Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SLND | SOUTHLAND HOLDINGS INC | $0.74 | -7.50% | -5.37% | 34.06% | 8.66% | -36.75% | -83.22% | -87.93% | N/A | N/A | $5.34 | $0.51 | 86.14% | 45.10% | 0.39 | 91,000 | -31.06% |
| XTNT | XTANT MEDICAL HOLDINGS INC | $0.29 | -5.28% | -13.03% | -10.31% | -35.21% | -40.82% | -59.46% | -73.67% | -74.38% | -97.61% | $0.95 | $0.27 | 69.79% | 6.30% | 0.49 | 98,000 | -20.97% |
| LOAN | MANHATTAN BRIDGE CAPITAL INC | $3.51 | 0.86% | 2.33% | -10.46% | -20.59% | -24.03% | -31.84% | -24.52% | -45.33% | -51.59% | $5.28 | $3.31 | 33.52% | 6.04% | 0.25 | 15,200 | -58.92% |
| TIL | INSTIL BIO INC | $5.91 | -3.59% | -12.31% | -17.69% | -21.30% | -33.60% | -70.71% | -20.80% | -98.35% | N/A | $20.32 | $5.67 | 70.91% | 4.23% | 1.63 | 25,200 | -23.64% |
| INDO | INDONESIA ENERGY CORP LTD | $2.60 | -0.38% | -5.11% | -10.34% | -10.96% | -21.92% | -4.06% | -32.47% | -40.13% | N/A | $8.50 | $2.44 | 69.41% | 6.56% | -0.02 | 308,000 | 15.36% |
| SACH | SACHEM CAPITAL CORP | $0.83 | 0.36% | -1.42% | -12.03% | -3.14% | -21.32% | -23.49% | -76.90% | -86.70% | N/A | $1.45 | $0.76 | 42.28% | 9.31% | 0.70 | 38,000 | -62.38% |
| XOS | XOS INC | $2.81 | -6.02% | -12.46% | 11.95% | 30.70% | 65.29% | 1.44% | -71.29% | -97.89% | N/A | $8.27 | $1.60 | 66.02% | 75.63% | 1.01 | 58,700 | -66.84% |
| FLL | FULL HOUSE RESORTS INC | $1.09 | 0.93% | -9.92% | -36.26% | -56.57% | -54.39% | -59.02% | -74.94% | -90.68% | -33.54% | $3.37 | $1.01 | 67.65% | 7.92% | 1.40 | 132,000 | -45.90% |
| FSHP | FLAG SHIP ACQUISITION CORP | $11.34 | 0.80% | 0.53% | 0.31% | 1.43% | 3.56% | 6.98% | N/A | N/A | N/A | $12.00 | $10.60 | 5.50% | 6.98% | 0.01 | 2 | N/A |
| LIDR | AEYE INC | $0.86 | -1.83% | -17.50% | -27.29% | -29.09% | -51.53% | -70.31% | -85.82% | -99.37% | N/A | $3.05 | $0.81 | 71.87% | 5.93% | 1.54 | 384,000 | -15.04% |
| FSP | FRANKLIN STREET PROPERTIES CORP | $0.38 | -4.25% | 12.65% | 16.06% | -20.04% | -41.17% | -73.03% | -78.36% | -92.55% | -96.79% | $1.43 | $0.30 | 73.22% | 27.67% | 0.84 | 658,000 | -33.20% |
| CLNN | CLENE INC | $3.10 | -6.20% | -19.69% | -19.69% | -45.52% | -51.18% | -62.42% | -70.19% | -97.36% | N/A | $13.50 | $3.02 | 77.04% | 2.82% | 0.85 | 204,000 | 52.24% |
| GRCE | GRACE THERAPEUTICS INC | $1.89 | -3.08% | -9.13% | -11.68% | -21.58% | -57.91% | -41.12% | -29.48% | -81.58% | -97.57% | $5.18 | $1.79 | 63.51% | 5.59% | 0.74 | 169,000 | 55.05% |
| TGE | GENERATION ESSENTIALS GROUP | $0.82 | -1.32% | -24.07% | -4.54% | -14.14% | -26.79% | -44.59% | N/A | N/A | N/A | $3.21 | $0.74 | 74.45% | 10.51% | 0.61 | 196,000 | 34.25% |
