Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AEI | ALSET INC | $1.21 | -6.20% | -14.79% | -9.70% | -32.78% | -61.22% | 9.01% | -28.40% | -98.97% | N/A | $4.55 | $1.03 | 73.41% | 17.48% | 1.17 | 20,500 | 25.00% |
| HYPD | HYPERION DEFI INC | $3.09 | -0.96% | -5.21% | 22.62% | -14.88% | -10.95% | -75.46% | -98.48% | -99.21% | N/A | $16.12 | $2.49 | 80.83% | 24.05% | 1.34 | 168,000 | 19.15% |
| RAVE | RAVE RESTAURANT GROUP INC | $3.29 | 0.00% | -1.50% | 4.11% | 40.00% | 2.17% | 17.50% | 59.71% | 135.00% | -15.64% | $3.75 | $2.25 | 12.27% | 46.22% | 0.58 | 38,700 | 122.41% |
| BRIA | BRILLIA INC | $1.52 | 2.70% | 1.33% | 0.66% | -16.48% | -16.35% | -36.82% | N/A | N/A | N/A | $4.95 | $1.07 | 69.29% | 42.06% | 0.43 | 2,400 | 9.09% |
| YHNA | YHN ACQUISITION I LTD | $10.86 | 0.00% | 0.00% | 0.00% | 0.65% | 0.09% | 5.07% | N/A | N/A | N/A | $11.40 | $10.35 | 4.74% | 4.98% | 0.01 | 10 | N/A |
| ILLR | TRILLER GROUP INC | $2.34 | -0.85% | 10.90% | -8.95% | 271.43% | 546.41% | -62.92% | -92.02% | -98.95% | N/A | $17.30 | $0.01 | 86.47% | 23,300.00% | 0.88 | 180,000 | -53.85% |
| NA | NANO LABS LTD | $1.98 | 9.15% | 5.88% | -0.50% | -35.50% | -42.61% | -74.58% | -89.00% | N/A | N/A | $9.26 | $1.58 | 78.62% | 25.32% | 0.74 | 66,400 | 467.52% |
| UAVS | AGEAGLE AERIAL SYSTEMS INC | $0.79 | -0.88% | -6.82% | -10.90% | -14.82% | -49.81% | -36.05% | -99.65% | -99.98% | -99.99% | $3.61 | $0.77 | 78.03% | 2.99% | 1.80 | 492,000 | -20.00% |
| ELWT | ELAUWIT CONNECTION INC | $7.01 | 5.57% | 1.30% | 13.43% | 14.36% | 30.30% | N/A | N/A | N/A | N/A | $9.72 | $4.11 | 27.88% | 70.56% | 0.34 | 8,700 | -90.22% |
| CLPR | CLIPPER REALTY INC | $2.87 | -2.38% | 0.70% | -11.42% | -9.18% | -21.15% | -22.01% | -51.44% | -65.17% | N/A | $4.61 | $2.69 | 37.74% | 6.61% | 0.79 | 36,000 | 2.86% |
| BDMD | BAIRD MEDICAL INVESTMENT HOLDINGS LTD | $1.13 | -0.88% | -0.88% | -10.32% | -36.16% | -14.39% | -67.90% | -89.16% | N/A | N/A | $3.75 | $0.76 | 69.87% | 49.27% | 0.05 | 77,000 | 52.78% |
| EXYN | EXYN TECHNOLOGIES INC | $5.82 | -6.13% | -9.63% | -9.49% | N/A | N/A | N/A | N/A | N/A | N/A | $7.19 | $4.25 | 19.05% | 36.94% | 0.18 | 144,000 | 102.82% |
| NOMA | NOMADAR CORP | $3.11 | -6.19% | -8.14% | -8.41% | -18.50% | -31.31% | N/A | N/A | N/A | N/A | $14.49 | $2.70 | 78.57% | 15.00% | 0.03 | 750 | -85.58% |
| STKE | SOL STRATEGIES INC | $1.39 | -2.11% | -8.55% | 18.80% | 48.98% | -44.84% | N/A | N/A | N/A | N/A | $13.64 | $0.85 | 89.81% | 64.11% | 3.22 | 88,000 | 15.79% |
