Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XBP | XBP GLOBAL HOLDINGS INC | $3.56 | -4.94% | -9.76% | -31.14% | -57.72% | -50.10% | -65.77% | -96.69% | -96.45% | N/A | $25.60 | $3.31 | 86.09% | 7.55% | 0.33 | 9,700 | 155.26% |
| LIVE | LIVE VENTURES INC | $13.55 | 0.52% | 7.20% | 15.32% | -35.17% | -23.32% | 67.91% | -57.32% | -49.99% | 43.84% | $25.88 | $7.01 | 47.64% | 93.30% | 0.42 | 5,900 | 25.53% |
| ATOS | ATOSSA THERAPEUTICS INC | $4.82 | -1.23% | -5.68% | 5.47% | -50.79% | -71.05% | -45.64% | -54.45% | -84.40% | -99.36% | $19.35 | $3.76 | 75.09% | 28.19% | 1.29 | 77,000 | -5.52% |
| LITS | LITE STRATEGY INC | $1.14 | 0.88% | 0.88% | -5.00% | -23.49% | -54.40% | -38.71% | -75.91% | -98.28% | -95.90% | $9.00 | $0.95 | 87.33% | 20.00% | 0.84 | 169,000 | 116.67% |
| FRMM | FORUM MARKETS INC | $2.04 | -2.39% | -27.40% | -30.38% | -58.20% | -91.21% | -72.43% | -99.11% | -99.99% | N/A | $174.54 | $2.03 | 98.83% | 0.49% | 1.37 | 546,000 | 88.93% |
| VTSI | VIRTRA INC | $3.66 | 3.10% | 0.27% | -14.08% | -19.91% | -41.25% | -18.30% | -38.07% | -26.51% | N/A | $7.47 | $3.55 | 51.00% | 3.10% | 0.73 | 52,500 | 2.94% |
| NTWK | NETSOL TECHNOLOGIES INC | $3.51 | 2.03% | 1.74% | -5.14% | 11.43% | -24.52% | 61.75% | 32.95% | -20.23% | -49.20% | $5.75 | $2.19 | 38.96% | 60.27% | 0.44 | 17,200 | 79.17% |
| EONR | EON RESOURCES INC | $0.83 | -5.49% | 2.86% | 3.38% | 112.05% | 51.74% | 63.44% | -92.10% | N/A | N/A | $1.58 | $0.27 | 47.66% | 209.74% | -0.16 | 10,656,000 | -20.18% |
| ATRA | ATARA BIOTHERAPEUTICS INC | $5.01 | 6.37% | -3.09% | -25.00% | -71.27% | -68.39% | -10.38% | -92.66% | -98.59% | -99.03% | $19.15 | $3.92 | 73.83% | 27.81% | 1.95 | 121,000 | 290.32% |
| VERU | VERU INC | $2.55 | 2.82% | 12.33% | 3.66% | 10.39% | -42.18% | -50.23% | -74.50% | -97.54% | -81.11% | $7.40 | $2.06 | 65.54% | 23.79% | 1.14 | 115,000 | -3.36% |
| DTSQ | DT CLOUD STAR ACQUISITION CORP | $11.20 | 0.00% | 0.18% | 0.72% | 2.75% | 6.97% | 9.48% | N/A | N/A | N/A | $12.90 | $10.25 | 13.18% | 9.27% | -0.01 | 90 | -99.64% |
| LITB | LIGHTINTHEBOX HOLDING CO LTD | $2.26 | 14.72% | 0.89% | -13.31% | -10.32% | 16.49% | 12.44% | -73.47% | -87.44% | -84.04% | $4.17 | $1.06 | 45.80% | 113.21% | 0.40 | 7,600 | -31.53% |
| MBBC | MARATHON BANCORP INC | $13.82 | 0.14% | 2.22% | -0.36% | 17.42% | 31.62% | N/A | N/A | N/A | N/A | $14.64 | $9.90 | 5.60% | 39.60% | 0.12 | 7,300 | 48.98% |
| FOXX | FOXX DEVELOPMENT HOLDINGS INC | $5.79 | -2.28% | 4.32% | 35.92% | 37.20% | 37.86% | 28.67% | -44.96% | N/A | N/A | $8.88 | $1.71 | 34.80% | 238.60% | 0.45 | 9,500 | -77.00% |