| IZEA | IZEA WORLDWIDE INC | $2.28 | -1.30% | -0.87% | -14.29% | -32.34% | -47.95% | -57.14% | 2.70% | -69.84% | -89.86% | $5.78 | $2.13 | 60.55% | 7.04% | 0.78 | 27,000 | 67.70% |
| NEPH | NEPHROS INC | $3.65 | 3.99% | 3.40% | -15.12% | -2.93% | 23.73% | -31.52% | 125.31% | -52.29% | 44.84% | $6.42 | $2.66 | 43.15% | 37.06% | 0.63 | 46,000 | 75.57% |
| RDI | READING INTERNATIONAL INC | $1.73 | -3.35% | -8.47% | -15.61% | 33.08% | 46.61% | 20.98% | -20.28% | -64.98% | -87.24% | $2.41 | $0.94 | 28.22% | 85.03% | 0.53 | 13,700 | -51.42% |
| HVII | HENNESSY CAPITAL INVESTMENT CORP VII | $1.52 | -5.59% | -11.11% | -85.02% | -85.48% | -85.38% | -85.27% | N/A | N/A | N/A | $12.05 | $1.52 | 87.39% | 0.00% | -0.19 | 33,600 | -27.43% |
| ACCL | ACCO GROUP HOLDINGS LTD | $2.83 | -1.39% | 5.60% | -2.41% | 46.63% | 84.97% | -30.12% | N/A | N/A | N/A | $5.00 | $1.23 | 43.40% | 130.08% | 0.49 | 12,000 | 122.22% |
| NPT | TEXXON HOLDING LTD | $1.78 | -12.56% | -26.35% | -42.74% | -30.66% | -44.88% | -63.85% | N/A | N/A | N/A | $22.38 | $1.14 | 92.07% | 55.70% | 1.74 | 26,400 | -17.50% |
| TEAD | TEADS HOLDING CO | $0.40 | -3.61% | -26.29% | -13.02% | -50.19% | -45.07% | -73.09% | -91.63% | -97.55% | N/A | $1.82 | $0.39 | 77.97% | 2.30% | 1.46 | 76,000 | -74.75% |
| VERU | VERU INC | $2.30 | -5.74% | -6.50% | -0.86% | -2.13% | -6.88% | -44.84% | -75.53% | -97.22% | -78.30% | $7.33 | $2.05 | 68.62% | 12.20% | 1.16 | 305,000 | -39.60% |
| MIND | MIND TECHNOLOGY INC | $4.31 | 0.70% | -4.22% | 5.12% | -18.68% | -30.76% | -54.25% | -19.44% | -75.09% | -86.86% | $14.50 | $3.63 | 70.28% | 18.73% | 0.96 | 70,400 | 38.86% |
| NOEM | CO2 ENERGY TRANSITION CORP | $10.52 | -1.13% | -1.03% | -1.50% | 0.10% | 1.15% | 3.04% | N/A | N/A | N/A | $12.62 | $10.20 | 16.64% | 3.14% | 0.02 | 1,400 | N/A |
| BTMD | BIOTE CORP | $1.09 | -2.25% | -5.65% | -19.03% | -54.41% | -48.33% | -62.59% | -79.17% | -88.86% | N/A | $3.26 | $1.00 | 66.72% | 8.50% | 0.60 | 41,600 | -3.70% |
| SJ | SCIENJOY HOLDING CORP | $0.92 | -4.87% | -5.36% | 34.41% | 6.74% | -28.28% | 73.21% | -70.21% | -73.47% | N/A | $1.63 | $0.45 | 43.68% | 104.00% | 0.44 | 9,200 | -24.59% |
| AFJK | AIMEI HEALTH TECHNOLOGY CO LTD | $12.27 | -1.84% | 1.32% | 0.99% | 2.25% | -74.44% | 7.63% | N/A | N/A | N/A | $130.37 | $6.75 | 90.59% | 81.78% | 0.03 | 1,400 | N/A |
| MAMO | MASSIMO GROUP | $0.93 | -0.43% | -0.96% | -1.49% | -5.32% | -22.18% | -66.20% | N/A | N/A | N/A | $5.59 | $0.66 | 83.43% | 40.30% | 0.39 | 25,800 | 285.07% |
| YSXT | YSX TECH CO LTD | $1.38 | -2.13% | 6.15% | 11.29% | 58.62% | 9.52% | -42.98% | N/A | N/A | N/A | $3.14 | $0.50 | 56.05% | 174.90% | 0.10 | 2,200 | 46.67% |
