Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| QTTB | Q32 BIO INC | $3.20 | 0.00% | 8.11% | 55.34% | 69.31% | 106.45% | -10.61% | -84.54% | -98.56% | N/A | $6.37 | $1.35 | 49.76% | 137.92% | 1.14 | 146,000 | 24.79% |
| JUNS | JUPITER NEUROSCIENCES INC | $1.14 | 3.64% | 3.64% | -5.79% | -28.30% | 5.56% | -90.03% | N/A | N/A | N/A | $11.43 | $0.51 | 90.03% | 123.53% | 0.19 | 72,400 | 330.95% |
| OCC | OPTICAL CABLE CORP | $4.42 | -0.90% | -11.07% | -48.06% | -45.09% | 54.01% | 14.51% | -6.95% | 56.40% | 54.55% | $11.50 | $2.40 | 61.57% | 84.17% | 0.71 | 146,000 | 15.87% |
| MYO | MYOMO INC | $1.02 | 0.00% | 9.32% | 18.19% | 9.56% | -54.05% | -84.11% | 131.82% | -85.14% | N/A | $7.17 | $0.71 | 85.77% | 43.46% | 1.36 | 610,000 | -20.88% |
| RADX | RADIOPHARM THERANOSTICS LTD | $5.50 | 0.18% | 5.97% | 18.53% | -4.35% | 17.02% | 37.84% | N/A | N/A | N/A | $16.25 | $3.50 | 66.15% | 57.32% | 0.60 | 100,000 | -44.44% |
| APWC | ASIA PACIFIC WIRE & CABLE CORP LTD | $1.89 | -4.06% | 3.28% | 8.62% | -7.35% | 14.20% | 31.25% | 51.20% | -12.50% | 25.17% | $2.34 | $1.36 | 19.23% | 38.97% | 0.45 | 1,500 | -75.00% |
| ICMB | INVESTCORP CREDIT MANAGEMENT BDC INC | $2.70 | -1.46% | -4.59% | -7.85% | -2.53% | -3.91% | -12.05% | -26.67% | -41.05% | -73.71% | $3.47 | $2.46 | 22.21% | 9.76% | 0.30 | 44,700 | 192.16% |
| LTRN | LANTERN PHARMA INC | $3.48 | 4.19% | 6.75% | -8.42% | -21.89% | 10.83% | -1.14% | -35.79% | -82.49% | N/A | $6.12 | $2.55 | 43.12% | 36.47% | 1.26 | 49,700 | 78.78% |
| TOP | TOP FINANCIAL GROUP LTD | $1.05 | 0.96% | -0.94% | -3.23% | -17.97% | -14.63% | -23.91% | -78.87% | N/A | N/A | $3.33 | $0.94 | 68.47% | 11.58% | 1.35 | 26,000 | 147.62% |
| TVRD | TVARDI THERAPEUTICS INC | $4.14 | 2.99% | 4.02% | 2.99% | -88.60% | -83.58% | -74.44% | -98.83% | -99.27% | -99.25% | $43.65 | $3.75 | 90.52% | 10.40% | 0.93 | 416,000 | 238.21% |
| PHUN | PHUNWARE INC | $1.92 | -1.03% | -1.03% | -9.43% | -30.69% | -36.84% | -65.09% | -95.09% | -96.77% | N/A | $6.29 | $1.77 | 69.48% | 8.47% | 1.33 | 117,000 | 61.60% |
| VERU | VERU INC | $2.40 | 2.56% | 3.45% | -1.64% | -35.66% | -63.38% | -64.94% | -95.13% | -97.35% | -83.89% | $14.20 | $2.11 | 83.10% | 13.74% | 1.18 | 179,000 | 82.65% |
| JRSH | JERASH HOLDINGS (US) INC | $3.03 | -0.98% | 3.77% | -2.26% | -8.04% | -7.34% | -10.09% | -23.48% | -48.03% | N/A | $4.17 | $2.81 | 27.34% | 7.83% | 0.46 | 11,900 | -50.62% |
| RYOJ | RYOJBABA CO LTD | $3.42 | 2.92% | -3.75% | -21.27% | 48.57% | N/A | N/A | N/A | N/A | N/A | $11.43 | $1.81 | 70.10% | 88.58% | -1.05 | 4,400 | 22.22% |