| SNBR | SLEEP NUMBER CORP | $1.76 | 60.00% | 3.23% | -66.79% | -75.82% | -73.21% | -62.63% | -93.64% | -98.64% | -90.86% | $13.94 | $1.06 | 87.37% | 66.04% | 1.75 | 9,729,000 | 921.95% |
| ROLR | HIGH ROLLER TECHNOLOGIES INC | $3.68 | -3.16% | 12.20% | -18.04% | 63.56% | 17.57% | 19.87% | N/A | N/A | N/A | $33.68 | $1.16 | 89.07% | 217.24% | 0.66 | 59,400 | 54.69% |
| OESX | ORION ENERGY SYSTEMS INC | $9.87 | 4.44% | 8.94% | -3.24% | -39.19% | 23.99% | 44.93% | -48.05% | -85.49% | -27.43% | $18.64 | $5.50 | 47.05% | 79.45% | 0.56 | 79,000 | 35.04% |
| SRXH | SRX HEALTH SOLUTIONS INC | $0.13 | -16.25% | 2.29% | 8.94% | -32.66% | -60.36% | -91.26% | -99.28% | -99.96% | -100.00% | $2.16 | $0.08 | 93.80% | 61.45% | 0.83 | 74,645,000 | 32.32% |
| KWM | K WAVE MEDIA LTD | $0.63 | 10.33% | 36.07% | -3.67% | 46.85% | -76.05% | -90.40% | -93.88% | N/A | N/A | $8.48 | $0.38 | 92.57% | 64.06% | 0.10 | 198,000 | -58.58% |
| SQNS | SEQUANS COMMUNICATIONS | $2.49 | 0.40% | -4.60% | -19.68% | -50.00% | -73.62% | -86.32% | -95.76% | -98.44% | -99.04% | $58.00 | $2.38 | 95.71% | 4.62% | 1.21 | 72,000 | -82.52% |
| NXTC | NEXTCURE INC | $11.16 | 0.27% | 5.98% | -10.79% | -17.88% | 62.92% | 182.10% | -40.38% | -90.54% | N/A | $15.74 | $2.69 | 29.10% | 315.18% | 0.73 | 44,400 | -19.71% |
| MRNO | MURANO GLOBAL INVESTMENTS PLC | $0.50 | -3.85% | 16.82% | -20.76% | -67.11% | -79.92% | -94.43% | -95.22% | N/A | N/A | $12.24 | $0.40 | 95.92% | 24.38% | 0.08 | 102,000 | -65.66% |
| FTEK | FUEL TECH INC | $1.29 | 1.57% | 2.38% | 4.88% | -20.37% | -58.12% | 36.51% | 1.57% | -54.90% | -19.38% | $3.65 | $0.93 | 64.66% | 38.71% | 0.74 | 205,000 | 37.58% |
| TLPH | TALPHERA INC | $0.79 | -0.25% | 1.54% | -11.34% | -27.52% | -40.15% | 61.22% | 22.67% | -97.28% | -98.91% | $1.57 | $0.38 | 49.68% | 107.89% | 0.82 | 208,000 | -30.43% |
| CIGL | CONCORDE INTERNATIONAL GROUP LTD | $1.78 | 1.43% | 3.20% | 5.03% | 0.85% | -40.03% | N/A | N/A | N/A | N/A | $31.06 | $1.40 | 94.28% | 26.79% | 3.36 | 62,000 | 82.35% |
| SKLZ | SKILLZ INC | $2.51 | 0.40% | -4.20% | -25.74% | -43.21% | -68.11% | -34.46% | -81.81% | -99.27% | N/A | $9.11 | $2.24 | 72.45% | 12.05% | 2.36 | 46,000 | 51.82% |
| CTSO | CYTOSORBENTS CORP | $0.62 | 1.64% | 13.35% | -23.46% | -7.88% | -36.41% | -35.42% | -81.21% | -93.02% | -84.88% | $1.39 | $0.50 | 55.40% | 24.25% | 0.88 | 126,000 | 48.24% |
| TAOX | TAO SYNERGIES INC | $5.20 | -5.80% | -9.25% | 13.54% | -2.62% | -32.03% | 145.51% | -74.32% | -97.89% | N/A | $11.98 | $1.93 | 56.59% | 169.43% | 1.29 | 280,000 | 94.44% |