| RYM | RYTHM INC | $21.46 | -1.15% | -11.61% | -22.13% | -5.96% | 1.90% | -16.43% | -50.67% | -99.95% | N/A | $53.65 | $14.02 | 60.00% | 53.12% | 1.19 | 9,100 | -8.08% |
| PLUT | PLUTUS FINANCIAL GROUP LTD | $3.00 | 0.00% | 0.30% | -3.20% | -3.26% | -5.99% | -7.44% | N/A | N/A | N/A | $4.19 | $1.88 | 28.42% | 59.52% | 0.43 | 0 | -100.00% |
| GROV | GROVE COLLABORATIVE HOLDINGS INC | $1.09 | -0.91% | -9.17% | -10.66% | -21.01% | -11.38% | -27.33% | -41.40% | -97.77% | N/A | $1.60 | $1.05 | 31.88% | 3.81% | 0.76 | 39,600 | -80.78% |
| LGL | LGL GROUP INC | $6.90 | -0.14% | 0.73% | -0.14% | 1.02% | 14.09% | -7.01% | 46.81% | -32.35% | 97.82% | $7.79 | $5.45 | 11.42% | 26.61% | 0.33 | 2,400 | -20.00% |
| SJ | SCIENJOY HOLDING CORP | $1.06 | 9.28% | 8.27% | 0.95% | -17.83% | 39.47% | 23.26% | -63.19% | -82.09% | N/A | $1.63 | $0.45 | 34.97% | 135.56% | 0.43 | 44,400 | -40.00% |
| CBAT | CBAK ENERGY TECHNOLOGY INC | $0.51 | -1.36% | -7.48% | -31.49% | -37.79% | -43.29% | -53.06% | -55.91% | -87.90% | -80.80% | $1.24 | $0.46 | 59.11% | 9.98% | 1.04 | 81,000 | -19.00% |
| MBBC | MARATHON BANCORP INC | $15.17 | 0.00% | 0.13% | 7.21% | 14.49% | 23.84% | 51.25% | N/A | N/A | N/A | $15.79 | $9.96 | 3.93% | 52.31% | 0.20 | 150 | -90.63% |
| VERU | VERU INC | $2.78 | -1.07% | -1.77% | -5.76% | 16.81% | 22.47% | -52.33% | -76.83% | -96.42% | -79.41% | $7.33 | $2.05 | 62.07% | 35.61% | 1.20 | 165,000 | -7.82% |
| STAK | STAK INC | $3.37 | -6.65% | -20.14% | N/A | 203.60% | 681.90% | N/A | N/A | N/A | N/A | $8.80 | $0.29 | 61.70% | 1,062.07% | -1.82 | 68,600 | -78.08% |
| KTCC | KEY TRONIC CORP | $4.09 | -0.49% | -2.15% | 9.07% | 48.73% | 50.92% | 33.66% | -23.69% | -39.23% | -45.17% | $4.42 | $2.40 | 7.47% | 70.42% | 0.39 | 3,500 | -76.19% |
| QETA | QUETTA ACQUISITION CORP | $11.84 | 0.42% | -1.09% | -1.09% | 2.96% | 4.59% | 7.64% | N/A | N/A | N/A | $13.07 | $10.82 | 9.41% | 9.43% | -0.06 | 1,000 | 900.00% |
| QTI | QT IMAGING HOLDINGS INC | $3.67 | -1.08% | -6.14% | -4.18% | -46.89% | -33.27% | -44.39% | -88.53% | N/A | N/A | $9.21 | $2.51 | 60.15% | 46.22% | 0.32 | 5,700 | -55.12% |
| SPRU | SPRUCE POWER HOLDING CORP | $2.40 | 0.00% | -2.83% | -18.64% | -40.15% | -52.48% | 41.59% | -64.20% | -95.71% | N/A | $6.75 | $1.13 | 64.44% | 112.39% | 1.13 | 11,100 | -69.17% |
| SCYX | SCYNEXIS INC | $4.38 | -4.05% | -7.40% | 5.54% | -45.25% | -16.49% | -21.79% | -80.65% | -92.53% | -97.47% | $10.48 | $3.68 | 58.21% | 19.02% | 1.27 | 111,000 | 59.71% |
| YOUL | YOULIFE GROUP INC | $0.57 | 2.33% | -2.06% | 6.73% | -35.70% | -59.79% | -88.58% | -94.48% | N/A | N/A | $4.40 | $0.29 | 87.02% | 94.22% | 0.16 | 19,500 | -57.97% |
