50 | 17.45% | 14.38% | 9.38% | 12.18% | 390.20% | 25.63% | N/A | N/A | N/A | $5.69 | $0.55 | 38.47% | 536.36% | 0.89 | 1,421,000 | 278.93% |
| HFBL | HOME FEDERAL BANCORP INC OF LOUISIANA | $13.90 | 0.00% | 1.16% | 2.96% | -0.71% | 5.78% | 11.08% | -30.15% | 22.90% | 21.93% | $14.25 | $11.75 | 2.46% | 18.30% | 0.02 | 350 | 0.00% |
| ATMC | ALPHATIME ACQUISITION CORP | $12.21 | 2.18% | 1.75% | 2.86% | 3.13% | 5.17% | 8.73% | N/A | N/A | N/A | $13.74 | $11.24 | 11.14% | 8.63% | 0.00 | 9,100 | 116.67% |
| LVTX | LAVA THERAPEUTICS NV | $1.61 | 0.63% | 0.00% | 3.87% | 21.97% | 41.23% | -4.73% | -53.60% | N/A | N/A | $2.09 | $0.85 | 23.08% | 89.41% | 0.34 | 137,000 | 50.55% |
| MYND | MYNDAI INC | $0.93 | -0.22% | -7.21% | 36.93% | 12.23% | 28.75% | 6.55% | -84.80% | -96.89% | N/A | $3.89 | $0.53 | 76.17% | 73.92% | 0.57 | 21,200 | -35.17% |
| APWC | ASIA PACIFIC WIRE & CABLE CORP LTD | $2.05 | -1.39% | 1.89% | 13.89% | 25.54% | 38.89% | 25.00% | 58.91% | -22.05% | 44.57% | $2.34 | $1.36 | 12.39% | 50.74% | 0.52 | 10,000 | 75.44% |
| RMCO | ROYALTY MANAGEMENT HOLDING CORP | $2.87 | 17.62% | 32.87% | 51.85% | 105.00% | 191.67% | 202.11% | -71.92% | N/A | N/A | $2.98 | $0.87 | 3.69% | 229.89% | 0.24 | 252,000 | 800.00% |
| GBIO | GENERATION BIO CO | $6.27 | -1.10% | 4.85% | 7.55% | 90.00% | 67.02% | -72.86% | -89.10% | -97.88% | N/A | $25.70 | $3.00 | 75.60% | 108.72% | 1.88 | 33,200 | -8.54% |
| ICMB | INVESTCORP CREDIT MANAGEMENT BDC INC | $2.92 | -2.34% | 5.42% | 0.00% | 6.18% | 11.45% | -8.32% | -32.09% | -13.61% | -73.53% | $3.47 | $2.46 | 15.87% | 18.70% | 0.30 | 32,200 | -63.82% |
| ASST | STRIVE INC | $2.53 | -2.69% | 10.00% | -52.53% | -63.75% | 421.65% | 125.89% | N/A | N/A | N/A | $13.42 | $0.34 | 81.15% | 655.22% | 1.02 | 10,244,000 | 20.63% |
| LESL | LESLIE's INC | $4.52 | -8.13% | -32.13% | -33.72% | -51.79% | -62.56% | -91.75% | -98.50% | N/A | N/A | $72.60 | $4.50 | 93.77% | 0.44% | 1.28 | 166,000 | -71.53% |
| NCT | INTERCONT (CAYMAN) LTD | $1.56 | -0.64% | 13.95% | 31.09% | -68.48% | -72.09% | N/A | N/A | N/A | N/A | $8.76 | $1.05 | 82.19% | 48.57% | 0.54 | 57,500 | -31.55% |
| QETA | QUETTA ACQUISITION CORP | $11.18 | 0.00% | 0.00% | 0.99% | 2.29% | 4.68% | 7.40% | N/A | N/A | N/A | $12.09 | $10.40 | 7.53% | 7.50% | -0.02 | 0 | N/A |