| MLCI | MOUNT LOGAN CAPITAL INC | $3.47 | -0.29% | -1.14% | -34.77% | -58.49% | -54.94% | N/A | N/A | N/A | N/A | $8.74 | $3.31 | 60.30% | 4.83% | 0.87 | 101,000 | 519.63% |
| CELU | CELULARITY INC | $1.37 | -1.44% | 4.58% | 9.60% | 8.73% | -36.28% | -7.43% | -79.24% | -98.64% | N/A | $4.35 | $1.01 | 68.51% | 35.64% | 1.33 | 26,300 | 182.80% |
| SPCB | SUPERCOM LTD | $8.27 | 0.61% | 5.62% | 0.85% | 4.55% | -22.64% | 46.11% | -66.38% | -97.40% | -98.91% | $13.57 | $5.43 | 39.04% | 52.44% | 0.64 | 34,400 | -27.43% |
| ZDGE | ZEDGE INC | $2.96 | 0.68% | 1.02% | -8.92% | -19.57% | -7.21% | 60.00% | 49.49% | -78.89% | N/A | $4.89 | $1.81 | 39.47% | 63.54% | 1.16 | 115,000 | 71.64% |
| COHN | COHEN & CO INC | $15.76 | 1.94% | 2.60% | -8.90% | -21.44% | 46.06% | 125.46% | 128.41% | -53.16% | 57.60% | $32.60 | $6.10 | 51.66% | 158.36% | 0.41 | 9,500 | -56.82% |
| LOCL | LOCAL BOUNTI CORPORATION | $1.72 | 6.17% | 5.52% | 60.75% | -21.46% | -41.79% | -55.09% | -77.11% | -98.68% | N/A | $4.00 | $0.99 | 56.95% | 73.74% | 0.41 | 5,200 | -80.00% |
| ASTI | ASCENT SOLAR TECHNOLOGIES INC | $4.07 | -2.16% | 4.90% | -32.28% | 0.00% | 72.46% | 229.55% | -99.94% | -100.00% | -100.00% | $9.87 | $1.10 | 58.76% | 270.00% | 1.06 | 1,063,000 | 73.69% |
| JRSH | JERASH HOLDINGS (US) INC | $3.03 | 1.34% | 2.71% | -0.98% | -2.26% | -7.90% | 3.24% | -31.91% | -54.91% | N/A | $3.60 | $2.82 | 15.83% | 7.45% | 0.47 | 17,500 | -61.11% |
| WBX | WALLBOX NV | $3.06 | 8.13% | 0.66% | 5.88% | 0.33% | -54.60% | -43.33% | -95.96% | -98.57% | N/A | $8.00 | $2.30 | 61.75% | 33.04% | 1.13 | 16,400 | -15.90% |
| YYAI | AIRWA INC | $0.91 | -1.63% | 5.47% | -7.73% | -30.76% | -90.60% | -97.25% | -99.99% | N/A | N/A | $264.42 | $0.73 | 99.66% | 24.08% | 0.57 | 255,000 | -30.52% |
| RYET | RUANYUN EDAI TECHNOLOGY INC | $1.13 | 22.83% | 23.77% | 9.71% | -2.59% | -22.60% | -74.94% | N/A | N/A | N/A | $21.00 | $0.66 | 94.62% | 72.52% | 1.01 | 581,000 | 7,646.67% |
| NCEW | NEW CENTURY LOGISTICS (BVI) LTD | $11.85 | 0.89% | 0.42% | 37.79% | 87.20% | 137.00% | -11.99% | N/A | N/A | N/A | $31.76 | $2.80 | 62.69% | 323.21% | 0.29 | 450 | -88.46% |
| PHUN | PHUNWARE INC | $1.86 | 0.00% | 4.49% | 7.51% | -8.37% | -38.21% | -22.18% | -94.74% | -98.04% | N/A | $3.88 | $1.56 | 52.06% | 19.23% | 1.32 | 139,000 | -14.20% |
| NSYS | NORTECH SYSTEMS INC | $13.46 | 2.75% | 5.53% | 45.67% | 73.45% | 44.58% | 56.51% | 27.23% | 88.52% | 250.52% | $13.63 | $6.50 | 1.21% | 107.08% | 0.28 | 41,300 | 247.06% |
| CRVO | CERVOMED INC | $4.04 | 5.21% | 1.00% | -11.01% | -48.67% | -54.61% | -51.44% | -28.56% | -93.95% | -99.96% | $13.13 | $3.51 | 69.23% | 15.10% | 0.90 | 49,000 | 40.80% |