| ATCH | ATLASCLEAR HOLDINGS INC | $0.27 | -1.85% | -4.33% | -10.77% | -66.46% | 35.90% | -97.55% | -99.96% | N/A | N/A | $15.27 | $0.14 | 98.26% | 93.43% | 0.50 | 3,710,000 | 68.64% |
| NHTC | NATURAL HEALTH TRENDS CORP | $3.32 | 7.79% | 1.22% | 19.00% | -25.23% | -23.50% | -22.07% | -4.87% | -34.13% | -91.67% | $6.00 | $2.40 | 44.67% | 38.33% | 0.46 | 35,000 | 167.18% |
| XCUR | EXICURE INC | $5.99 | -0.17% | 1.18% | 55.18% | 57.22% | 8.03% | -65.28% | -3.39% | -97.84% | N/A | $17.50 | $3.10 | 65.77% | 93.16% | 0.81 | 40,200 | -8.01% |
| JG | AURORA MOBILE LTD | $6.33 | -1.28% | -6.25% | -3.98% | -22.16% | -47.40% | 0.44% | -60.00% | -91.95% | N/A | $20.94 | $5.75 | 69.78% | 10.05% | 0.53 | 4,500 | 104.55% |
| MSGY | MASONGLORY LTD | $2.68 | 0.00% | -2.19% | -2.37% | -86.40% | N/A | N/A | N/A | N/A | N/A | $22.20 | $0.83 | 87.93% | 222.89% | 2.52 | 7,200 | -62.30% |
| INUV | INUVO INC | $2.61 | -1.51% | -1.88% | -5.09% | -33.76% | -35.24% | -40.00% | 21.40% | -43.87% | -90.19% | $7.90 | $2.34 | 66.97% | 11.54% | 1.32 | 118,000 | 297.31% |
| ACFN | ACORN ENERGY INC | $15.20 | -3.61% | 1.20% | 9.12% | -46.76% | -15.56% | -18.80% | 216.67% | 143.59% | 691.67% | $33.00 | $12.42 | 53.94% | 22.38% | 0.26 | 188,000 | 241.82% |
| DTST | DATA STORAGE CORP | $5.07 | 0.80% | 0.60% | 15.23% | 18.74% | 48.68% | 24.88% | 231.37% | -9.46% | 216.88% | $5.44 | $2.93 | 6.78% | 73.04% | 0.83 | 29,000 | 31.82% |
| CELU | CELULARITY INC | $1.34 | 1.52% | -7.59% | -32.32% | -40.44% | -29.84% | -37.38% | -87.59% | -98.84% | N/A | $4.35 | $1.00 | 69.20% | 33.87% | 1.27 | 61,000 | 298.69% |
| BZFD | BUZZFEED INC | $1.02 | 11.96% | 11.48% | 12.09% | -40.70% | -49.50% | -65.77% | -63.78% | N/A | N/A | $3.12 | $0.84 | 67.31% | 21.43% | 1.33 | 1,905,000 | 1,411.90% |
| OKUR | ONKURE THERAPEUTICS INC | $2.80 | -1.75% | -6.98% | -2.10% | 11.55% | 11.11% | -65.81% | 33.33% | N/A | N/A | $9.40 | $1.70 | 70.22% | 64.71% | 0.76 | 100,000 | 34.05% |
| INLX | INTELLINETICS INC | $8.46 | 0.71% | 0.71% | -6.52% | -31.22% | -31.22% | -39.66% | N/A | 141.03% | -81.20% | $15.72 | $8.37 | 46.17% | 1.08% | 0.16 | 500 | -54.55% |
| GBIO | GENERATION BIO CO | $5.60 | 0.72% | 1.08% | 5.66% | -6.67% | 57.70% | -49.55% | -85.30% | -98.37% | N/A | $12.40 | $3.00 | 54.84% | 86.42% | 1.93 | 77,000 | 283.08% |
| UAVS | AGEAGLE AERIAL SYSTEMS INC | $0.94 | -2.08% | -8.74% | -26.56% | -53.92% | -18.26% | -75.90% | -99.70% | -99.99% | -99.99% | $4.31 | $0.72 | 78.19% | 29.83% | 1.98 | 850,000 | -16.83% |
| STRR | STAR EQUITY HOLDINGS INC | $10.92 | -0.09% | -0.27% | 7.37% | -4.21% | 30.00% | -21.16% | -52.90% | 4.21% | -61.41% | $13.65 | $8.26 | 20.00% | 32.20% | 0.49 | 750 | 87.50% |