| GRCE | GRACE THERAPEUTICS INC | $3.02 | -0.33% | 1.68% | -6.79% | 0.67% | 67.78% | -2.89% | -13.62% | -69.59% | -97.83% | $4.97 | $1.75 | 39.17% | 72.57% | 0.86 | 44,400 | 62.64% |
| RMTI | ROCKWELL MEDICAL INC | $1.21 | -0.82% | -4.72% | -23.90% | 51.82% | 24.61% | -66.85% | -6.20% | -89.81% | -98.67% | $5.15 | $0.78 | 76.50% | 55.13% | 1.35 | 703,000 | 1.30% |
| JRSH | JERASH HOLDINGS (US) INC | $3.27 | -0.61% | -0.30% | -4.94% | -0.30% | 11.99% | 12.76% | -24.48% | -28.76% | N/A | $4.17 | $2.81 | 21.58% | 16.37% | 0.45 | 679,000 | 1,672.85% |
| USEG | US ENERGY CORP | $1.22 | 0.83% | 2.52% | 9.91% | -8.27% | 17.31% | -14.69% | -59.60% | -78.21% | -95.97% | $6.40 | $0.98 | 80.94% | 24.62% | 0.69 | 308,000 | 31.62% |
| PRTS | CARPARTSCOM INC | $0.70 | 0.14% | -2.50% | -33.87% | -8.72% | -20.16% | -23.22% | -86.12% | -93.68% | -65.64% | $1.42 | $0.68 | 50.63% | 3.09% | 1.57 | 1,160,000 | 16.82% |
| ACCS | ACCESS NEWSWIRE INC | $10.64 | -0.09% | 0.00% | -2.21% | -8.51% | 27.43% | 3.80% | -47.07% | -49.14% | 37.11% | $13.35 | $7.79 | 20.30% | 36.59% | 0.44 | 700 | -41.67% |
| RBOT | VICARIOUS SURGICAL INC | $6.91 | -2.12% | 27.61% | 10.91% | -10.49% | 28.44% | 15.17% | -93.36% | -97.64% | N/A | $19.00 | $5.00 | 63.63% | 38.20% | 1.36 | 354,000 | -37.12% |
| TGE | GENERATION ESSENTIALS GROUP | $2.15 | 2.38% | 3.37% | -25.61% | -68.80% | -78.82% | -78.28% | N/A | N/A | N/A | $37.02 | $1.93 | 94.19% | 11.40% | -0.02 | 57,400 | -31.67% |
| MRSN | MERSANA THERAPEUTICS INC | $8.20 | -0.97% | 5.26% | 16.48% | 7.80% | 7.43% | -83.27% | -95.60% | -98.24% | N/A | $70.75 | $5.21 | 88.41% | 57.39% | 1.64 | 32,400 | -57.14% |
| SCOR | COMSCORE INC | $8.16 | -3.66% | -8.83% | 28.50% | 61.26% | 52.52% | 18.60% | -72.98% | -80.38% | -99.16% | $10.18 | $4.39 | 19.83% | 85.88% | 1.14 | 18,200 | 366.67% |
| BODI | BEACHBODY COMPANY INC | $5.83 | -0.17% | -1.19% | 5.42% | 49.49% | 16.60% | -18.46% | -90.12% | N/A | N/A | $8.71 | $3.38 | 33.07% | 72.43% | 1.26 | 28,000 | 324.24% |
| AIFF | FIREFLY NEUROSCIENCE INC | $3.04 | 3.05% | 4.83% | 14.72% | 0.66% | -1.30% | 0.76% | -90.44% | -84.17% | -40.39% | $17.20 | $1.86 | 82.33% | 63.44% | 0.99 | 260,000 | -23.75% |
| ATMV | ALPHAVEST ACQUISITION CORP | $10.50 | -14.08% | -16.67% | -43.03% | -10.87% | -9.40% | -6.08% | N/A | N/A | N/A | $42.00 | $10.50 | 75.00% | 0.00% | 0.07 | 9,000 | -3.23% |
