Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FORD | FORWARD INDUSTRIES INC | $25.43 | 494,000 | 0.00% | 27.38 | 29.91 | 19.92 | 13.67 | 9.52 | 50.39 | 8.94 | 7.16 | 7.23 | 3.73 | 1.34 | 2.82 | -1.48 | 0.53 | ||
SNTI | SENTI BIOSCIENCES INC | $1.67 | 232,000 | -33.71% | 1.46 | 1.41 | 1.51 | 2.05 | 2.92 | 70.02 | 77.57 | 81.63 | 100.00 | 100.00 | 0.01 | -0.03 | 0.04 | 1.27 | ||
YQ | 17 EDUCATION & TECHNOLOGY GROUP INC | $4.70 | 53,300 | -19.85% | 4.28 | 3.75 | 2.70 | 2.41 | 2.12 | 76.96 | 86.75 | 91.30 | 51.79 | 57.98 | 0.59 | 0.52 | 0.07 | 0.82 | ||
RAVE | RAVE RESTAURANT GROUP INC | $3.03 | 46,000 | -25.81% | 3.34 | 3.41 | 3.18 | 2.94 | 2.77 | 36.60 | 10.20 | 11.11 | 3.86 | 3.86 | -0.01 | 0.06 | -0.07 | 0.62 | ||
INTG | INTERGROUP CORP | $19.98 | 3,300 | -56.58% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.06 | ||
BAFN | BAYFIRST FINANCIAL CORP | $10.40 | 2,700 | -15.63% | 9.60 | 9.03 | 9.83 | 12.33 | 14.10 | 61.71 | 68.31 | 66.54 | 88.16 | 87.01 | 0.19 | -0.11 | 0.30 | 0.25 | ||
ROMA | ROMA GREEN FINANCE LTD | $2.76 | 229,000 | 2,145.10% | 2.87 | 3.02 | 2.88 | 2.96 | 1.92 | 46.48 | 37.20 | 40.24 | 29.17 | 32.12 | -0.00 | 0.02 | -0.03 | 0.77 | ||
XLO | XILIO THERAPEUTICS INC | $0.83 | 354,000 | -18.24% | 0.81 | 0.78 | 0.72 | 0.73 | 0.80 | 61.68 | 45.33 | 49.45 | 14.11 | 25.15 | 0.03 | 0.03 | 0.00 | 0.92 | ||
DYAI | DYADIC INTERNATIONAL INC | $1.18 | 115,000 | 12.75% | 1.17 | 1.08 | 0.99 | 0.99 | 1.22 | 59.23 | 58.76 | 69.26 | 28.87 | 53.06 | 0.07 | 0.06 | 0.01 | 0.79 | ||
VNCE | VINCE HOLDING CORP | $3.28 | 363,000 | 4.91% | 3.27 | 2.95 | 2.09 | 1.79 | 2.22 | 62.06 | 63.92 | 65.01 | 5.39 | 5.61 | 0.38 | 0.41 | -0.03 | 0.70 | ||
FMST | FOREMOST CLEAN ENERGY LTD | $3.50 | 1,421,000 | 278.93% | 3.11 | 3.05 | 2.97 | 3.07 | 2.06 | 62.53 | 60.95 | 48.37 | 58.65 | 43.09 | 0.05 | 0.03 | 0.02 | 0.89 | ||
HFBL | HOME FEDERAL BANCORP INC OF LOUISIANA | $13.90 | 350 | 0.00% | 13.77 | 13.68 | 13.47 | 13.35 | 13.16 | 63.69 | 100.00 | 100.00 | 100.00 | 100.00 | 0.11 | 0.09 | 0.02 | 0.02 | ||