| EDRY | EURODRY LTD | $13.20 | 0.76% | -3.65% | -1.31% | 5.68% | 41.27% | 19.46% | -15.98% | 134.88% | N/A | $16.14 | $7.60 | 18.22% | 73.68% | 0.65 | 2,400 | -61.29% |
| BDMD | BAIRD MEDICAL INVESTMENT HOLDINGS LTD | $1.40 | -0.71% | 0.72% | -2.78% | -38.05% | -68.33% | -21.35% | -86.23% | N/A | N/A | $12.50 | $1.02 | 88.80% | 37.25% | -0.10 | 87,000 | 40.32% |
| NMTC | NEUROONE MEDICAL TECHNOLOGIES CORP | $0.73 | -4.70% | -0.54% | 4.29% | -20.57% | 0.00% | -15.21% | -46.32% | -84.50% | N/A | $1.39 | $0.40 | 47.48% | 84.81% | 0.87 | 137,000 | -50.54% |
| STKE | SOL STRATEGIES INC | $1.69 | -5.59% | -13.78% | -35.00% | -65.82% | N/A | N/A | N/A | N/A | N/A | $13.64 | $1.65 | 87.61% | 2.42% | 3.65 | 193,000 | 23.72% |
| GWH | ESS TECH INC | $1.86 | -4.12% | -6.53% | -29.81% | 16.25% | 43.08% | -66.79% | -94.01% | -98.81% | N/A | $13.87 | $0.76 | 86.59% | 144.74% | 1.58 | 438,000 | 265.00% |
| KFFB | KENTUCKY FIRST FEDERAL BANCORP | $4.50 | 3.45% | 3.21% | 4.65% | 17.49% | 66.67% | 61.87% | -33.68% | -28.57% | -51.82% | $4.97 | $1.96 | 9.46% | 129.59% | 0.07 | 7,700 | -50.00% |
| WGRX | WELLGISTICS HEALTH INC | $0.41 | -6.68% | -16.67% | -35.92% | -58.25% | -63.51% | N/A | N/A | N/A | N/A | $7.04 | $0.34 | 94.25% | 20.54% | 1.43 | 367,000 | 178.03% |
| USIO | USIO INC | $1.33 | 0.00% | -3.62% | -7.96% | -9.52% | -8.90% | -8.90% | -8.28% | -54.14% | -35.12% | $2.92 | $1.24 | 54.45% | 7.26% | 0.95 | 38,700 | -17.66% |
| BTAI | BIOXCEL THERAPEUTICS INC | $1.66 | -2.92% | -4.05% | -20.19% | -38.52% | -18.23% | -72.11% | -99.52% | -99.79% | N/A | $9.26 | $1.17 | 82.07% | 41.88% | 1.64 | 336,000 | 8.74% |
| NTWK | NETSOL TECHNOLOGIES INC | $3.08 | 2.67% | -0.32% | 2.33% | -35.02% | 5.48% | 17.56% | 0.49% | -12.50% | -62.07% | $5.75 | $2.14 | 46.43% | 43.93% | 0.48 | 41,000 | 17.14% |
| VEEA | VEEA INC | $0.72 | 9.08% | -1.23% | 51.15% | 0.56% | -62.84% | -80.51% | -92.86% | N/A | N/A | $4.06 | $0.39 | 82.24% | 84.40% | 0.19 | 409,000 | 180.14% |
| FGEN | FIBROGEN INC | $8.90 | 3.67% | 3.49% | 0.62% | -27.70% | 67.92% | -38.51% | -97.66% | -99.09% | -98.82% | $21.94 | $4.85 | 59.43% | 83.51% | 1.45 | 28,700 | 298.61% |
| MBBC | MARATHON BANCORP INC | $12.24 | 0.33% | 2.60% | 7.37% | 17.35% | 22.57% | N/A | N/A | N/A | N/A | $13.49 | $9.90 | 9.27% | 23.64% | -0.03 | 5,600 | N/A |
| FTHM | FATHOM HOLDINGS INC | $1.10 | 2.80% | 0.92% | -12.00% | -43.59% | -1.79% | -29.03% | -76.14% | -97.24% | N/A | $3.37 | $0.65 | 67.36% | 69.23% | 1.35 | 42,000 | -69.57% |