| MOB | MOBILICOM LTD | $2.99 | -8.00% | -24.49% | -37.18% | -42.39% | -39.35% | -60.40% | 64.29% | N/A | N/A | $9.78 | $2.77 | 69.43% | 7.94% | 1.50 | 217,000 | 44.67% |
| PROP | PRAIRIE OPERATING CO | $0.34 | -5.01% | -21.61% | -13.67% | -52.51% | -73.97% | -79.58% | N/A | N/A | N/A | $2.55 | $0.34 | 86.63% | 0.29% | 0.87 | 1,063,000 | -14.34% |
| STKS | ONE GROUP HOSPITALITY INC | $1.21 | -14.18% | -19.33% | -20.92% | -36.32% | -31.64% | -52.92% | -73.70% | -91.46% | -50.00% | $2.69 | $1.19 | 55.02% | 1.68% | 1.40 | 38,800 | 4.86% |
| RPID | RAPID MICRO BIOSYSTEMS INC | $0.76 | -9.59% | -14.45% | -31.17% | -63.44% | -66.19% | -74.01% | -27.24% | -95.75% | N/A | $4.94 | $0.76 | 84.53% | 0.53% | 1.26 | 356,000 | 304.55% |
| CNVS | CINEVERSE CORP | $1.61 | -4.17% | -15.71% | -24.77% | -37.35% | -32.07% | -49.37% | 38.79% | -96.70% | -96.05% | $3.44 | $1.60 | 53.20% | 0.63% | 1.35 | 265,000 | 346.88% |
| PRPO | PRECIPIO INC | $21.38 | -5.17% | -7.55% | -19.82% | -9.73% | -26.29% | 14.61% | 226.83% | -58.25% | -98.81% | $33.63 | $18.00 | 36.44% | 18.75% | 0.61 | 95,000 | 111.11% |
| WYHG | WING YIP FOOD HOLDINGS GROUP LTD | $3.02 | -3.82% | -1.95% | -30.73% | -34.70% | 40.66% | -36.02% | N/A | N/A | N/A | $26.17 | $1.56 | 88.46% | 93.59% | -0.05 | 9,900 | -84.03% |
| EXOZ | EXOZYMES INC | $4.09 | 2.25% | -22.10% | -33.60% | -34.24% | -61.05% | -67.54% | N/A | N/A | N/A | $17.57 | $3.71 | 76.72% | 10.39% | 0.62 | 31,800 | 30.33% |
| YQ | 17 EDUCATION & TECHNOLOGY GROUP INC | $3.50 | 2.79% | 3.10% | -2.51% | 58.86% | 89.95% | -42.61% | -19.66% | -78.96% | N/A | $6.45 | $1.68 | 45.81% | 108.04% | 0.71 | 7,100 | 136.67% |
| SWVL | SWVL HOLDINGS CORP | $3.77 | -2.33% | -3.83% | -10.87% | 156.46% | 144.81% | 14.24% | 323.60% | -98.48% | N/A | $8.48 | $1.30 | 55.52% | 190.00% | 1.10 | 15,200 | -71.85% |
| OMEX | ODYSSEY MARINE EXPLORATION INC | $0.64 | 0.00% | -3.76% | -8.83% | -7.65% | -42.34% | -80.31% | -83.46% | -89.53% | -83.25% | $3.70 | $0.59 | 82.70% | 9.40% | 0.88 | 586,000 | 301.37% |
| RYM | RYTHM INC | $17.16 | -6.74% | -18.67% | -17.80% | -24.57% | -31.50% | -62.54% | -54.96% | -99.97% | N/A | $50.38 | $14.02 | 65.94% | 22.44% | 1.23 | 22,800 | -5.79% |
| STI | SOLIDION TECHNOLOGY INC | $4.39 | -3.52% | -22.85% | -32.98% | -29.87% | -37.46% | -75.64% | -99.19% | N/A | N/A | $46.00 | $2.94 | 90.46% | 49.32% | 1.02 | 64,700 | -13.27% |
| BSEM | BIOSTEM TECHNOLOGIES INC | $2.09 | 2.45% | -15.38% | -48.77% | N/A | N/A | N/A | N/A | N/A | N/A | $5.44 | $1.88 | 61.58% | 11.17% | -1.54 | 33,300 | -67.35% |