ATMC | ALPHATIME ACQUISITION CORP | $12.21 | 9,100 | 116.67% | 12.17 | 12.08 | 11.97 | 11.89 | 11.71 | 53.29 | 21.31 | 21.88 | 6.22 | 13.18 | 0.07 | 0.07 | -0.01 | 0.00 | ||
LVTX | LAVA THERAPEUTICS NV | $1.61 | 137,000 | 50.55% | 1.58 | 1.56 | 1.54 | 1.44 | 1.29 | 60.23 | 82.20 | 74.87 | 71.86 | 59.19 | 0.02 | 0.01 | 0.00 | 0.34 | ||
MYND | MYNDAI INC | $0.93 | 21,200 | -35.17% | 0.96 | 0.87 | 0.74 | 0.80 | 0.99 | 58.96 | 47.95 | 50.77 | 6.39 | 13.41 | 0.07 | 0.07 | 0.00 | 0.57 | ||
APWC | ASIA PACIFIC WIRE & CABLE CORP LTD | $2.05 | 10,000 | 75.44% | 2.09 | 2.06 | 1.89 | 1.78 | 1.66 | 52.96 | 22.78 | 32.69 | 9.60 | 15.66 | 0.06 | 0.07 | -0.02 | 0.52 | ||
RMCO | ROYALTY MANAGEMENT HOLDING CORP | $2.87 | 252,000 | 800.00% | 2.28 | 2.14 | 1.86 | 1.54 | 1.31 | 78.22 | 89.68 | 80.22 | 78.90 | 56.59 | 0.17 | 0.13 | 0.04 | 0.24 | ||
GBIO | GENERATION BIO CO | $6.27 | 33,200 | -8.54% | 6.01 | 5.95 | 5.66 | 4.78 | 5.63 | 59.05 | 85.18 | 79.34 | 94.21 | 92.62 | 0.14 | 0.11 | 0.02 | 1.88 | ||
ICMB | INVESTCORP CREDIT MANAGEMENT BDC INC | $2.92 | 32,200 | -63.82% | 2.83 | 2.89 | 2.84 | 2.84 | 2.95 | 53.47 | 48.65 | 42.34 | 41.25 | 36.60 | 0.00 | -0.00 | 0.01 | 0.30 | ||
ASST | STRIVE INC | $2.53 | 10,244,000 | 20.63% | 2.67 | 4.25 | 4.38 | 5.19 | 3.03 | 37.78 | 11.10 | 8.04 | 25.48 | 17.88 | -0.77 | -0.61 | -0.16 | 1.02 | ||
LESL | LESLIE's INC | $4.52 | 166,000 | -71.53% | 5.89 | 6.06 | 6.58 | 9.27 | 17.93 | 34.83 | 4.97 | 14.30 | 22.96 | 38.82 | -0.42 | -0.30 | -0.12 | 1.28 | ||
NCT | INTERCONT (CAYMAN) LTD | $1.56 | 57,500 | -31.55% | 1.43 | 1.40 | 1.96 | 2.98 | N/A | 49.69 | 64.41 | 53.42 | 98.85 | 99.62 | -0.10 | -0.17 | 0.08 | 0.54 | ||
QETA | QUETTA ACQUISITION CORP | $11.18 | 0 | N/A | 11.18 | 11.14 | 11.14 | 11.00 | 10.83 | 63.30 | 100.00 | 100.00 | 100.00 | 100.00 | 0.02 | 0.02 | 0.00 | -0.02 | ||
GRCE | GRACE THERAPEUTICS INC | $3.02 | 44,400 | 62.64% | 3.05 | 3.10 | 3.10 | 3.06 | 3.02 | 44.23 | 41.98 | 41.45 | 56.39 | 55.98 | -0.03 | -0.02 | -0.01 | 0.86 | ||
RMTI | ROCKWELL MEDICAL INC | $1.21 | 703,000 | 1.30% | 1.23 | 1.40 | 1.29 | 1.14 | 1.38 | 40.90 | 7.88 | 6.67 | 9.08 | 5.75 | -0.05 | -0.02 | -0.03 | 1.35 | ||