| HGBL | HERITAGE GLOBAL INC | $1.25 | 0.81% | 2.46% | -6.02% | -10.71% | -8.09% | -45.89% | -66.22% | -39.61% | N/A | $2.26 | $1.13 | 44.69% | 10.62% | 0.44 | 21,000 | -70.00% |
| ACFN | ACORN ENERGY INC | $17.25 | 2.01% | 1.77% | 9.52% | -5.32% | -16.79% | 7.95% | 233.78% | 82.73% | 498.96% | $33.00 | $12.42 | 47.73% | 38.89% | 0.32 | 20,500 | 78.26% |
| PDSB | PDS BIOTECHNOLOGY CORP | $0.77 | -1.65% | -8.51% | -26.98% | -28.33% | -21.02% | -40.46% | -85.31% | -92.28% | -99.60% | $1.55 | $0.51 | 50.06% | 52.66% | 2.01 | 304,000 | -61.57% |
| PHUN | PHUNWARE INC | $2.11 | 1.44% | 2.93% | 7.65% | 11.64% | 5.50% | -36.25% | -90.17% | -96.54% | N/A | $3.70 | $1.56 | 42.97% | 35.26% | 1.38 | 93,000 | -10.58% |
| VHC | VIRNETX HOLDING CORP | $10.28 | -0.77% | -13.97% | -19.62% | -28.16% | -49.85% | -36.89% | 4.68% | -87.05% | -87.09% | $29.00 | $9.94 | 64.55% | 3.42% | 0.79 | 11,600 | -65.68% |
| MERC | MERCER INTERNATIONAL INC | $0.64 | 6.64% | -14.85% | -24.38% | -42.68% | -74.82% | -83.95% | -92.62% | -94.74% | -92.22% | $4.47 | $0.58 | 85.64% | 10.12% | 1.02 | 672,000 | -33.53% |
| ZOOZ | ZOOZ STRATEGY LTD | $5.29 | -0.19% | -5.03% | 5.38% | -10.64% | -49.02% | -74.32% | -97.47% | N/A | N/A | $101.20 | $4.55 | 94.77% | 16.26% | 0.45 | 13,300 | 20.91% |
| PXS | PYXIS TANKERS INC | $4.17 | -0.71% | -0.48% | -9.74% | -6.29% | 42.32% | 41.36% | 9.16% | 22.29% | -64.18% | $4.92 | $2.47 | 15.24% | 68.83% | 0.39 | 18,900 | -50.26% |
| AREN | ARENA GROUP HOLDINGS INC | $0.90 | 0.90% | 4.06% | -32.99% | -53.95% | -79.36% | -85.56% | -79.31% | -94.59% | -74.49% | $7.85 | $0.81 | 88.56% | 10.86% | 0.56 | 54,000 | -26.03% |
| AGIG | ABUNDIA GLOBAL IMPACT GROUP INC | $0.97 | -3.96% | -0.92% | -17.09% | -11.01% | -63.40% | -91.18% | -95.25% | -95.05% | -96.35% | $11.85 | $0.85 | 91.81% | 14.25% | -0.50 | 35,000 | 71.57% |
| ELUT | ELUTIA INC | $0.96 | -0.93% | 1.58% | -7.40% | -14.78% | 39.77% | -60.69% | -56.23% | -87.49% | N/A | $2.50 | $0.50 | 61.48% | 92.60% | 0.29 | 7,900 | -71.48% |
| PRPO | PRECIPIO INC | $23.80 | -10.12% | -5.78% | 5.54% | -12.66% | -8.67% | 51.64% | 243.93% | -64.58% | -99.52% | $33.63 | $13.02 | 29.23% | 82.80% | 0.62 | 143,000 | -5.92% |
| MYO | MYOMO INC | $1.10 | -5.17% | -4.35% | -28.57% | 59.42% | 11.68% | -49.77% | 35.47% | -88.65% | N/A | $2.22 | $0.61 | 50.45% | 81.82% | 1.30 | 354,000 | 0.28% |
| SNT | SENSTAR TECHNOLOGIES CORP | $1.81 | 0.00% | -6.22% | -26.87% | -40.46% | -58.77% | -61.41% | 52.10% | -59.42% | -63.06% | $5.34 | $1.71 | 66.10% | 5.85% | 0.46 | 28,000 | -38.46% |