| STEC | SANTECH HOLDINGS LTD | $1.44 | 0.70% | 11.63% | 118.18% | 66.47% | 25.22% | 274.03% | -77.14% | N/A | N/A | $3.25 | $0.32 | 55.69% | 352.83% | -0.13 | 155,000 | 56.57% |
| BTOC | ARMLOGI HOLDING CORP | $0.89 | 9.24% | 0.80% | -26.08% | -41.64% | -10.49% | -78.42% | N/A | N/A | N/A | $8.74 | $0.76 | 89.85% | 16.71% | 1.00 | 691,000 | 254.36% |
| JBDI | JBDI HOLDINGS LTD | $2.03 | 30.97% | 9.73% | 99.02% | 111.46% | 193.78% | 63.71% | N/A | N/A | N/A | $3.00 | $0.49 | 32.33% | 313.44% | 0.43 | 694,000 | 446.46% |
| PWM | PRESTIGE WEALTH INC | $0.86 | 7.63% | 28.51% | 43.50% | 114.71% | 115.25% | 6.30% | N/A | N/A | N/A | $2.70 | $0.31 | 68.11% | 177.74% | 0.73 | 268,000 | 60.48% |
| BCAB | BIOATLA INC | $0.82 | 18.16% | 18.50% | 34.21% | 112.44% | 182.76% | -61.86% | -90.13% | N/A | N/A | $2.53 | $0.24 | 67.52% | 241.67% | 1.85 | 2,119,000 | 225.00% |
| YI | 111 INC | $4.57 | 1.58% | -2.14% | -20.66% | -38.98% | -32.79% | -61.60% | -83.14% | -93.27% | N/A | $11.80 | $4.15 | 61.27% | 10.25% | 1.09 | 7,000 | -88.33% |
| WPRT | WESTPORT FUEL SYSTEMS INC | $2.28 | -2.15% | -1.72% | -3.80% | -28.30% | -19.15% | -47.83% | -74.98% | -87.94% | -92.43% | $4.81 | $2.21 | 52.60% | 3.17% | 1.43 | 120,000 | 29.73% |
| USIO | USIO INC | $1.49 | 2.05% | 4.20% | 2.05% | -5.10% | 11.19% | 5.67% | -6.29% | -1.97% | -49.49% | $2.92 | $1.24 | 48.97% | 20.16% | 0.94 | 48,300 | -54.86% |
| TBHC | BRAND HOUSE COLLECTIVE INC | $1.75 | -2.78% | 5.42% | -6.91% | 48.31% | 48.31% | -12.94% | -51.39% | -83.04% | -92.16% | $2.50 | $1.05 | 30.00% | 66.67% | 1.37 | 159,000 | -54.83% |
| JSPR | JASPER THERAPEUTICS INC | $2.40 | -3.61% | -3.61% | -9.43% | -21.05% | -32.77% | -84.86% | -73.03% | -97.57% | N/A | $26.05 | $2.22 | 90.79% | 8.35% | 0.71 | 235,000 | -3.69% |
| FARM | FARMER BROTHERS CO | $1.80 | -1.37% | 4.05% | -9.55% | 22.45% | -2.70% | -9.55% | -63.41% | -59.64% | -93.79% | $3.29 | $1.34 | 45.26% | 34.83% | 0.85 | 108,000 | 11.34% |
| BAYA | BAYVIEW ACQUISITION CORP | $11.18 | 0.00% | 0.45% | 0.54% | -0.45% | 2.57% | 6.78% | N/A | N/A | N/A | $11.99 | $10.47 | 6.76% | 6.78% | -0.01 | 0 | N/A |
| AUID | AUTHID INC | $2.86 | 0.35% | -15.13% | -18.98% | -41.87% | -53.27% | -57.88% | -85.64% | N/A | N/A | $9.58 | $2.20 | 70.16% | 30.00% | 0.78 | 103,000 | -63.08% |