| AXIL | AXIL BRANDS INC | $5.46 | -0.73% | -4.38% | -3.70% | -7.46% | -22.99% | 3.02% | N/A | N/A | N/A | $9.86 | $4.28 | 44.62% | 27.57% | 0.63 | 22,500 | -5.06% |
| NSRX | NASUS PHARMA LTD | $3.18 | 0.47% | -9.40% | -8.09% | 3.58% | 41.33% | -59.85% | N/A | N/A | N/A | $9.50 | $1.98 | 66.53% | 60.44% | 0.69 | 15,000 | 130.77% |
| SQNS | SEQUANS COMMUNICATIONS | $2.43 | -3.95% | -10.33% | -16.78% | -17.91% | -6.90% | -68.65% | -96.64% | -97.82% | -98.61% | $8.25 | $2.38 | 70.55% | 2.10% | 1.24 | 111,000 | -27.45% |
| AURE | AURELION INC | $0.98 | -2.97% | -5.77% | -29.50% | -43.68% | -60.80% | -84.01% | -96.50% | N/A | N/A | $6.70 | $0.96 | 85.37% | 2.08% | 0.65 | 19,100 | 24.03% |
| HBIO | HARVARD BIOSCIENCE INC | $8.09 | -2.65% | -1.82% | 1.51% | 35.97% | 36.89% | 102.25% | -80.74% | -87.94% | -68.88% | $9.40 | $3.80 | 13.94% | 112.89% | 1.36 | 20,200 | 21.69% |
| ELWT | ELAUWIT CONNECTION INC | $5.55 | -0.36% | -7.50% | -20.83% | -25.30% | -14.09% | N/A | N/A | N/A | N/A | $9.72 | $4.11 | 42.90% | 35.04% | 0.40 | 23,500 | -49.24% |
| MLCI | MOUNT LOGAN CAPITAL INC | $3.28 | 3.47% | 4.79% | 2.50% | -2.96% | -20.39% | -56.03% | N/A | N/A | N/A | $8.68 | $2.56 | 62.21% | 28.13% | 0.63 | 3,000 | -84.62% |
| AGIG | ABUNDIA GLOBAL IMPACT GROUP INC | $0.83 | -2.35% | -12.63% | -25.89% | -18.63% | -23.15% | -84.51% | -96.26% | -96.03% | -96.01% | $6.70 | $0.83 | 87.61% | 0.00% | -0.53 | 44,000 | -61.40% |
| KNDI | KANDI TECHNOLOGIES GROUP INC | $3.77 | -8.05% | -38.20% | -35.42% | -46.90% | -53.77% | -68.84% | -89.47% | -91.45% | -93.02% | $12.90 | $3.61 | 70.78% | 4.43% | 0.95 | 84,000 | 2,445.45% |
| GMHS | GAMEHAUS HOLDINGS INC | $0.64 | 8.98% | 8.61% | -10.69% | -29.34% | -34.32% | -51.29% | -93.79% | N/A | N/A | $1.49 | $0.55 | 56.85% | 17.12% | 0.31 | 4,500 | 9.76% |
| SCYX | SCYNEXIS INC | $3.67 | -6.14% | -10.05% | -10.71% | -18.08% | -56.31% | -42.66% | -77.94% | -91.64% | -98.82% | $9.12 | $3.53 | 59.76% | 3.97% | 1.27 | 189,000 | 170.00% |
| BZAI | BLAIZE HOLDINGS INC | $0.25 | -8.36% | -14.29% | -57.14% | -75.65% | -85.43% | -95.15% | -97.61% | N/A | N/A | $5.15 | $0.23 | 95.10% | 9.09% | 0.56 | 1,507,000 | -39.94% |
| ZDGE | ZEDGE INC | $2.78 | 1.46% | -5.12% | -7.33% | -6.40% | -11.46% | -12.30% | 32.38% | -80.59% | -7.02% | $4.70 | $2.23 | 40.85% | 24.94% | 1.05 | 42,000 | 40.00% |
| LASE | LASER PHOTONICS CORP | $0.72 | -1.10% | -2.43% | -9.75% | -37.76% | -40.82% | -81.81% | -41.30% | N/A | N/A | $4.49 | $0.38 | 83.92% | 90.00% | 1.40 | 580,000 | -24.48% |