JRSH | JERASH HOLDINGS (US) INC | $3.27 | 679,000 | 1,672.85% | 3.30 | 3.37 | 3.37 | 3.32 | 3.35 | 36.67 | 26.83 | 31.72 | 13.14 | 18.83 | -0.03 | -0.02 | -0.01 | 0.45 | ||
USEG | US ENERGY CORP | $1.22 | 308,000 | 31.62% | 1.21 | 1.19 | 1.19 | 1.29 | 1.46 | 54.45 | 37.21 | 36.72 | 47.88 | 46.21 | 0.01 | 0.00 | 0.00 | 0.69 | ||
PRTS | CARPARTSCOM INC | $0.70 | 1,160,000 | 16.82% | 0.73 | 0.76 | 0.81 | 0.82 | 0.92 | 40.00 | 6.86 | 6.39 | 20.68 | 24.86 | -0.04 | -0.03 | -0.01 | 1.57 | ||
ACCS | ACCESS NEWSWIRE INC | $10.64 | 700 | -41.67% | 10.75 | 10.69 | 11.09 | 11.08 | 10.11 | 46.62 | 68.01 | 69.99 | 61.04 | 66.42 | -0.09 | -0.11 | 0.02 | 0.44 | ||
RBOT | VICARIOUS SURGICAL INC | $6.91 | 354,000 | -37.12% | 5.88 | 5.90 | 6.87 | 7.60 | 9.00 | 59.67 | 58.97 | 39.22 | 79.86 | 52.92 | -0.14 | -0.33 | 0.20 | 1.36 | ||
TGE | GENERATION ESSENTIALS GROUP | $2.15 | 57,400 | -31.67% | 2.19 | 2.44 | 3.31 | 5.86 | 7.96 | 33.43 | 6.21 | 4.60 | 46.39 | 26.33 | -0.38 | -0.42 | 0.03 | -0.02 | ||
MRSN | MERSANA THERAPEUTICS INC | $8.20 | 32,400 | -57.14% | 7.73 | 7.52 | 7.24 | 8.00 | 11.91 | 63.58 | 91.19 | 85.05 | 96.19 | 98.06 | 0.20 | 0.09 | 0.11 | 1.64 | ||
SCOR | COMSCORE INC | $8.16 | 18,200 | 366.67% | 7.63 | 7.02 | 6.56 | 5.82 | 6.02 | 61.94 | 54.75 | 57.49 | 66.08 | 72.90 | 0.54 | 0.36 | 0.19 | 1.14 | ||
BODI | BEACHBODY COMPANY INC | $5.83 | 28,000 | 324.24% | 5.90 | 6.22 | 5.50 | 4.72 | 5.54 | 48.62 | 26.30 | 25.12 | 19.57 | 17.40 | 0.06 | 0.18 | -0.12 | 1.26 | ||
AIFF | FIREFLY NEUROSCIENCE INC | $3.04 | 260,000 | -23.75% | 2.93 | 2.88 | 2.78 | 2.94 | 3.46 | 60.28 | 73.89 | 76.19 | 71.97 | 64.01 | 0.06 | 0.05 | 0.01 | 0.99 | ||
ATMV | ALPHAVEST ACQUISITION CORP | $10.50 | 9,000 | -3.23% | 13.33 | 14.49 | 13.11 | 12.46 | 11.98 | 39.37 | 2.29 | 3.93 | 0.87 | 1.59 | -0.38 | 0.25 | -0.62 | 0.07 | ||
STEC | SANTECH HOLDINGS LTD | $1.44 | 155,000 | 56.57% | 1.36 | 1.59 | 1.03 | 0.97 | 1.01 | 54.72 | 47.05 | 34.89 | 59.31 | 42.84 | 0.09 | 0.12 | -0.03 | -0.13 | ||