| CISO | CISO GLOBAL INC | $1.15 | 3.60% | 6.48% | 6.48% | -3.36% | 209.97% | 17.35% | -97.62% | -96.26% | N/A | $3.84 | $0.30 | 70.05% | 278.29% | 0.80 | 631,000 | -28.38% |
| SBDS | SOLO BRANDS INC | $15.46 | 0.00% | 2.38% | 17.57% | -21.12% | 168.22% | -71.79% | -90.12% | N/A | N/A | $63.43 | $0.77 | 75.63% | 1,907.79% | 1.47 | 9,500 | 58.33% |
| OKUR | ONKURE THERAPEUTICS INC | $2.82 | 4.06% | 5.62% | 7.22% | 17.99% | -8.74% | -85.32% | -9.62% | N/A | N/A | $19.60 | $1.70 | 85.61% | 65.88% | 0.74 | 157,000 | -17.80% |
| ECOR | ELECTROCORE INC | $5.01 | 0.00% | 2.24% | 1.83% | -17.73% | -11.80% | -36.98% | -8.74% | -81.55% | N/A | $19.49 | $4.16 | 74.29% | 20.43% | 0.82 | 65,000 | 23.34% |
| MODD | MODULAR MEDICAL INC | $0.68 | 0.15% | -2.71% | -5.42% | -6.58% | -14.88% | -69.87% | -81.27% | N/A | N/A | $2.37 | $0.63 | 71.27% | 8.10% | 0.47 | 145,000 | -30.95% |
| AXIL | AXIL BRANDS INC | $5.65 | 2.15% | -11.16% | 5.02% | 11.88% | 24.18% | 37.80% | N/A | 3,223.53% | N/A | $10.75 | $3.54 | 47.44% | 59.60% | 80.47 | 15,600 | -47.47% |
| TOON | KARTOON STUDIOS INC | $0.78 | 3.03% | 8.45% | 0.38% | 3.03% | 35.23% | 0.64% | -88.50% | -93.25% | -97.51% | $0.93 | $0.46 | 15.72% | 70.22% | 0.99 | 307,000 | 17.18% |
| HUIZ | HUIZE HOLDING LTD | $3.72 | -3.55% | 7.60% | 39.44% | 80.73% | 82.05% | -19.07% | 3.42% | -90.61% | N/A | $10.58 | $1.50 | 64.81% | 148.20% | 0.93 | 20,000 | -75.00% |
| UFG | UNI-FUELS HOLDINGS LTD | $1.25 | -15.54% | -84.53% | -80.31% | -42.92% | -76.85% | N/A | N/A | N/A | N/A | $11.00 | $1.12 | 88.64% | 11.61% | 0.24 | 1,788,000 | -13.46% |
| DBGI | DIGITAL BRANDS GROUP INC | $8.32 | 3.74% | 3.35% | -7.19% | -20.69% | -11.02% | -41.20% | -99.94% | N/A | N/A | $30.34 | $1.03 | 72.58% | 707.77% | 0.36 | 200,000 | 85.19% |
| ELUT | ELUTIA INC | $0.88 | 0.11% | -5.27% | -53.14% | -57.64% | -65.85% | -76.88% | -87.37% | -93.92% | N/A | $5.12 | $0.85 | 82.79% | 3.65% | 0.26 | 180,000 | -31.30% |
| RAIN | RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC | $4.90 | 1.45% | -11.66% | -19.80% | 49.57% | 140.20% | -55.94% | -50.10% | N/A | N/A | $13.70 | $1.75 | 64.23% | 180.00% | 0.02 | 5,800 | -17.14% |
| ISPO | INSPIRATO INC | $2.98 | -0.67% | 1.02% | -4.49% | -17.91% | -21.37% | -22.80% | -93.99% | N/A | N/A | $7.17 | $2.19 | 58.44% | 36.07% | -0.05 | 17,600 | -51.11% |