| BBGI | BEASLEY BROADCAST GROUP INC | $23.35 | -0.87% | -0.21% | 1.24% | 98.51% | 336.36% | 449.29% | 21.59% | -64.08% | -74.60% | $29.30 | $3.14 | 20.32% | 643.47% | 0.73 | 2,700 | -75.00% |
| INDO | INDONESIA ENERGY CORP LTD | $2.74 | -0.72% | -1.79% | -3.52% | -11.04% | -28.65% | -8.67% | -35.07% | -51.33% | N/A | $8.50 | $2.44 | 67.76% | 12.30% | -0.01 | 274,000 | 39.09% |
| SOGP | SOUND GROUP INC | $10.10 | -3.35% | -0.64% | -13.68% | -37.05% | -31.71% | 74.74% | 30.49% | -82.09% | N/A | $37.00 | $3.20 | 72.70% | 215.63% | 1.55 | 15,300 | -27.49% |
| SNAL | SNAIL INC | $4.94 | 26.67% | 60.91% | 29.02% | 148.87% | 33.51% | -34.13% | -37.47% | N/A | N/A | $10.80 | $1.70 | 54.26% | 190.93% | 1.55 | 5,724,000 | 1,951.61% |
| OESX | ORION ENERGY SYSTEMS INC | $10.35 | -2.36% | -14.95% | 10.81% | 10.81% | -28.67% | 66.96% | -37.65% | -80.58% | -16.53% | $18.64 | $5.50 | 44.48% | 88.18% | 0.55 | 31,500 | -21.25% |
| RNXT | RENOVORX INC | $0.93 | -1.06% | -1.90% | 9.28% | -5.58% | -11.43% | -30.60% | -53.73% | N/A | N/A | $1.45 | $0.70 | 35.86% | 32.67% | 0.92 | 40,000 | -69.92% |
| PETS | PETMED EXPRESS INC | $1.96 | 0.00% | 0.00% | 13.95% | -14.78% | -41.84% | -42.52% | -84.89% | -93.59% | -89.84% | $4.10 | $1.57 | 52.20% | 24.84% | 0.90 | 98,000 | -39.51% |
| APLM | APOLLOMICS INC | $18.95 | 0.80% | -2.12% | 37.42% | 39.34% | -12.87% | 232.46% | -96.55% | N/A | N/A | $42.12 | $3.66 | 55.01% | 417.90% | 0.17 | 3,900 | 116.67% |
| STRR | STAR EQUITY HOLDINGS INC | $11.25 | 2.27% | -1.32% | -3.52% | 16.58% | 3.69% | 32.98% | -46.09% | -41.04% | -48.07% | $11.99 | $8.26 | 6.17% | 36.20% | 0.48 | 1,200 | 166.67% |
| ENGS | ENERGYS GROUP LTD | $2.91 | -2.02% | 9.81% | 84.18% | 142.50% | 179.81% | 38.57% | N/A | N/A | N/A | $12.48 | $0.57 | 76.68% | 410.53% | 0.67 | 154,000 | -52.17% |
| DTSQ | DT CLOUD STAR ACQUISITION CORP | $11.38 | 0.26% | 0.26% | 0.44% | 1.34% | 4.79% | 9.53% | N/A | N/A | N/A | $12.90 | $10.38 | 11.78% | 9.63% | -0.00 | 650 | N/A |
| PFAI | PINNACLE FOOD GROUP LTD | $3.54 | -5.35% | -4.58% | -4.97% | -8.17% | 58.74% | 98.88% | N/A | N/A | N/A | $4.93 | $1.30 | 28.19% | 172.31% | 0.50 | 450 | 1,400.00% |
| SACH | SACHEM CAPITAL CORP | $0.87 | -2.15% | -8.17% | -14.36% | -17.62% | -16.02% | -32.95% | -75.70% | -83.40% | N/A | $1.45 | $0.86 | 40.14% | 0.35% | 0.69 | 167,000 | -26.75% |
| ONMD | ONEMEDNET CORP | $0.76 | 0.53% | 8.09% | 27.21% | -8.30% | -35.42% | 25.54% | -93.04% | -92.34% | N/A | $4.22 | $0.44 | 81.94% | 73.18% | 0.28 | 86,500 | -57.80% |