BTOC | ARMLOGI HOLDING CORP | $0.89 | 691,000 | 254.36% | 0.95 | 1.08 | 1.32 | 1.41 | 1.95 | 34.86 | 12.17 | 10.32 | 30.14 | 20.77 | -0.14 | -0.12 | -0.02 | 1.00 | ||
JBDI | JBDI HOLDINGS LTD | $2.03 | 694,000 | 446.46% | 1.81 | 1.80 | 1.32 | 1.18 | 0.95 | 60.54 | 46.09 | 33.38 | 25.58 | 9.74 | 0.13 | 0.16 | -0.03 | 0.43 | ||
PWM | PRESTIGE WEALTH INC | $0.86 | 268,000 | 60.48% | 0.67 | 0.61 | 0.52 | 0.46 | 0.64 | 79.13 | 83.42 | 79.35 | 100.00 | 100.00 | 0.08 | 0.05 | 0.03 | 0.73 | ||
BCAB | BIOATLA INC | $0.82 | 2,119,000 | 225.00% | 0.67 | 0.68 | 0.51 | 0.46 | 0.46 | 70.55 | 64.25 | 52.84 | 61.54 | 43.31 | 0.06 | 0.05 | 0.00 | 1.85 | ||
YI | 111 INC | $4.57 | 7,000 | -88.33% | 4.67 | 5.18 | 6.10 | 6.92 | 7.21 | 26.98 | 9.00 | 8.96 | 14.85 | 10.13 | -0.49 | -0.48 | -0.01 | 1.09 | ||
WPRT | WESTPORT FUEL SYSTEMS INC | $2.28 | 120,000 | 29.73% | 2.35 | 2.33 | 2.84 | 3.00 | 3.34 | 37.53 | 24.51 | 25.82 | 71.89 | 69.21 | -0.13 | -0.16 | 0.03 | 1.43 | ||
USIO | USIO INC | $1.49 | 48,300 | -54.86% | 1.44 | 1.46 | 1.52 | 1.52 | 1.60 | 52.79 | 50.98 | 28.33 | 79.53 | 47.01 | -0.02 | -0.02 | 0.01 | 0.94 | ||
TBHC | BRAND HOUSE COLLECTIVE INC | $1.75 | 159,000 | -54.83% | 1.69 | 1.83 | 1.61 | 1.41 | 1.41 | 52.03 | 36.08 | 21.25 | 49.70 | 26.51 | 0.01 | 0.03 | -0.02 | 1.37 | ||
JSPR | JASPER THERAPEUTICS INC | $2.40 | 235,000 | -3.69% | 2.41 | 2.45 | 2.70 | 3.76 | 5.63 | 41.90 | 56.84 | 53.42 | 88.81 | 86.76 | -0.10 | -0.13 | 0.02 | 0.71 | ||
FARM | FARMER BROTHERS CO | $1.80 | 108,000 | 11.34% | 1.77 | 1.85 | 1.82 | 1.66 | 1.84 | 48.32 | 35.19 | 24.50 | 61.14 | 42.45 | -0.02 | -0.01 | -0.01 | 0.85 | ||
BAYA | BAYVIEW ACQUISITION CORP | $11.18 | 0 | N/A | 11.19 | 11.16 | 11.14 | 11.11 | 10.97 | 52.05 | 16.67 | 27.16 | 16.45 | 26.48 | 0.02 | 0.02 | 0.00 | -0.01 | ||
AUID | AUTHID INC | $2.86 | 103,000 | -63.08% | 2.93 | 3.01 | 3.59 | 4.22 | 5.18 | 41.58 | 45.05 | 49.29 | 60.75 | 66.84 | -0.22 | -0.25 | 0.03 | 0.78 | ||
CISO | CISO GLOBAL INC | $1.15 | 631,000 | -28.38% | 1.10 | 1.16 | 1.04 | 1.09 | 1.06 | 53.73 | 34.10 | 27.91 | 29.12 | 21.93 | 0.02 | 0.02 | -0.01 | 0.80 | ||