| MTEN | MINGTENG INTERNATIONAL CORP INC | $5.43 | 8.38% | -12.42% | -54.75% | -43.61% | 20.05% | 22.85% | N/A | N/A | N/A | $26.03 | $3.20 | 79.14% | 69.69% | 0.29 | 17,400 | -5.43% |
| BTAI | BIOXCEL THERAPEUTICS INC | $2.55 | 0.79% | -2.67% | -39.72% | 34.21% | 63.46% | -71.02% | -98.64% | -99.67% | N/A | $13.28 | $1.17 | 80.80% | 117.95% | 1.63 | 1,321,000 | 5.85% |
| LITB | LIGHTINTHEBOX HOLDING CO LTD | $2.03 | 3.05% | -0.44% | 2.53% | 66.39% | -0.98% | -10.18% | -65.85% | -81.31% | -88.00% | $2.80 | $0.91 | 27.50% | 123.08% | 0.53 | 13,900 | -32.85% |
| SYTA | SIYATA MOBILE INC | $3.07 | -4.66% | 32.33% | 27.39% | -28.27% | 90.68% | -65.17% | -99.99% | -100.00% | N/A | $29.20 | $0.93 | 89.49% | 230.11% | 0.56 | 2,412,000 | -92.23% |
| MYO | MYOMO INC | $0.98 | 2.84% | 3.27% | -1.51% | -52.06% | -77.47% | -74.26% | -38.10% | -78.17% | N/A | $7.17 | $0.80 | 86.36% | 21.64% | 1.30 | 1,756,000 | 7.60% |
| IGC | IGC PHARMA INC | $0.41 | -1.22% | -3.57% | -2.41% | 27.76% | 39.66% | 9.16% | -17.35% | -62.15% | 104.55% | $0.50 | $0.25 | 18.67% | 60.08% | 0.83 | 696,000 | 74.87% |
| SONN | SONNET BIOTHERAPEUTICS HOLDINGS INC | $5.44 | -3.37% | 11.25% | 65.35% | 15.01% | 353.33% | 15.74% | -98.01% | -99.92% | -100.00% | $19.30 | $1.08 | 71.81% | 403.70% | 0.86 | 381,000 | -27.98% |
| KTCC | KEY TRONIC CORP | $3.41 | -0.29% | -2.01% | 6.23% | 16.38% | 48.26% | -37.20% | -18.81% | -65.56% | -65.90% | $6.11 | $2.21 | 44.19% | 54.37% | 0.43 | 10,700 | -35.93% |
| CCEL | CRYO CELL INTERNATIONAL INC | $4.54 | 0.00% | -2.16% | 5.09% | -7.35% | -17.30% | -27.94% | -18.51% | -36.50% | 30.09% | $9.43 | $4.09 | 51.86% | 11.00% | 0.10 | 3,400 | -24.44% |
| YYAI | CONNEXA SPORTS TECHNOLOGIES INC | $2.51 | 9.61% | 18.40% | 45.93% | 178.89% | 246.21% | -71.48% | -99.14% | N/A | N/A | $9.50 | $0.35 | 73.58% | 617.14% | 0.49 | 1,543,000 | -16.68% |
| FAT | FAT BRANDS INC | $2.03 | 2.01% | 5.73% | 8.85% | -17.14% | -12.50% | -56.90% | -73.97% | -53.00% | N/A | $6.17 | $1.75 | 67.10% | 16.00% | 0.79 | 85,000 | 27.82% |
| INTZ | INTRUSION INC | $1.82 | -1.62% | 4.00% | 9.64% | -28.91% | 95.70% | 106.82% | -98.33% | -99.37% | -93.50% | $7.34 | $0.35 | 75.20% | 415.58% | 0.64 | 220,000 | 0.00% |
| AHT | ASHFORD HOSPITALITY TRUST INC | $5.90 | -1.83% | -0.34% | -4.53% | -8.24% | -6.50% | -15.68% | -91.56% | -96.31% | -99.91% | $11.99 | $5.20 | 50.79% | 13.42% | 1.83 | 18,000 | -26.23% |