| MDBH | MDB CAPITAL HOLDINGS LLC | $3.50 | 2.04% | 3.24% | 2.64% | -4.63% | -24.24% | -49.54% | N/A | N/A | N/A | $7.98 | $3.16 | 56.14% | 10.76% | 0.16 | 14,300 | 376.67% |
| COHN | COHEN & CO INC | $17.39 | 2.29% | 12.63% | 16.79% | 58.09% | 78.18% | 68.67% | 99.24% | 2.41% | 44.92% | $20.70 | $6.10 | 15.99% | 185.08% | 0.31 | 23,000 | -47.49% |
| SURG | SURGEPAYS INC | $1.68 | -6.67% | 4.35% | -15.58% | -41.05% | -45.45% | -7.69% | -73.75% | -76.83% | N/A | $3.47 | $1.05 | 51.59% | 60.15% | 0.90 | 153,000 | -15.47% |
| RVPH | REVIVA PHARMACEUTICALS HOLDINGS INC | $0.31 | 10.43% | -48.75% | -41.19% | 4.07% | -14.25% | -83.49% | -90.44% | -96.56% | N/A | $2.17 | $0.25 | 85.85% | 22.80% | 0.74 | 7,883,000 | -45.81% |
| GLBS | GLOBUS MARITIME LTD | $1.71 | 0.59% | 0.59% | 27.61% | 54.05% | 47.41% | 47.41% | 52.00% | -71.36% | -99.78% | $1.99 | $0.99 | 14.07% | 72.73% | 0.78 | 58,000 | 76.83% |
| BLBX | BLACKBOXSTOCKS INC | $8.47 | 1.93% | 3.80% | 32.76% | 35.13% | 47.30% | 391.01% | 477.37% | -21.57% | N/A | $17.75 | $1.61 | 52.28% | 426.09% | 0.85 | 18,900 | -62.94% |
| FATN | FATPIPE INC | $2.51 | 2.87% | -10.36% | -13.45% | -60.66% | -67.19% | N/A | N/A | N/A | N/A | $23.27 | $2.12 | 89.21% | 18.40% | -0.23 | 87,000 | 304.65% |
| ZJYL | JIN MEDICAL INTERNATIONAL LTD | $0.22 | 4.69% | 6.70% | -12.89% | -60.81% | -65.85% | -81.42% | N/A | N/A | N/A | $1.19 | $0.18 | 81.26% | 23.20% | 1.03 | 50,500 | -73.83% |
| BRLS | BOREALIS FOODS INC | $1.62 | -3.57% | -10.99% | -11.23% | -29.87% | -60.00% | -74.69% | -84.26% | N/A | N/A | $7.49 | $1.57 | 78.37% | 3.18% | 0.17 | 32,000 | 1,782.35% |
| XLO | XILIO THERAPEUTICS INC | $0.66 | -0.45% | -1.05% | -11.73% | -16.83% | -2.65% | -32.10% | -73.14% | N/A | N/A | $1.70 | $0.62 | 61.06% | 7.64% | 0.95 | 218,000 | -40.60% |
| WBX | WALLBOX NV | $2.77 | -0.36% | -5.46% | -15.29% | -39.12% | -56.99% | -68.44% | -95.69% | N/A | N/A | $14.40 | $2.72 | 80.76% | 1.84% | 1.12 | 16,800 | -20.00% |
| SNAL | SNAIL INC | $0.92 | 4.57% | 7.02% | 3.98% | -10.29% | -35.56% | -53.67% | -32.22% | N/A | N/A | $3.42 | $0.64 | 73.25% | 43.87% | 1.19 | 37,700 | 196.85% |
| PASG | PASSAGE BIO INC | $10.86 | -0.28% | 13.24% | 20.80% | 35.75% | 64.55% | -17.71% | -55.85% | -98.02% | N/A | $20.20 | $5.12 | 46.24% | 111.94% | 1.57 | 21,400 | -69.43% |
| RAIN | RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC | $6.59 | -8.44% | -10.04% | 24.10% | 25.19% | 119.21% | -42.79% | -34.35% | N/A | N/A | $11.51 | $1.75 | 42.79% | 276.29% | 0.10 | 18,200 | -55.61% |