| OMEX | ODYSSEY MARINE EXPLORATION INC | $0.71 | -0.14% | -3.94% | -20.83% | -19.57% | -67.12% | -48.39% | -82.15% | -88.54% | -67.86% | $4.43 | $0.64 | 84.04% | 10.47% | 0.81 | 484,000 | -4.54% |
| AVX | AVAX ONE TECHNOLOGY LTD | $5.37 | -1.10% | -4.62% | 8.48% | -28.13% | -75.55% | -93.77% | -99.99% | -100.00% | N/A | $129.60 | $4.23 | 95.86% | 27.07% | 0.81 | 25,400 | -33.16% |
| AXIL | AXIL BRANDS INC | $6.05 | -3.43% | 2.63% | -4.05% | -13.77% | -18.64% | 19.94% | N/A | 2,122.43% | N/A | $10.25 | $4.28 | 41.02% | 41.24% | 83.65 | 5,600 | -17.65% |
| MATH | METALPHA TECHNOLOGY HOLDING LTD | $0.99 | 0.71% | 0.10% | -5.62% | -10.72% | -58.54% | -73.85% | -23.18% | -36.06% | N/A | $4.10 | $0.84 | 75.83% | 17.84% | 0.38 | 33,300 | 119.08% |
| BGDE | BIG DIGITAL ENERGY INC | $7.43 | -4.38% | -8.83% | 16.46% | 74.41% | 81.22% | -36.82% | -85.66% | -82.56% | -99.43% | $40.00 | $1.70 | 81.43% | 338.35% | 1.82 | 47,700 | -42.53% |
| ALGS | ALIGOS THERAPEUTICS INC | $6.62 | -2.22% | 13.16% | 28.29% | -17.20% | -24.00% | -24.69% | -71.56% | -98.31% | N/A | $13.69 | $4.82 | 51.64% | 37.34% | 1.46 | 109,000 | -44.10% |
| MNY | MONEYHERO LTD | $0.93 | -0.11% | 1.52% | -28.15% | -30.81% | -25.87% | -9.32% | -90.91% | -90.72% | N/A | $2.40 | $0.78 | 61.08% | 19.74% | 0.40 | 6,800 | -56.41% |
| CULP | CULP INC | $3.22 | 1.26% | -3.30% | 4.89% | 9.90% | -11.78% | -31.49% | -35.60% | -79.88% | -88.29% | $4.80 | $2.70 | 32.92% | 19.26% | 0.45 | 18,700 | 8.72% |
| PAVM | PAVMED INC | $5.60 | 0.90% | 5.26% | 12.45% | -39.39% | -31.12% | -68.89% | -96.80% | -99.78% | N/A | $28.44 | $3.85 | 80.31% | 45.45% | 1.37 | 8,000 | -31.62% |
| LTRN | LANTERN PHARMA INC | $3.60 | 7.46% | -8.40% | -7.22% | 82.74% | 7.14% | 2.56% | -29.41% | -74.10% | N/A | $5.74 | $1.11 | 37.33% | 224.32% | 1.40 | 175,000 | -48.53% |
| CREX | CREATIVE REALITIES INC | $3.84 | -1.03% | -7.25% | 2.40% | 10.98% | 26.32% | 13.61% | 26.73% | -35.03% | -78.67% | $4.42 | $2.19 | 13.16% | 75.58% | 1.14 | 18,300 | 11.59% |
| IXHL | INCANNEX HEALTHCARE INC | $3.39 | 0.59% | -15.04% | -13.30% | 8.65% | -71.08% | -49.78% | -98.62% | N/A | N/A | $49.80 | $2.49 | 93.19% | 36.14% | 0.41 | 143,000 | -53.27% |
| ZDGE | ZEDGE INC | $3.10 | 3.33% | -0.32% | -0.64% | 2.31% | -19.27% | -21.91% | 37.17% | -83.18% | -31.11% | $4.89 | $2.23 | 36.61% | 39.33% | 1.11 | 60,000 | -38.14% |
| PPSI | PIONEER POWER SOLUTIONS INC | $3.65 | 0.55% | -2.67% | -11.41% | 54.01% | -27.44% | 32.73% | -51.53% | -14.12% | -28.33% | $6.29 | $2.35 | 41.97% | 55.32% | 1.37 | 41,300 | -67.48% |