SBDS | SOLO BRANDS INC | $15.46 | 9,500 | 58.33% | 14.99 | 15.82 | 13.49 | 11.87 | 17.92 | 53.45 | 27.13 | 25.46 | 17.75 | 15.59 | 0.47 | 0.65 | -0.19 | 1.47 | ||
OKUR | ONKURE THERAPEUTICS INC | $2.82 | 157,000 | -17.80% | 2.66 | 2.57 | 2.52 | 2.49 | 3.76 | 60.11 | 67.42 | 72.55 | 90.82 | 89.06 | 0.05 | 0.03 | 0.03 | 0.74 | ||
ECOR | ELECTROCORE INC | $5.01 | 65,000 | 23.34% | 5.00 | 4.98 | 5.35 | 5.60 | 8.82 | 47.36 | 55.13 | 52.83 | 76.80 | 72.86 | -0.08 | -0.12 | 0.04 | 0.82 | ||
MODD | MODULAR MEDICAL INC | $0.68 | 145,000 | -30.95% | 0.70 | 0.71 | 0.72 | 0.75 | 0.92 | 41.07 | 16.81 | 17.10 | 0.65 | 0.76 | -0.01 | -0.01 | -0.00 | 0.47 | ||
AXIL | AXIL BRANDS INC | $5.65 | 15,600 | -47.47% | 6.09 | 6.42 | 7.08 | 6.49 | 6.25 | 41.72 | 6.68 | 12.68 | 9.37 | 17.89 | -0.25 | -0.18 | -0.08 | 80.47 | ||
TOON | KARTOON STUDIOS INC | $0.78 | 307,000 | 17.18% | 0.76 | 0.78 | 0.75 | 0.76 | 0.67 | 52.45 | 38.26 | 32.89 | 49.54 | 42.29 | -0.00 | 0.00 | -0.00 | 0.99 | ||
HUIZ | HUIZE HOLDING LTD | $3.72 | 20,000 | -75.00% | 3.51 | 3.41 | 2.82 | 2.51 | 2.68 | 60.36 | 74.85 | 58.79 | 57.67 | 38.74 | 0.24 | 0.24 | 0.01 | 0.93 | ||
UFG | UNI-FUELS HOLDINGS LTD | $1.25 | 1,788,000 | -13.46% | 5.63 | 6.93 | 5.25 | 3.92 | N/A | 26.71 | 3.44 | 8.71 | 0.19 | 5.15 | -0.74 | 0.19 | -0.93 | 0.24 | ||
DBGI | DIGITAL BRANDS GROUP INC | $8.32 | 200,000 | 85.19% | 7.48 | 8.41 | 9.21 | 10.39 | 7.84 | 49.04 | 61.49 | 56.06 | 91.56 | 83.27 | -0.44 | -0.53 | 0.09 | 0.36 | ||
ELUT | ELUTIA INC | $0.88 | 180,000 | -31.30% | 0.95 | 1.09 | 1.68 | 1.80 | 2.35 | 19.93 | 7.88 | 7.24 | 17.62 | 12.23 | -0.25 | -0.25 | 0.01 | 0.26 | ||
RAIN | RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC | $4.90 | 5,800 | -17.14% | 5.14 | 5.44 | 4.43 | 4.17 | 4.15 | 48.81 | 21.95 | 25.63 | 5.60 | 10.14 | 0.13 | 0.26 | -0.12 | 0.02 | ||
ISPO | INSPIRATO INC | $2.98 | 17,600 | -51.11% | 2.97 | 2.99 | 2.94 | 3.27 | 3.74 | 49.09 | 29.78 | 29.24 | 32.36 | 31.46 | -0.01 | -0.01 | -0.00 | -0.05 | ||