| MDCX | MEDICUS PHARMA LTD | $1.57 | 0.97% | -7.40% | -23.66% | -40.49% | -49.52% | -44.89% | N/A | N/A | N/A | $8.94 | $1.49 | 82.49% | 5.03% | 0.57 | 246,000 | -13.68% |
| DYAI | DYADIC INTERNATIONAL INC | $0.95 | -3.35% | -4.80% | 1.82% | -13.45% | -4.32% | -46.21% | -25.04% | -82.37% | N/A | $2.14 | $0.71 | 55.58% | 33.90% | 0.84 | 57,000 | 5.56% |
| OMCC | OLD MARKET CAPITAL CORP | $5.07 | 3.26% | 2.01% | 0.60% | -5.23% | -5.06% | -15.50% | -18.36% | -37.79% | -56.96% | $7.00 | $4.21 | 27.57% | 20.43% | 0.38 | 39,200 | -7.98% |
| NXTC | NEXTCURE INC | $12.77 | -0.16% | 12.21% | -6.31% | 124.04% | 131.34% | 28.55% | -13.48% | -89.73% | N/A | $15.74 | $2.69 | 18.87% | 375.07% | 0.76 | 15,100 | 31.30% |
| RMTI | ROCKWELL MEDICAL INC | $0.87 | 6.92% | 1.88% | -9.80% | -31.89% | 6.92% | -59.95% | -12.27% | -91.84% | -99.23% | $2.41 | $0.78 | 64.11% | 10.90% | 1.38 | 241,000 | -2.43% |
| SCOR | COMSCORE INC | $6.77 | -1.31% | -5.18% | 0.89% | 10.62% | 32.75% | 15.33% | -70.31% | -85.15% | -99.18% | $10.18 | $4.39 | 33.48% | 54.21% | 1.10 | 15,600 | 500.00% |
| WIMI | WIMI HOLOGRAM CLOUD INC | $2.64 | -4.69% | -9.59% | -9.28% | -42.36% | -12.87% | -89.77% | -81.35% | -97.75% | N/A | $58.40 | $2.24 | 95.48% | 18.12% | 1.53 | 109,000 | 281.12% |
| SIF | SIFCO INDUSTRIES INC | $5.43 | -10.98% | -18.28% | -11.99% | -24.37% | 62.09% | 52.96% | 133.45% | -12.42% | -47.49% | $7.88 | $2.33 | 31.09% | 133.05% | 0.40 | 58,000 | 110.91% |
| WAVE | ECO WAVE POWER GLOBAL AB (PUBL) | $5.72 | -2.05% | -8.73% | -18.45% | -29.56% | 1.96% | -59.14% | 72.29% | N/A | N/A | $13.50 | $4.41 | 57.63% | 29.71% | 0.44 | 13,800 | 130.00% |
| BIRD | ALLBIRDS INC | $4.05 | -0.49% | 2.02% | -19.00% | -29.44% | -59.74% | -44.75% | -91.08% | N/A | N/A | $12.85 | $3.86 | 68.48% | 4.92% | 2.06 | 73,000 | 196.75% |
| ACCS | ACCESS NEWSWIRE INC | $8.58 | -3.32% | -1.94% | 5.67% | -20.19% | -26.98% | -3.05% | -66.37% | -53.62% | 47.42% | $13.35 | $7.72 | 35.73% | 11.14% | 0.44 | 6,000 | 531.58% |
| RAND | RAND CAPITAL CORP | $11.16 | -1.67% | -17.33% | -19.48% | -26.68% | -27.34% | -38.00% | -20.00% | -38.24% | -67.44% | $31.89 | $10.56 | 65.00% | 5.68% | 0.11 | 26,900 | 46.20% |
| NDLS | NOODLES & CO | $0.71 | 8.60% | 8.10% | -3.15% | 14.22% | -1.26% | 5.52% | -86.93% | -91.11% | -93.18% | $1.74 | $0.55 | 59.37% | 28.55% | 1.31 | 608,000 | 190.91% |
| FMST | FOREMOST CLEAN ENERGY LTD | $2.39 | 0.42% | -4.78% | -15.55% | -22.40% | -36.76% | 62.59% | N/A | N/A | N/A | $5.69 | $0.55 | 57.98% | 334.55% | 1.12 | 239,000 | 246.38% |
| ABLV | ABLE VIEW GLOBAL INC | $0.66 | -10.33% | -19.51% | 3.13% | -25.00% | -37.74% | -10.81% | -93.51% | N/A | N/A | $1.77 | $0.59 | 62.71% | 11.86% | 0.74 | 11,800 | 26.88% |