| PPSI | PIONEER POWER SOLUTIONS INC | $3.35 | 3.08% | -1.18% | -2.05% | -35.82% | -24.89% | 46.93% | -22.90% | -25.72% | -32.19% | $5.70 | $2.31 | 41.23% | 45.02% | 1.30 | 137,000 | 120.97% |
| CVM | CEL SCI CORP | $4.39 | 3.78% | 27.99% | 13.44% | -25.09% | -56.23% | -23.51% | -93.67% | -99.10% | -99.01% | $13.48 | $1.98 | 67.43% | 121.72% | 1.23 | 45,400 | -70.90% |
| RMTI | ROCKWELL MEDICAL INC | $0.94 | -1.16% | 0.64% | 3.99% | -3.99% | -22.40% | -5.15% | -52.58% | -91.46% | -98.84% | $2.10 | $0.78 | 55.29% | 20.38% | 1.31 | 150,000 | 74.42% |
| PFAI | PINNACLE FOOD GROUP LTD | $3.72 | -2.62% | 9.09% | 77.14% | 65.33% | 91.26% | N/A | N/A | N/A | N/A | $4.93 | $1.30 | 24.54% | 186.15% | 0.79 | 5,100 | -71.67% |
| BIOX | BIOCERES CROP SOLUTIONS CORP | $0.58 | 11.54% | 22.11% | 8.21% | -57.04% | -56.39% | -84.32% | -94.86% | -95.82% | N/A | $5.18 | $0.35 | 88.79% | 67.15% | 0.68 | 420,000 | -51.89% |
| ATNM | ACTINIUM PHARMACEUTICALS INC | $1.17 | 0.00% | 18.18% | -2.50% | -18.18% | -24.03% | -3.31% | -87.27% | -85.68% | -98.04% | $1.95 | $0.95 | 39.85% | 22.90% | 1.21 | 129,000 | -29.89% |
| UBXG | U-BX TECHNOLOGY LTD | $1.21 | -12.95% | -39.50% | -33.88% | -37.95% | -34.42% | -71.33% | N/A | N/A | N/A | $4.49 | $1.15 | 73.05% | 5.22% | 0.59 | 97,000 | 103.78% |
| HYPD | HYPERION DEFI INC | $3.21 | 4.56% | -1.83% | -5.59% | -6.96% | -64.57% | 248.91% | -98.96% | -99.30% | N/A | $17.18 | $0.89 | 81.32% | 260.27% | 1.31 | 171,000 | -29.34% |
| ZEO | ZEO ENERGY CORP | $0.63 | 8.62% | 3.79% | -37.62% | -39.42% | -53.33% | -54.68% | -94.00% | N/A | N/A | $3.68 | $0.52 | 82.88% | 20.69% | 0.33 | 135,000 | 45.16% |
| CREX | CREATIVE REALITIES INC | $3.47 | 1.17% | -0.29% | -1.98% | 6.77% | 37.70% | 132.89% | 56.66% | -32.36% | -79.71% | $4.00 | $1.28 | 13.25% | 171.09% | 1.18 | 28,000 | 70.73% |
| NMTC | NEUROONE MEDICAL TECHNOLOGIES CORP | $0.72 | -13.25% | -10.22% | -8.63% | -19.28% | -30.77% | 63.64% | -58.86% | -91.43% | N/A | $1.16 | $0.42 | 37.93% | 71.43% | 0.73 | 573,000 | 512.83% |
| HSPT | HORIZON SPACE ACQUISITION II CORP | $6.18 | 2.92% | 11.87% | -33.60% | -41.47% | -40.37% | -38.86% | N/A | N/A | N/A | $14.31 | $5.25 | 56.85% | 17.62% | -0.03 | 6,300 | 14.55% |
| KFFB | KENTUCKY FIRST FEDERAL BANCORP | $4.47 | -0.89% | 3.95% | -7.84% | 0.45% | 12.03% | 56.84% | -30.97% | -35.03% | -50.33% | $4.98 | $1.96 | 10.24% | 128.06% | 0.05 | 1,600 | -56.76% |
| ABVC | ABVC BIOPHARMA INC | $1.42 | -2.07% | 31.48% | -2.74% | -36.89% | -56.17% | 58.66% | -78.72% | N/A | N/A | $5.48 | $0.81 | 74.09% | 76.18% | 0.68 | 117,000 | -82.27% |