MTEN | MINGTENG INTERNATIONAL CORP INC | $5.43 | 17,400 | -5.43% | 7.27 | 9.50 | 11.45 | 12.54 | 9.30 | 27.48 | 16.37 | 17.98 | 10.64 | 9.49 | -1.86 | -1.34 | -0.52 | 0.29 | ||
BTAI | BIOXCEL THERAPEUTICS INC | $2.55 | 1,321,000 | 5.85% | 2.60 | 2.87 | 3.55 | 2.63 | 2.98 | 39.07 | 14.35 | 14.10 | 59.73 | 55.71 | -0.31 | -0.30 | -0.01 | 1.63 | ||
LITB | LIGHTINTHEBOX HOLDING CO LTD | $2.03 | 13,900 | -32.85% | 2.04 | 2.02 | 1.60 | 1.42 | 1.39 | 57.70 | 30.73 | 36.90 | 6.50 | 13.00 | 0.12 | 0.15 | -0.03 | 0.53 | ||
SYTA | SIYATA MOBILE INC | $3.07 | 2,412,000 | -92.23% | 2.50 | 2.53 | 2.91 | 3.21 | 3.39 | 59.84 | 44.44 | 32.35 | 75.77 | 56.10 | -0.04 | -0.14 | 0.10 | 0.56 | ||
MYO | MYOMO INC | $0.98 | 1,756,000 | 7.60% | 0.94 | 0.90 | 1.19 | 1.89 | 3.63 | 47.62 | 54.12 | 46.57 | 85.99 | 78.71 | -0.06 | -0.09 | 0.03 | 1.30 | ||
IGC | IGC PHARMA INC | $0.41 | 696,000 | 74.87% | 0.41 | 0.41 | 0.39 | 0.36 | 0.34 | 49.74 | 32.67 | 38.86 | 38.19 | 43.99 | 0.00 | 0.00 | -0.00 | 0.83 | ||
SONN | SONNET BIOTHERAPEUTICS HOLDINGS INC | $5.44 | 381,000 | -27.98% | 5.44 | 5.47 | 4.15 | 3.44 | 2.45 | 53.42 | 39.69 | 36.85 | 25.98 | 21.81 | 0.36 | 0.45 | -0.09 | 0.86 | ||
KTCC | KEY TRONIC CORP | $3.41 | 10,700 | -35.93% | 3.47 | 3.48 | 3.13 | 3.02 | 3.08 | 52.97 | 36.57 | 40.30 | 5.22 | 7.43 | 0.09 | 0.12 | -0.03 | 0.43 | ||
CCEL | CRYO CELL INTERNATIONAL INC | $4.54 | 3,400 | -24.44% | 4.70 | 4.63 | 4.66 | 4.84 | 5.81 | 45.52 | 33.14 | 39.09 | 4.36 | 12.05 | -0.01 | 0.01 | -0.02 | 0.10 | ||
YYAI | CONNEXA SPORTS TECHNOLOGIES INC | $2.51 | 1,543,000 | -16.68% | 2.25 | 2.17 | 3.11 | 2.07 | 1.44 | 51.58 | 61.36 | 47.82 | 96.34 | 71.13 | -0.14 | -0.21 | 0.07 | 0.49 | ||
FAT | FAT BRANDS INC | $2.03 | 85,000 | 27.82% | 2.00 | 1.97 | 1.98 | 2.21 | 2.97 | 53.87 | 30.00 | 23.33 | 19.45 | 12.12 | 0.00 | -0.00 | 0.01 | 0.79 | ||
INTZ | INTRUSION INC | $1.82 | 220,000 | 0.00% | 1.76 | 1.76 | 1.77 | 1.90 | 1.70 | 53.07 | 58.73 | 43.65 | 61.33 | 45.00 | -0.00 | -0.01 | 0.01 | 0.64 | ||
AHT | ASHFORD HOSPITALITY TRUST INC | $5.90 | 18,000 | -26.23% | 5.90 | 6.00 | 6.12 | 6.18 | 6.79 | 44.30 | 28.02 | 27.86 | 64.38 | 59.52 | -0.06 | -0.07 | 0.01 | 1.83 | ||