| KFFB | KENTUCKY FIRST FEDERAL BANCORP | $5.00 | 2.04% | 2.15% | 6.84% | 13.38% | 15.47% | 63.40% | -18.30% | -29.48% | -38.65% | $5.48 | $2.95 | 8.76% | 69.49% | 0.05 | 2,900 | 1,060.00% |
| AFJK | AIMEI HEALTH TECHNOLOGY CO LTD | $12.69 | -1.55% | -53.46% | -66.34% | -77.34% | -80.02% | 13.71% | N/A | N/A | N/A | $130.37 | $6.75 | 90.27% | 88.00% | 0.00 | 59,000 | -72.69% |
| AERT | AERIES TECHNOLOGY INC | $6.96 | -3.33% | -3.33% | 73.57% | 49.77% | 66.51% | -20.55% | -91.70% | N/A | N/A | $11.60 | $2.08 | 40.00% | 234.29% | 0.32 | 38,300 | 111.60% |
| GOSS | GOSSAMER BIO INC | $0.17 | -2.86% | -12.82% | 8.97% | -58.44% | -93.25% | -87.50% | -88.28% | -97.85% | N/A | $3.87 | $0.14 | 95.61% | 21.43% | 1.46 | 12,920,000 | 48.93% |
| ESLA | ESTRELLA IMMUNOPHARMA INC | $0.93 | -2.42% | -9.12% | -12.55% | -49.62% | -12.55% | 0.32% | -91.50% | -90.69% | N/A | $3.15 | $0.78 | 70.57% | 18.85% | 0.33 | 49,300 | 7.17% |
| GRCE | GRACE THERAPEUTICS INC | $2.45 | 0.41% | -3.16% | 6.06% | -31.75% | -31.94% | -20.97% | -13.18% | -90.77% | -96.07% | $5.18 | $1.79 | 52.70% | 36.87% | 0.78 | 123,000 | -41.43% |
| LOOP | LOOP INDUSTRIES INC | $0.82 | 2.12% | -3.87% | -18.00% | -40.15% | -29.31% | -24.77% | -74.61% | -93.09% | N/A | $2.11 | $0.71 | 61.14% | 16.15% | 1.08 | 18,600 | -25.60% |
| NEPH | NEPHROS INC | $3.63 | 3.71% | 2.25% | 13.44% | 22.64% | -20.04% | -3.20% | 152.08% | -61.09% | 44.10% | $6.42 | $2.66 | 43.46% | 36.31% | 0.66 | 6,800 | -4.23% |
| ABVC | ABVC BIOPHARMA INC | $1.51 | 4.14% | -20.53% | 17.05% | 5.59% | -27.40% | -54.93% | -66.93% | N/A | N/A | $4.05 | $0.90 | 62.67% | 67.78% | 0.67 | 179,000 | -64.97% |
| SWAG | STRAN & COMPANY INC | $2.08 | 2.97% | 0.97% | 6.12% | 23.81% | -0.95% | 49.64% | 41.50% | N/A | N/A | $3.50 | $1.33 | 40.57% | 56.39% | 0.63 | 27,000 | 184.21% |
| CCG | CHECHE GROUP INC | $0.47 | 2.17% | 0.00% | -1.47% | -38.96% | -43.51% | -38.16% | N/A | N/A | N/A | $1.54 | $0.35 | 69.48% | 36.23% | 0.56 | 130,000 | 26.21% |
| SPHL | SPRINGVIEW HOLDINGS LTD | $3.18 | -2.15% | 7.43% | -18.88% | 18.66% | 45.87% | -20.62% | N/A | N/A | N/A | $25.11 | $1.92 | 87.34% | 65.63% | -0.02 | 49,000 | -76.56% |
| MAMO | MASSIMO GROUP | $0.94 | 0.97% | -4.00% | -4.69% | -4.88% | -74.59% | -57.11% | N/A | N/A | N/A | $5.59 | $0.85 | 83.27% | 10.00% | 0.45 | 30,300 | 170.54% |
| MIRA | MIRA PHARMACEUTICALS INC | $0.92 | 0.43% | -3.25% | -5.71% | -7.32% | -37.57% | -23.00% | N/A | N/A | N/A | $2.45 | $0.90 | 62.29% | 3.13% | 1.64 | 97,000 | 136.59% |
| PXLW | PIXELWORKS INC | $6.10 | -0.81% | -1.85% | -2.87% | 12.13% | -6.73% | -11.21% | -69.74% | -83.28% | -75.44% | $15.42 | $4.84 | 60.44% | 26.03% | 1.57 | 14,100 | -28.06% |