| STRR | STAR EQUITY HOLDINGS INC | $9.81 | -1.80% | -4.94% | -2.49% | -12.02% | 0.41% | -9.00% | -44.51% | -39.44% | -38.69% | $11.91 | $8.95 | 17.63% | 9.61% | 0.47 | 10,600 | 27.71% |
| KG | KESTREL GROUP LTD | $4.60 | -0.37% | -6.25% | -21.58% | -53.22% | -57.96% | -81.77% | N/A | N/A | N/A | $26.44 | $4.31 | 82.59% | 6.80% | 1.11 | 15,300 | 13.33% |
| XBP | XBP GLOBAL HOLDINGS INC | $3.03 | 2.36% | -5.61% | 3.41% | 9.78% | -1.30% | -40.91% | -97.67% | -96.94% | N/A | $8.55 | $2.00 | 64.56% | 51.50% | 0.34 | 90 | -99.23% |
| ODYS | ODYSIGHTAI INC | $2.14 | 0.47% | -16.08% | -37.06% | -57.79% | -61.65% | -41.05% | N/A | N/A | N/A | $11.12 | $1.95 | 80.75% | 9.74% | 0.35 | 8,800 | -92.14% |
| CCEL | CRYO CELL INTERNATIONAL INC | $4.42 | 21.10% | 1.38% | 0.23% | 27.01% | 22.10% | -1.78% | -8.30% | -65.17% | 7.80% | $4.90 | $2.72 | 9.80% | 62.50% | 0.14 | 10,400 | -37.72% |
| ATNM | ACTINIUM PHARMACEUTICALS INC | $1.13 | 6.60% | 2.73% | -8.87% | 26.97% | -9.60% | -22.60% | -81.17% | -85.51% | -96.82% | $1.74 | $0.74 | 35.06% | 53.74% | 1.16 | 174,000 | 21.68% |
| NTIP | NETWORK-1 TECHNOLOGIES INC | $1.55 | 0.00% | -1.27% | 0.00% | 5.44% | 6.16% | 2.65% | -25.84% | -47.46% | -41.95% | $1.75 | $1.24 | 11.43% | 25.00% | 0.21 | 4,500 | 0.00% |
| AIOS | AIOS TECH INC | $10.90 | -2.07% | -4.80% | -23.29% | -20.26% | -3.81% | -85.31% | -76.61% | -99.55% | N/A | $83.80 | $6.54 | 86.99% | 66.67% | 1.23 | 15,200 | 375.00% |
| IXHL | INCANNEX HEALTHCARE INC | $2.82 | -2.08% | -9.03% | -25.79% | -10.48% | -21.88% | -73.14% | -97.55% | N/A | N/A | $14.91 | $2.49 | 81.09% | 13.25% | 0.38 | 28,500 | -67.24% |
| NNVC | NANOVIRICIDES INC | $1.38 | 0.73% | 6.15% | 15.00% | -22.03% | 18.97% | -4.83% | 17.95% | -71.43% | -95.66% | $2.23 | $0.85 | 38.12% | 62.35% | 1.00 | 155,000 | -21.72% |
| RMCO | ROYALTY MANAGEMENT HOLDING CORP | $2.32 | -1.69% | -7.57% | -11.11% | 6.42% | -15.94% | -21.62% | -78.78% | -76.78% | N/A | $5.00 | $1.74 | 53.60% | 33.33% | 0.38 | 6,000 | -40.00% |
| ELUT | ELUTIA INC | $0.79 | 0.63% | -3.52% | -1.98% | -16.42% | -32.14% | -11.78% | -44.86% | -85.58% | N/A | $1.39 | $0.50 | 42.67% | 58.80% | 0.26 | 87,000 | -29.84% |
| QTI | QT IMAGING HOLDINGS INC | $2.40 | 0.84% | -10.45% | -6.98% | -31.43% | -63.25% | -64.37% | -92.65% | -92.16% | N/A | $8.50 | $2.34 | 71.76% | 2.56% | 0.31 | 27,000 | 2.27% |
| LITS | LITE STRATEGY INC | $1.15 | -3.77% | -9.45% | 12.75% | 18.56% | -2.54% | -37.84% | -83.19% | -97.94% | -96.43% | $2.26 | $0.69 | 49.12% | 66.91% | 0.87 | 116,000 | -63.52% |
| GAIA | GAIA INC | $1.37 | 1.48% | 3.01% | 10.48% | -33.50% | -50.36% | -76.42% | -51.07% | -85.85% | -79.85% | $6.25 | $1.16 | 78.08% | 18.00% | 0.90 | 56,000 | -39.78% |