MURA | MURAL ONCOLOGY PLC | $2.08 | 28,200 | -87.47% | 2.08 | 2.08 | 2.02 | 2.28 | 2.71 | 52.25 | 27.78 | 22.22 | 37.95 | 18.98 | 0.00 | 0.00 | -0.00 | 0.77 | ||
DRIO | DARIOHEALTH CORP | $15.81 | 23,000 | -53.06% | 14.50 | 10.80 | 10.39 | 12.15 | 13.12 | 67.72 | 89.18 | 93.14 | 88.14 | 93.76 | 1.98 | 1.10 | 0.88 | 1.17 | ||
RDI | READING INTERNATIONAL INC | $1.58 | 84,000 | 64.71% | 1.51 | 1.52 | 1.46 | 1.40 | 1.40 | 58.42 | 36.67 | 21.11 | 37.03 | 16.69 | 0.01 | 0.01 | -0.01 | 0.62 | ||
VRAR | GLIMPSE GROUP INC | $1.70 | 240,000 | -74.03% | 1.65 | 1.60 | 1.48 | 1.47 | 1.55 | 55.63 | 58.43 | 42.79 | 32.33 | 19.18 | 0.06 | 0.06 | -0.00 | 1.19 | ||
GROW | U S GLOBAL INVESTORS INC | $2.75 | 77,600 | 47.81% | 2.72 | 2.61 | 2.50 | 2.44 | 2.38 | 68.56 | 86.15 | 88.02 | 64.76 | 74.58 | 0.08 | 0.07 | 0.01 | 0.82 | ||
NTIP | NETWORK-1 TECHNOLOGIES INC | $1.56 | 4,100 | -83.73% | 1.52 | 1.56 | 1.50 | 1.39 | 1.36 | 53.14 | 33.33 | 22.22 | 34.65 | 17.80 | 0.00 | 0.01 | -0.01 | 0.25 | ||
ADAP | ADAPTIMMUNE THERAPEUTICS PLC | $0.13 | 35,528,000 | -43.37% | 0.14 | 0.11 | 0.09 | 0.18 | 0.31 | 55.18 | 44.74 | 44.11 | 29.95 | 37.75 | 0.01 | 0.01 | 0.00 | 1.24 | ||
MLSS | MILESTONE SCIENTIFIC INC | $0.45 | 149,000 | -58.26% | 0.46 | 0.51 | 0.55 | 0.68 | 0.85 | 28.74 | 17.25 | 8.31 | 9.70 | 3.23 | -0.04 | -0.04 | -0.00 | 1.14 | ||
SLMT | BRERA HOLDINGS PLC | $21.91 | 870,000 | 78.64% | 25.90 | 18.36 | 11.19 | 9.07 | 8.06 | 57.14 | 37.19 | 39.95 | 7.67 | 18.16 | 4.74 | 4.68 | 0.06 | 0.85 | ||
PLUR | PLURI INC | $4.31 | 41,000 | 298.06% | 4.55 | 4.67 | 4.88 | 4.87 | 4.69 | 40.24 | 41.87 | 29.16 | 56.27 | 52.36 | -0.12 | -0.11 | -0.01 | 0.84 | ||
LGL | LGL GROUP INC | $6.50 | 6,000 | -6.25% | 6.69 | 6.64 | 6.78 | 6.90 | 6.73 | 45.02 | 42.50 | 49.49 | 45.02 | 52.61 | -0.03 | -0.03 | -0.00 | 0.40 | ||
NIXX | NIXXY INC | $1.68 | 164,000 | -9.39% | 1.54 | 1.61 | 1.65 | 1.82 | 2.25 | 53.71 | 54.04 | 43.94 | 80.43 | 61.68 | -0.02 | -0.04 | 0.01 | 0.88 | ||