| RNTX | REIN THERAPEUTICS INC | $1.24 | -6.06% | -12.68% | -19.48% | 5.08% | -14.48% | -44.89% | -38.43% | -94.41% | N/A | $3.50 | $1.04 | 64.57% | 19.23% | 1.00 | 408,000 | 358.43% |
| GIFT | GIFTIFY INC | $1.05 | -2.78% | 0.96% | -3.67% | -0.94% | -28.08% | 0.96% | N/A | N/A | N/A | $2.38 | $0.82 | 55.81% | 28.05% | 0.58 | 13,100 | 67.95% |
| ELWT | ELAUWIT CONNECTION INC | $4.91 | -2.19% | -5.76% | -28.32% | N/A | N/A | N/A | N/A | N/A | N/A | $8.75 | $4.90 | 43.89% | 0.20% | -1.55 | 50,600 | 73.29% |
| WYHG | WING YIP FOOD HOLDINGS GROUP LTD | $0.65 | -2.71% | -15.13% | -23.40% | -51.14% | -42.41% | -88.58% | N/A | N/A | N/A | $12.00 | $0.63 | 94.63% | 1.90% | 0.14 | 9,200 | -70.79% |
| CLIR | CLEARSIGN TECHNOLOGIES CORP | $0.61 | -2.72% | 6.84% | -17.70% | -24.44% | 6.84% | -45.14% | 12.78% | -80.73% | -87.80% | $1.72 | $0.46 | 64.59% | 32.68% | 1.11 | 70,000 | 227.10% |
| POCI | PRECISION OPTICS CORPORATION INC | $4.21 | 2.56% | 3.06% | -9.38% | -4.21% | -7.99% | -18.35% | -24.82% | -9.57% | 159.57% | $5.34 | $3.77 | 21.24% | 11.66% | 0.19 | 20,600 | -13.81% |
| CVM | CEL SCI CORP | $4.71 | 0.64% | -4.07% | -37.28% | -47.37% | 93.03% | -77.73% | -92.42% | -98.77% | -98.33% | $20.41 | $1.98 | 76.92% | 137.88% | 1.00 | 59,700 | 86.56% |
| EVAX | EVAXION A | $5.13 | 4.27% | 9.15% | -9.20% | 26.98% | 98.45% | 21.28% | -94.27% | N/A | N/A | $12.15 | $1.20 | 57.78% | 327.50% | 0.61 | 78,000 | 239.13% |
| FARM | FARMER BROTHERS CO | $1.50 | 2.04% | -0.66% | -3.85% | -15.73% | 6.38% | -15.25% | -66.74% | -63.94% | -95.36% | $3.29 | $1.34 | 54.38% | 12.36% | 0.80 | 87,000 | 66.35% |
| NEON | NEONODE INC | $1.93 | -3.98% | -3.98% | -14.60% | -46.39% | -90.64% | -77.79% | -63.99% | -72.82% | -92.37% | $29.90 | $1.91 | 93.55% | 1.05% | 1.12 | 214,000 | -5.73% |
| HUIZ | HUIZE HOLDING LTD | $3.21 | 1.10% | 2.88% | -4.75% | -5.87% | 48.61% | -6.96% | -52.09% | -90.78% | N/A | $4.53 | $1.50 | 29.14% | 114.00% | 0.95 | 3,800 | 65.22% |
| USEG | US ENERGY CORP | $0.94 | -3.59% | 2.29% | -6.00% | -24.19% | -40.51% | -38.96% | -59.06% | -75.65% | -91.30% | $6.40 | $0.92 | 85.31% | 2.73% | 0.67 | 366,000 | 45.82% |
| BAFN | BAYFIRST FINANCIAL CORP | $7.80 | -0.13% | 0.00% | -1.27% | -12.36% | -44.33% | -41.40% | -51.85% | N/A | N/A | $19.75 | $6.40 | 60.51% | 21.88% | 0.26 | 6,300 | 1,300.00% |
| LGL | LGL GROUP INC | $5.77 | 0.00% | 2.12% | 0.52% | -13.88% | -20.19% | -2.04% | 42.47% | -46.77% | 63.46% | $9.74 | $5.45 | 40.75% | 5.87% | 0.37 | 1,400 | -36.36% |