| KOSS | KOSS CORP | $3.66 | -2.14% | -4.69% | 8.93% | -5.18% | -10.73% | -29.34% | 26.21% | -79.24% | 46.40% | $5.60 | $3.30 | 34.58% | 10.91% | 1.35 | 23,400 | 4.46% |
| CVRX | CVRX INC | $1.30 | -6.47% | -17.72% | -56.95% | -75.88% | -82.34% | -86.33% | -89.47% | -91.40% | N/A | $11.30 | $1.26 | 88.50% | 3.59% | 1.50 | 383,000 | 5.80% |
| CIRC | CIRCLE8 GROUP INC | $0.30 | -5.33% | -37.47% | -33.63% | -58.23% | -84.67% | -89.97% | -98.08% | -99.79% | N/A | $4.56 | $0.30 | 93.38% | 2.03% | 0.63 | 423,000 | -46.93% |
| AHMA | AMBITIONS ENTERPRISE MANAGEMENT CO LLC | $1.16 | -6.45% | -9.38% | -8.66% | -32.56% | -7.94% | -75.05% | N/A | N/A | N/A | $39.50 | $0.76 | 97.06% | 53.44% | 1.11 | 73,600 | -11.96% |
| DGNX | DIGINEX LTD | $1.18 | 1.72% | -7.09% | -15.11% | 5.36% | -73.45% | -99.12% | N/A | N/A | N/A | $196.00 | $0.85 | 99.40% | 38.82% | 1.12 | 140,000 | -32.69% |
| KAZR | SKYLINE BUILDERS GROUP HOLDING LTD | $1.96 | -2.97% | -9.26% | 12.97% | -29.24% | -41.49% | -37.78% | N/A | N/A | N/A | $4.90 | $1.03 | 60.00% | 90.29% | 0.46 | 144,000 | 5.11% |
| WPRT | WESTPORT FUEL SYSTEMS INC | $1.80 | -1.10% | -1.10% | -9.55% | -5.76% | -12.20% | -14.29% | -67.21% | -94.48% | -88.54% | $2.55 | $1.54 | 29.41% | 16.88% | 1.23 | 35,000 | -49.28% |
| FLNA | FILANA THERAPEUTICS INC | $0.70 | -7.49% | -14.15% | 2.92% | -34.81% | -60.00% | -84.42% | -94.43% | -98.60% | -84.65% | $4.69 | $0.67 | 84.99% | 5.07% | 1.20 | 328,000 | 31.20% |
| GAME | GAMESQUARE HOLDINGS INC | $2.62 | -3.32% | -15.76% | -18.89% | -9.37% | -21.74% | -51.41% | -83.54% | -98.02% | N/A | $5.97 | $1.88 | 56.08% | 39.36% | 1.00 | 93,000 | -55.50% |
| VAI | VALOR ENERGY INC | $2.33 | -8.63% | -14.96% | 13.11% | 86.40% | 72.59% | 19.49% | -47.05% | -96.39% | N/A | $2.91 | $0.83 | 19.93% | 179.71% | 0.49 | 52,000 | -0.95% |
| CRVO | CERVOMED INC | $2.24 | -0.44% | -30.43% | -8.20% | -28.66% | -43.86% | -70.53% | -71.50% | -93.71% | -99.97% | $10.00 | $2.13 | 77.60% | 5.16% | 0.95 | 99,000 | -50.75% |
| BOF | BRANCHOUT FOOD INC | $2.19 | -0.45% | -36.71% | -40.97% | -45.25% | -49.07% | 6.83% | 24.43% | N/A | N/A | $5.25 | $2.06 | 58.29% | 6.31% | 0.78 | 42,600 | -16.96% |
| STEM | STEM INC | $3.48 | -5.95% | -16.35% | -22.15% | -44.94% | -67.48% | -86.57% | -95.48% | -99.21% | N/A | $26.30 | $3.46 | 86.77% | 0.58% | 2.21 | 74,500 | -15.34% |
| GROW | U S GLOBAL INVESTORS INC | $2.72 | 0.00% | -7.17% | -8.42% | -7.17% | -3.89% | 5.43% | -1.81% | -54.97% | 48.63% | $3.65 | $2.23 | 25.48% | 21.97% | 0.66 | 1,900 | -85.61% |