| KOSS | KOSS CORP | $3.80 | 0.80% | 1.60% | -6.40% | -11.83% | -23.39% | -7.09% | -17.21% | -82.34% | 72.73% | $8.59 | $3.50 | 55.76% | 8.57% | 1.39 | 24,200 | 116.07% |
| CULP | CULP INC | $2.83 | -0.70% | 4.04% | -12.65% | -18.68% | -34.79% | -28.72% | -45.79% | -81.18% | -88.89% | $4.80 | $2.70 | 41.04% | 4.81% | 0.45 | 29,700 | 575.00% |
| ALOY | REALLOYS INC | $7.99 | 1.91% | -12.29% | -48.72% | -23.03% | -9.62% | 206.13% | 140.66% | -35.56% | N/A | $26.89 | $2.73 | 70.29% | 192.67% | 0.97 | 1,526,000 | -9.00% |
| GIFT | GIFTIFY INC | $1.06 | 0.95% | 6.00% | 39.47% | -3.64% | 0.95% | -41.44% | N/A | N/A | N/A | $2.08 | $0.74 | 49.04% | 43.24% | 0.63 | 90,000 | 2.86% |
| ATCH | ATLASCLEAR HOLDINGS INC | $0.24 | 1.28% | 17.82% | 10.70% | -11.85% | -34.44% | -53.79% | -99.96% | -99.96% | N/A | $1.92 | $0.14 | 87.60% | 73.72% | 0.57 | 3,525,000 | -40.39% |
| JFU | 9F INC | $3.03 | 10.04% | -13.30% | -36.96% | -57.68% | 9.64% | 180.19% | 55.18% | -90.94% | N/A | $9.48 | $1.01 | 68.08% | 199.60% | 0.55 | 22,000 | 1,366.67% |
| STRR | STAR EQUITY HOLDINGS INC | $9.61 | 0.84% | 2.23% | -3.37% | -10.44% | -13.73% | 0.00% | -58.22% | -44.03% | -62.61% | $11.99 | $8.26 | 19.85% | 16.34% | 0.48 | 2,400 | -73.03% |
| INLX | INTELLINETICS INC | $7.95 | 6.00% | 8.70% | 6.00% | 4.33% | -27.06% | -39.90% | N/A | 67.37% | -87.58% | $15.72 | $7.20 | 49.42% | 10.42% | 0.18 | 750 | -31.82% |
| POM | POMDOCTOR LTD | $0.30 | 7.53% | 20.97% | -31.19% | -3.54% | -92.56% | N/A | N/A | N/A | N/A | $6.43 | $0.19 | 95.33% | 55.44% | 1.49 | 509,000 | -14.31% |
| RAVE | RAVE RESTAURANT GROUP INC | $2.50 | -0.40% | -4.21% | -5.30% | -23.78% | -14.68% | 15.10% | 77.30% | 72.41% | -50.20% | $3.75 | $2.01 | 33.33% | 24.38% | 0.61 | 30,600 | 56.12% |
| RYDE | RYDE GROUP LTD | $1.04 | 0.97% | 65.87% | 70.49% | 238.76% | 110.10% | 392.89% | N/A | N/A | N/A | $1.31 | $0.16 | 20.61% | 550.00% | 0.74 | 4,159,000 | -51.61% |
| FOFO | HANG FENG TECHNOLOGY INNOVATION CO LTD | $5.32 | 1.53% | 16.41% | 27.58% | -18.53% | -58.57% | N/A | N/A | N/A | N/A | $68.00 | $2.86 | 92.18% | 86.01% | 1.15 | 7,900 | -37.30% |
| IPWR | IDEAL POWER INC | $2.93 | 5.02% | -0.34% | -11.48% | -15.07% | -41.98% | -24.09% | -72.87% | -74.46% | -93.09% | $6.90 | $2.62 | 57.54% | 12.05% | 1.50 | 40,600 | -31.19% |
| FGNX | FG NEXUS INC | $5.42 | 28.13% | 12.45% | -21.11% | -65.91% | -80.29% | -93.89% | -98.27% | -99.16% | -99.27% | $206.25 | $4.18 | 97.37% | 29.82% | 0.67 | 223,000 | 165.48% |
| KMRK | K-TECH SOLUTIONS CO LTD | $1.64 | -5.75% | 3.02% | -27.43% | 13.89% | 21.48% | N/A | N/A | N/A | N/A | $5.50 | $0.86 | 70.18% | 90.70% | -0.24 | 5,400 | -33.33% |