| NSYS | NORTECH SYSTEMS INC | $13.88 | -4.41% | -4.47% | -18.45% | 0.73% | 82.15% | 53.23% | 40.77% | 56.84% | 279.23% | $18.01 | $6.50 | 22.92% | 113.54% | 0.28 | 20,100 | 136.47% |
| RFAI | RF ACQUISITION CORP II | $11.04 | 0.09% | 0.09% | 0.45% | 0.82% | 2.32% | 4.74% | N/A | N/A | N/A | $11.44 | $10.54 | 3.45% | 4.74% | 0.00 | 1,000 | N/A |
| DYAI | DYADIC INTERNATIONAL INC | $1.06 | -0.93% | 9.50% | 45.21% | 18.97% | 14.35% | 6.00% | -46.46% | -70.64% | N/A | $1.35 | $0.66 | 21.25% | 61.83% | 0.76 | 96,000 | -38.85% |
| KBSX | FST CORP | $0.86 | -2.27% | -11.34% | -37.23% | -35.34% | -35.34% | -50.00% | -91.94% | N/A | N/A | $1.83 | $0.81 | 52.88% | 6.17% | -0.10 | 2,400 | -80.17% |
| VRM | VROOM INC | $7.33 | 1.81% | -2.53% | -9.84% | -55.41% | -62.22% | -74.94% | -95.40% | -99.77% | N/A | $30.00 | $6.94 | 75.57% | 5.62% | 1.56 | 10,000 | -68.55% |
| TELA | TELA BIO INC | $0.85 | -1.28% | 7.76% | -10.08% | 49.38% | -20.09% | -59.08% | -91.55% | -94.52% | N/A | $2.19 | $0.50 | 61.25% | 69.06% | 0.75 | 66,400 | 50.91% |
| ASTI | ASCENT SOLAR TECHNOLOGIES INC | $3.98 | -5.46% | -12.33% | -43.06% | 9.64% | -13.85% | 86.85% | -99.82% | -100.00% | -100.00% | $9.87 | $1.40 | 59.68% | 184.29% | 1.21 | 224,000 | -14.18% |
| MLCI | MOUNT LOGAN CAPITAL INC | $3.36 | -4.82% | -12.04% | 13.13% | -10.88% | -59.17% | N/A | N/A | N/A | N/A | $8.74 | $2.68 | 61.56% | 25.37% | 0.75 | 27,200 | 38.07% |
| KOSS | KOSS CORP | $3.95 | 2.07% | -3.42% | 1.02% | 2.33% | -12.80% | -27.92% | 10.34% | -80.72% | 94.58% | $8.59 | $3.50 | 54.02% | 12.86% | 1.38 | 13,700 | -21.26% |
| ZEO | ZEO ENERGY CORP | $0.64 | 2.22% | 2.06% | -17.54% | 17.52% | -38.67% | -75.23% | -94.08% | N/A | N/A | $2.75 | $0.52 | 76.58% | 23.85% | 0.36 | 46,000 | -34.29% |
| ZYBT | ZHENGYE BIOTECHNOLOGY HOLDING LTD | $0.78 | 1.04% | 12.07% | -13.33% | -26.42% | -33.45% | -88.36% | N/A | N/A | N/A | $13.00 | $0.62 | 94.00% | 26.62% | 1.54 | 5,700 | -50.00% |
| YI | 111 INC | $4.20 | 4.74% | 7.01% | -3.67% | -36.17% | 15.07% | -44.15% | -84.78% | -94.62% | N/A | $11.17 | $2.48 | 62.40% | 69.35% | 1.02 | 35,800 | 49.17% |
| KAZR | SKYLINE BUILDERS GROUP HOLDING LTD | $2.81 | 6.44% | -3.44% | -6.64% | -17.35% | -22.16% | 102.16% | N/A | N/A | N/A | $4.90 | $0.43 | 42.65% | 561.18% | 0.30 | 225,000 | 78.57% |
| BHM | BLUEROCK HOMES TRUST INC | $8.94 | 0.82% | -4.15% | -4.15% | -20.44% | -9.58% | -31.13% | -45.03% | N/A | N/A | $14.81 | $8.05 | 39.62% | 11.09% | 0.41 | 2,000 | -64.91% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.