| VHUB | VENHUB GLOBAL INC | $0.37 | -1.88% | -13.92% | -50.07% | -63.86% | -50.87% | N/A | N/A | N/A | N/A | $40.30 | $0.35 | 99.09% | 3.99% | 1.64 | 83,000 | -55.61% |
| COSM | COSMOS HEALTH INC | $0.33 | -1.49% | -1.49% | 20.80% | 17.79% | -18.47% | -69.63% | -72.42% | -99.69% | -99.76% | $1.14 | $0.16 | 70.96% | 104.32% | 0.83 | 1,856,000 | -31.84% |
| EHLD | EUROHOLDINGS LTD | $11.80 | -0.17% | -3.42% | -13.68% | 44.43% | 41.32% | 66.20% | N/A | N/A | N/A | $15.80 | $6.11 | 25.32% | 93.13% | 0.76 | 3,600 | 200.00% |
| SNT | SENSTAR TECHNOLOGIES CORP | $1.42 | 1.43% | -6.58% | -8.97% | -18.39% | -52.19% | -66.82% | 14.52% | -64.94% | -68.65% | $5.34 | $1.40 | 73.41% | 1.43% | 0.51 | 19,200 | 36.17% |
| BHM | BLUEROCK HOMES TRUST INC | $8.05 | 1.02% | -1.77% | -1.59% | -8.52% | -29.14% | -25.46% | -40.33% | N/A | N/A | $13.30 | $7.87 | 39.47% | 2.29% | 0.41 | 7,200 | 453.85% |
| COHN | COHEN & CO INC | $10.18 | -5.39% | -4.41% | 1.80% | -27.49% | -56.14% | -6.78% | 58.07% | -49.63% | -0.20% | $32.60 | $9.19 | 68.77% | 10.77% | 0.40 | 12,000 | 130.77% |
| AVX | AVAX ONE TECHNOLOGY LTD | $4.44 | -7.88% | -7.31% | 30.97% | 18.09% | -38.55% | -89.75% | -99.98% | -100.00% | N/A | $46.09 | $2.81 | 90.37% | 58.01% | 0.78 | 102,000 | -47.96% |
| AERT | AERIES TECHNOLOGY INC | $6.25 | -5.23% | -9.42% | -7.68% | -7.89% | 34.67% | 30.18% | -92.70% | -92.14% | N/A | $7.96 | $2.08 | 21.48% | 200.19% | 0.31 | 5,100 | 50.00% |
| TOON | KARTOON STUDIOS INC | $0.52 | -2.96% | -3.68% | -6.60% | -13.25% | -20.49% | -26.20% | -60.30% | -96.09% | -99.08% | $1.29 | $0.50 | 59.38% | 3.97% | 1.08 | 366,000 | 34.56% |
| IRLA | IRULYA THERAPEUTICS INC | $32.03 | -3.61% | 0.95% | 17.89% | 71.56% | 19.51% | -91.70% | -83.91% | -99.73% | N/A | $909.98 | $15.10 | 96.48% | 112.12% | 0.83 | 11,600 | 28.89% |
| STG | SUNLANDS TECHNOLOGY GROUP | $2.55 | 0.00% | -4.85% | -12.07% | -31.82% | -25.26% | -65.45% | -52.69% | -44.20% | N/A | $7.00 | $2.44 | 63.57% | 4.72% | 0.19 | 400 | -11.11% |
| THCH | TH INTERNATIONAL LTD | $1.00 | 0.40% | 0.00% | -22.48% | -43.82% | -53.92% | -60.00% | -88.83% | -97.97% | N/A | $3.25 | $1.00 | 69.23% | 0.40% | 0.34 | 4,100 | 20.59% |
| PXLW | PIXELWORKS INC | $5.37 | -1.65% | -9.60% | -19.61% | -5.79% | 0.94% | -28.78% | -66.85% | -89.78% | -83.24% | $8.10 | $4.84 | 33.69% | 10.95% | 1.51 | 18,800 | 0.00% |
| WAVE | ECO WAVE POWER GLOBAL AB (PUBL) | $5.20 | -2.89% | -11.26% | -14.19% | -41.24% | -22.73% | -34.76% | 91.39% | -27.58% | N/A | $10.85 | $4.52 | 52.07% | 15.04% | 0.43 | 3,800 | -22.45% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.