| BCG | BINAH CAPITAL GROUP INC | $2.10 | -2.78% | -11.76% | 7.14% | -20.15% | 27.27% | 9.95% | N/A | N/A | N/A | $3.44 | $1.36 | 38.95% | 54.41% | 0.21 | 65,000 | -72.69% |
| WAVE | ECO WAVE POWER GLOBAL AB (PUBL) | $6.00 | 1.85% | -4.00% | 7.33% | 0.64% | -26.29% | 2.04% | 112.31% | N/A | N/A | $9.87 | $4.41 | 39.21% | 36.05% | 0.48 | 10,400 | -6.31% |
| CLIR | CLEARSIGN TECHNOLOGIES CORP | $6.47 | 5.20% | 37.37% | 20.69% | -11.25% | -33.82% | 28.63% | -38.96% | -87.61% | -83.19% | $11.20 | $3.24 | 42.23% | 99.69% | 1.12 | 40,200 | -47.79% |
| RAND | RAND CAPITAL CORP | $11.73 | -0.17% | -0.93% | -1.84% | 1.09% | -21.38% | -39.49% | -12.46% | -36.61% | -70.22% | $21.30 | $10.05 | 44.93% | 16.72% | 0.13 | 1,200 | -45.45% |
| NAMI | JINXIN TECHNOLOGY HOLDING CO | $0.50 | -4.56% | -14.77% | 19.24% | -30.18% | -48.78% | -82.39% | N/A | N/A | N/A | $4.59 | $0.41 | 89.06% | 22.44% | 0.25 | 35,000 | -12.50% |
| NTZ | NATUZZI S P A | $3.14 | 1.29% | 3.97% | -2.48% | 3.63% | 9.41% | -19.49% | -39.03% | -77.89% | -58.95% | $5.00 | $2.15 | 37.20% | 46.05% | 0.85 | 2,100 | -79.61% |
| INCR | INTERCURE LTD | $0.73 | -2.40% | -5.30% | -10.73% | -23.75% | -54.53% | -44.50% | -69.63% | N/A | N/A | $1.77 | $0.68 | 58.64% | 7.65% | 0.75 | 42,300 | 4,876.47% |
| PTN | PALATIN TECHNOLOGIES INC | $19.40 | 2.11% | 12.79% | -15.51% | 13.98% | 169.89% | -12.20% | -85.68% | -97.61% | -96.80% | $31.00 | $1.75 | 37.42% | 1,008.57% | 1.13 | 10,300 | -59.13% |
| RITR | REITAR LOGTECH HOLDINGS LTD | $0.55 | 1.48% | -0.90% | -12.70% | -52.99% | -69.44% | -81.97% | N/A | N/A | N/A | $8.37 | $0.51 | 93.43% | 8.27% | 0.44 | 27,000 | 21.08% |
| INMB | INMUNE BIO INC | $1.29 | 1.57% | 4.88% | -1.53% | -15.69% | -35.82% | -81.14% | -82.80% | -88.67% | N/A | $11.64 | $1.09 | 88.92% | 18.35% | 1.52 | 369,000 | -7.75% |
| TACT | TRANSACT TECHNOLOGIES INC | $3.34 | 1.52% | 1.21% | -0.60% | -12.34% | -39.71% | -5.92% | -48.93% | -71.89% | -58.04% | $5.70 | $3.06 | 41.40% | 9.15% | 0.56 | 16,400 | 92.94% |
| MDBH | MDB CAPITAL HOLDINGS LLC | $3.32 | 6.24% | 4.08% | 10.04% | -5.68% | -3.49% | -31.55% | N/A | N/A | N/A | $5.50 | $2.75 | 39.64% | 20.77% | 0.25 | 11,800 | 59.46% |
| SKIL | SKILLSOFT CORP | $3.88 | -12.02% | -9.56% | -11.21% | -56.40% | -74.49% | -76.46% | -90.54% | -98.07% | N/A | $24.01 | $3.43 | 83.84% | 13.12% | 1.43 | 1,400,000 | 9.72% |
| PXLW | PIXELWORKS INC | $5.40 | -0.55% | -0.55% | -9.70% | -15.76% | -62.08% | -8.55% | -68.97% | -86.02% | -80.77% | $15.42 | $4.67 | 64.98% | 15.66% | 1.60 | 72,000 | 83.21% |