| KPLT | KATAPULT HOLDINGS INC | $6.85 | 3.95% | 7.03% | 10.31% | -60.43% | -13.84% | 21.45% | -65.09% | -98.01% | N/A | $24.15 | $5.50 | 71.64% | 24.55% | 1.09 | 144,000 | 123.60% |
| HOWL | WEREWOLF THERAPEUTICS INC | $0.65 | -0.91% | -4.80% | -33.06% | -68.41% | -42.63% | -58.87% | -63.46% | N/A | N/A | $2.38 | $0.56 | 72.52% | 16.99% | 1.45 | 670,000 | 150.94% |
| LHSW | LIANHE SOWELL INTERNATIONAL GROUP LTD | $0.61 | -1.45% | -0.65% | -60.00% | -71.23% | -68.72% | N/A | N/A | N/A | N/A | $8.18 | $0.57 | 92.54% | 7.21% | 1.79 | 36,600 | 553.57% |
| QNTM | QUANTUM BIOPHARMA LTD | $8.30 | -4.49% | -6.64% | -27.26% | -49.14% | -60.70% | 137.82% | -82.47% | -92.33% | N/A | $38.25 | $2.89 | 78.30% | 187.20% | 1.17 | 64,000 | 30.61% |
| GROW | U S GLOBAL INVESTORS INC | $2.47 | 2.28% | 3.78% | -0.80% | -8.18% | -0.40% | 0.82% | -6.08% | -48.33% | 99.19% | $2.78 | $2.02 | 11.02% | 22.28% | 0.80 | 19,500 | 13.37% |
| BEEM | BEAM GLOBAL | $1.65 | -2.37% | 0.61% | -8.84% | -35.80% | -4.62% | -51.18% | -89.30% | -97.50% | -72.50% | $4.04 | $1.33 | 59.16% | 24.06% | 1.66 | 280,000 | 159.26% |
| PRTS | CARPARTSCOM INC | $0.45 | 3.69% | 0.00% | -12.96% | -40.08% | -42.23% | -52.13% | -92.13% | -96.43% | -84.15% | $1.42 | $0.37 | 68.31% | 20.97% | 1.59 | 1,421,000 | 361.36% |
| RNXT | RENOVORX INC | $0.86 | -4.58% | -8.06% | -3.50% | -27.54% | -36.67% | -33.20% | -52.50% | N/A | N/A | $1.69 | $0.70 | 49.41% | 21.97% | 0.91 | 290,000 | 128.35% |
| HBIO | HARVARD BIOSCIENCE INC | $0.70 | -3.17% | -6.77% | -6.28% | 58.11% | 37.11% | -66.57% | -72.79% | -83.75% | -80.82% | $2.28 | $0.28 | 69.21% | 149.82% | 1.38 | 308,000 | 29.96% |
| ORGN | ORIGIN MATERIALS INC | $0.21 | -10.39% | -24.18% | -55.48% | -58.93% | -57.76% | -80.29% | -95.24% | -98.04% | N/A | $1.36 | $0.20 | 84.78% | 2.99% | 1.37 | 4,287,000 | 162.68% |
| ANTX | AN2 THERAPEUTICS INC | $1.14 | 0.00% | 1.79% | 7.55% | -8.80% | 5.56% | -17.39% | -87.68% | N/A | N/A | $1.55 | $1.01 | 26.45% | 12.87% | 0.86 | 35,600 | 148.95% |
| HYPD | HYPERION DEFI INC | $3.84 | -4.48% | 4.63% | -9.43% | -59.87% | -51.33% | -47.83% | -96.88% | -99.16% | N/A | $17.99 | $0.85 | 78.66% | 351.76% | 1.21 | 138,000 | -32.35% |
| BGM | BGM GROUP LTD | $4.30 | 1.18% | -1.38% | -45.36% | -57.68% | -66.46% | -50.86% | 1.20% | N/A | N/A | $17.17 | $4.18 | 74.96% | 2.87% | 0.35 | 5,500 | 77.42% |
| SDST | STARDUST POWER INC | $3.16 | 2.27% | -2.77% | -7.87% | 0.96% | 58.00% | -93.32% | -96.87% | N/A | N/A | $55.00 | $1.43 | 94.25% | 120.98% | 0.27 | 95,000 | -46.93% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.