| MURA | MURAL ONCOLOGY PLC | $2.08 | 0.00% | 0.00% | 0.48% | -16.13% | 79.31% | -39.00% | N/A | N/A | N/A | $4.74 | $0.95 | 56.12% | 118.95% | 0.77 | 28,200 | -87.47% |
| DRIO | DARIOHEALTH CORP | $15.81 | -3.30% | 0.80% | 71.85% | 12.88% | 36.86% | -26.12% | -85.60% | -94.85% | -99.35% | $31.00 | $5.94 | 49.00% | 166.39% | 1.17 | 23,000 | -53.06% |
| RDI | READING INTERNATIONAL INC | $1.58 | 6.04% | 8.22% | 2.60% | 27.42% | 26.40% | 0.64% | -52.27% | -48.20% | -88.40% | $1.87 | $1.17 | 15.51% | 35.04% | 0.62 | 84,000 | 64.71% |
| VRAR | GLIMPSE GROUP INC | $1.70 | -2.30% | -6.08% | 23.19% | 15.65% | 65.05% | 136.11% | -68.69% | N/A | N/A | $7.00 | $0.50 | 75.71% | 237.97% | 1.19 | 240,000 | -74.03% |
| GROW | U S GLOBAL INVESTORS INC | $2.75 | 0.73% | 0.00% | 11.79% | 12.70% | 32.21% | 8.70% | -9.54% | 10.00% | 65.66% | $2.78 | $2.02 | 0.94% | 36.14% | 0.82 | 77,600 | 47.81% |
| NTIP | NETWORK-1 TECHNOLOGIES INC | $1.56 | -0.64% | 2.63% | -3.70% | 27.87% | 23.81% | 13.04% | -30.67% | -44.48% | -28.77% | $1.90 | $1.16 | 17.89% | 34.48% | 0.25 | 4,100 | -83.73% |
| ADAP | ADAPTIMMUNE THERAPEUTICS PLC | $0.13 | -12.42% | -4.29% | 211.63% | -44.40% | -47.66% | -85.27% | -88.04% | -98.39% | -98.50% | $0.94 | $0.04 | 85.74% | 235.00% | 1.24 | 35,528,000 | -43.37% |
| MLSS | MILESTONE SCIENTIFIC INC | $0.45 | 2.27% | -2.17% | -26.23% | -33.82% | -48.86% | -49.04% | -35.53% | -71.88% | -85.00% | $1.39 | $0.38 | 67.70% | 18.42% | 1.14 | 149,000 | -58.26% |
| SLMT | BRERA HOLDINGS PLC | $21.91 | -11.94% | -27.93% | 268.24% | 187.91% | 237.03% | 217.54% | N/A | N/A | N/A | $52.95 | $5.00 | 58.62% | 338.29% | 0.85 | 870,000 | 78.64% |
| PLUR | PLURI INC | $4.31 | -6.51% | -6.51% | -8.88% | -25.56% | 18.86% | -15.49% | -36.54% | -94.77% | -96.97% | $7.13 | $3.33 | 39.55% | 29.43% | 0.84 | 41,000 | 298.06% |
| LGL | LGL GROUP INC | $6.50 | -2.26% | -1.66% | -1.81% | -12.04% | 0.00% | 7.44% | -46.72% | -25.03% | 75.68% | $9.74 | $5.50 | 33.26% | 18.18% | 0.40 | 6,000 | -6.25% |
| NIXX | NIXXY INC | $1.68 | 3.70% | 17.07% | 5.66% | -22.22% | 3.07% | -34.38% | -89.33% | -97.20% | N/A | $8.50 | $1.35 | 80.24% | 24.44% | 0.88 | 164,000 | -9.39% |