| USEG | US ENERGY CORP | $0.77 | -13.17% | -12.97% | -27.14% | -27.14% | -36.78% | -29.82% | -43.75% | -81.87% | -96.45% | $2.75 | $0.71 | 72.18% | 7.75% | 0.46 | 4,725,000 | 156.24% |
| EVAX | EVAXION A | $4.06 | 6.84% | 3.05% | 31.82% | -20.55% | -35.45% | 194.20% | -93.12% | -98.53% | N/A | $12.15 | $1.20 | 66.58% | 238.33% | 0.62 | 14,800 | 8.82% |
| TOON | KARTOON STUDIOS INC | $0.60 | -0.33% | -2.76% | 7.14% | -16.90% | -22.98% | 7.14% | -79.09% | -96.74% | -98.46% | $0.93 | $0.52 | 35.41% | 15.38% | 1.14 | 151,000 | 46.60% |
| PLUR | PLURI INC | $3.36 | -1.03% | 0.30% | -0.30% | 11.63% | -17.65% | -14.83% | -54.45% | -91.21% | -97.34% | $7.13 | $2.82 | 52.88% | 19.15% | 0.83 | 4,300 | 115.00% |
| LPSN | LIVEPERSON INC | $2.79 | 1.09% | 8.56% | -7.00% | -30.77% | -65.75% | -71.94% | -96.03% | -99.67% | -96.78% | $21.60 | $2.37 | 87.08% | 17.72% | 1.91 | 87,000 | 14.47% |
| WPRT | WESTPORT FUEL SYSTEMS INC | $1.93 | 2.12% | -0.52% | -5.39% | -4.46% | -12.67% | -25.37% | -78.07% | -97.19% | -91.65% | $4.15 | $1.54 | 53.49% | 25.32% | 1.30 | 19,600 | 47.37% |
| OPAD | OFFERPAD SOLUTIONS INC | $0.71 | 1.00% | 0.86% | -6.48% | -53.49% | -78.31% | -50.21% | -90.18% | -99.53% | N/A | $6.35 | $0.57 | 88.87% | 24.04% | 1.84 | 405,000 | 39.18% |
| KPLT | KATAPULT HOLDINGS INC | $6.97 | -3.86% | -2.79% | 15.02% | -1.55% | -52.46% | -9.72% | -40.17% | -97.76% | N/A | $24.15 | $5.50 | 71.14% | 26.73% | 1.05 | 17,500 | 11.46% |
| LIXT | LIXTE BIOTECHNOLOGY HOLDINGS INC | $2.85 | 0.00% | -7.01% | 13.55% | -24.00% | -40.75% | 159.09% | -68.79% | -91.34% | 90.00% | $6.26 | $0.64 | 54.47% | 345.31% | 0.77 | 31,200 | 83.53% |
| AIRE | REALPHA TECH CORP | $0.25 | 0.81% | -1.96% | -12.89% | -44.93% | -58.81% | -55.75% | N/A | N/A | N/A | $1.80 | $0.14 | 86.11% | 78.57% | 1.59 | 838,000 | -17.28% |
| MKDW | MKDWELL TECH INC | $6.85 | -1.44% | -2.28% | 230.92% | 34.47% | 1.57% | -43.62% | -97.75% | N/A | N/A | $19.50 | $1.71 | 64.87% | 300.58% | -0.34 | 17,800 | -37.76% |
| USIO | USIO INC | $1.18 | 0.00% | 1.72% | -10.61% | -14.49% | -18.06% | -7.09% | -33.71% | -81.87% | -33.33% | $2.02 | $1.03 | 41.56% | 14.56% | 0.91 | 42,700 | 85.65% |
| RDAC | RISING DRAGON ACQUISITION CORP | $5.50 | 1.85% | 3.77% | 10.66% | -33.49% | -47.32% | -46.08% | N/A | N/A | N/A | $16.43 | $4.59 | 66.52% | 19.83% | -0.05 | 500 | -92.86% |
| BAYA | BAYVIEW ACQUISITION CORP | $11.95 | 0.00% | 0.00% | 0.25% | 1.70% | 6.89% | 9.63% | N/A | N/A | N/A | $12.24 | $10.81 | 2.37% | 10.55% | 0.01 | 0 | N/A |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.