ANTX | AN2 THERAPEUTICS INC | $1.28 | 51,000 | -60.47% | 1.28 | 1.27 | 1.18 | 1.14 | 1.21 | 55.09 | 35.90 | 36.10 | 29.37 | 30.60 | 0.03 | 0.03 | -0.01 | 0.84 | ||
TENX | TENAX THERAPEUTICS INC | $7.66 | 134,000 | 168.00% | 7.24 | 6.73 | 6.31 | 6.10 | 6.11 | 84.09 | 82.93 | 84.27 | 81.69 | 90.08 | 0.41 | 0.31 | 0.11 | 0.43 | ||
GMM | GLOBAL MOFY AI LTD | $1.99 | 55,000 | 87.71% | 2.01 | 2.04 | 2.25 | 2.51 | 2.98 | 43.79 | 37.59 | 32.06 | 49.18 | 50.59 | -0.08 | -0.09 | 0.01 | 0.36 | ||
MDBH | MDB CAPITAL HOLDINGS LLC | $3.50 | 16,900 | -53.57% | 3.50 | 3.59 | 3.63 | 3.96 | 4.94 | 47.21 | 38.78 | 29.29 | 37.08 | 23.91 | -0.06 | -0.05 | -0.01 | 0.11 | ||
UG | UNITED GUARDIAN INC | $7.56 | 22,500 | 122.77% | 7.75 | 7.92 | 8.04 | 8.23 | 8.92 | 41.47 | 28.56 | 30.96 | 63.40 | 69.03 | -0.13 | -0.11 | -0.01 | 0.25 | ||
EDRY | EURODRY LTD | $12.27 | 2,300 | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.59 | ||
IMA | IMAGENEBIO INC | $8.61 | 202,000 | -23.48% | 8.17 | 8.43 | 11.87 | 13.74 | 15.09 | 38.17 | 73.85 | 64.66 | 98.68 | 99.28 | -0.94 | -1.23 | 0.30 | 1.02 | ||
ZBAO | ZHIBAO TECHNOLOGY INC | $1.08 | 5,300 | -57.94% | 1.05 | 1.06 | 1.03 | 1.02 | 1.20 | 55.27 | 89.52 | 78.73 | 77.51 | 64.69 | 0.01 | 0.01 | 0.00 | 0.80 | ||
KLXE | KLX ENERGY SERVICES HOLDINGS INC | $1.97 | 76,000 | -22.45% | 1.96 | 1.90 | 1.86 | 1.93 | 2.95 | 54.73 | 49.67 | 46.01 | 47.00 | 42.58 | 0.02 | 0.02 | 0.00 | 1.35 | ||
GREE | GREENIDGE GENERATION HOLDINGS INC | $2.20 | 536,000 | -25.14% | 1.87 | 1.70 | 1.52 | 1.51 | 1.33 | 70.10 | 85.24 | 83.72 | 70.70 | 66.75 | 0.16 | 0.11 | 0.05 | 2.13 | ||
VBIX | VIEWBIX INC | $3.22 | 6,200 | -74.80% | 3.11 | 2.90 | 3.38 | N/A | N/A | 53.22 | 65.08 | 67.90 | 72.27 | 77.15 | 0.03 | -0.08 | 0.10 | -0.41 | ||
IINN | INSPIRA TECHNOLOGIES OXY BHN LTD | $1.19 | 209,000 | 5.56% | 1.25 | 1.23 | 1.22 | 1.06 | 0.94 | 45.82 | 27.42 | 33.18 | 8.50 | 11.71 | 0.00 | 0.01 | -0.01 | 1.15 | ||
EBON | EBANG INTERNATIONAL HOLDINGS INC | $5.42 | 36,500 | 44.84% | 4.90 | 4.75 | 4.32 | 4.13 | 4.49 | 66.14 | 64.24 | 55.09 | 82.20 | 57.10 | 0.24 | 0.19 | 0.05 | 1.56 |