| ANTX | AN2 THERAPEUTICS INC | $1.28 | -1.54% | -0.39% | 7.56% | 21.90% | 3.23% | 23.08% | -92.93% | N/A | N/A | $1.68 | $0.98 | 23.58% | 31.28% | 0.84 | 51,000 | -60.47% |
| TENX | TENAX THERAPEUTICS INC | $7.66 | 2.13% | 5.15% | 26.82% | 33.22% | 33.22% | 130.65% | -97.48% | -99.61% | -99.99% | $7.91 | $3.25 | 3.16% | 135.69% | 0.43 | 134,000 | 168.00% |
| GMM | GLOBAL MOFY AI LTD | $1.99 | 0.00% | 2.05% | -8.72% | -30.90% | -31.02% | -80.14% | N/A | N/A | N/A | $10.50 | $1.69 | 81.05% | 17.75% | 0.36 | 55,000 | 87.71% |
| MDBH | MDB CAPITAL HOLDINGS LLC | $3.50 | 1.86% | -1.44% | -0.03% | -28.87% | -23.77% | -51.06% | N/A | N/A | N/A | $9.42 | $3.16 | 62.86% | 10.73% | 0.11 | 16,900 | -53.57% |
| UG | UNITED GUARDIAN INC | $7.56 | -2.57% | -0.84% | -10.58% | -8.47% | -8.41% | -47.85% | -34.55% | -50.39% | -58.48% | $14.88 | $7.50 | 49.22% | 0.75% | 0.25 | 22,500 | 122.77% |
| EDRY | EURODRY LTD | $12.27 | -1.67% | -5.61% | 16.70% | 30.64% | 9.78% | -40.14% | -6.68% | 239.92% | N/A | $20.79 | $7.60 | 40.98% | 61.46% | 0.59 | 2,300 | 0.00% |
| IMA | IMAGENEBIO INC | $8.61 | 0.12% | 11.82% | -7.32% | -46.85% | -30.34% | -57.54% | -77.79% | N/A | N/A | $23.28 | $7.57 | 63.02% | 13.81% | 1.02 | 202,000 | -23.48% |
| ZBAO | ZHIBAO TECHNOLOGY INC | $1.08 | -1.46% | 3.85% | 3.85% | 20.00% | 4.35% | -72.02% | N/A | N/A | N/A | $4.27 | $0.78 | 74.71% | 38.28% | 0.80 | 5,300 | -57.94% |
| KLXE | KLX ENERGY SERVICES HOLDINGS INC | $1.97 | -0.51% | 0.51% | 5.91% | 2.60% | -9.22% | -65.07% | -80.51% | -54.19% | N/A | $7.40 | $1.46 | 73.38% | 34.93% | 1.35 | 76,000 | -22.45% |
| GREE | GREENIDGE GENERATION HOLDINGS INC | $2.20 | 14.58% | 29.41% | 73.91% | 40.13% | 266.67% | 16.40% | -88.04% | N/A | N/A | $3.84 | $0.58 | 42.69% | 279.31% | 2.13 | 536,000 | -25.14% |
| VBIX | VIEWBIX INC | $3.22 | -4.17% | -5.29% | 29.32% | -31.63% | N/A | N/A | N/A | N/A | N/A | $9.80 | $2.42 | 67.14% | 33.06% | -0.41 | 6,200 | -74.80% |
| IINN | INSPIRA TECHNOLOGIES OXY BHN LTD | $1.19 | -0.83% | -6.30% | -0.83% | -22.73% | 99.00% | -13.14% | -22.22% | N/A | N/A | $1.65 | $0.40 | 27.88% | 195.29% | 1.15 | 209,000 | 5.56% |
| EBON | EBANG INTERNATIONAL HOLDINGS INC | $5.42 | 4.63% | 15.79% | 37.42% | 59.83% | 69.38% | -6.55% | -54.82% | -98.08% | N/A | $10.94 | $3.00 | 50.46% | 80.67% | 1.56 | 36,500 | 44.84% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.