Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KNDI | KANDI TECHNOLOGIES GROUP INC | $0.62 | 255,000 | 479.55% | 0.64 | 0.65 | 0.67 | 0.71 | 0.83 | 39.74 | 50.90 | 55.50 | 54.44 | 73.46 | -0.01 | -0.01 | 0.00 | 0.97 | ||
| CMTL | COMTECH TELECOMMUNICATIONS CORP | $1.70 | 546,000 | 31.57% | 1.74 | 1.73 | 1.84 | 2.98 | 3.74 | 38.71 | 52.25 | 61.86 | 70.16 | 86.05 | -0.06 | -0.09 | 0.03 | 1.38 | ||
| VIVO | VIVOPOWER PLC | $4.06 | 216,000 | -40.00% | 4.33 | 4.21 | 4.42 | 4.24 | 3.30 | 45.88 | 24.98 | 30.70 | 11.29 | 17.40 | -0.00 | 0.00 | -0.01 | 0.90 | ||
| MCRB | SERES THERAPEUTICS INC | $5.11 | 32,500 | 41.30% | 4.71 | 4.77 | 5.61 | 6.60 | 10.05 | 52.65 | 74.06 | 64.74 | 89.61 | 90.03 | -0.16 | -0.27 | 0.11 | 1.24 | ||
| HYPD | HYPERION DEFI INC | $3.26 | 1,005,000 | -32.55% | 3.18 | 2.94 | 2.95 | 3.28 | 3.46 | 57.48 | 73.32 | 78.02 | 81.36 | 92.94 | 0.16 | 0.08 | 0.08 | 1.37 | ||
| MDAI | SPECTRAL AI INC | $1.57 | 100,000 | -14.53% | 1.61 | 1.64 | 1.67 | 1.86 | 1.69 | 43.34 | 36.38 | 39.60 | 36.29 | 39.12 | -0.02 | -0.02 | -0.00 | 0.50 | ||
| RYM | RYTHM INC | $23.15 | 6,900 | 115.63% | 22.05 | 22.13 | 22.60 | 24.84 | 22.28 | 55.13 | 70.73 | 68.90 | 77.66 | 81.82 | 0.21 | -0.10 | 0.31 | 1.24 | ||
| MLGO | MICROALGO INC | $4.04 | 17,700 | -49.14% | 4.16 | 4.14 | 4.15 | 4.33 | 4.69 | 44.28 | 31.16 | 38.49 | 6.32 | 15.91 | -0.02 | -0.01 | -0.00 | 0.29 | ||
| KFFB | KENTUCKY FIRST FEDERAL BANCORP | $6.19 | 2,700 | -80.29% | 5.74 | 5.64 | 5.31 | 4.92 | 4.71 | 67.69 | 81.23 | 85.82 | 54.26 | 70.31 | 0.20 | 0.15 | 0.05 | 0.05 | ||
| OFS | OFS CAPITAL CORP | $3.72 | 45,300 | -20.53% | 3.62 | 3.63 | 3.56 | 3.64 | 4.03 | 58.48 | 50.00 | 43.91 | 81.35 | 57.57 | 0.03 | 0.02 | 0.01 | 0.52 | ||
| ANPA | RICH SPARKLE HOLDINGS LTD | $3.98 | 6,400 | 42.22% | 4.09 | 4.22 | 4.22 | 5.51 | 19.12 | 44.55 | 19.07 | 17.25 | 26.39 | 23.98 | -0.09 | -0.09 | -0.00 | 2.49 | ||
| TCBS | TEXAS COMMUNITY BANCSHARES INC | $17.31 | 200 | -66.67% | 17.42 | 17.40 | 17.58 | 17.24 | 17.01 | 45.61 | 13.17 | 36.35 | 13.63 | 40.07 | -0.03 | -0.02 | -0.00 | 0.08 | ||
| ACFN | ACORN ENERGY INC | $19.73 | 22,200 | 115.53% | 19.89 | 19.27 | 18.62 | 18.08 | 17.73 | 52.50 | 75.93 | 81.85 | 67.16 | 76.48 | 0.45 | 0.35 | 0.10 | 0.30 | ||
| SCWO | 374WATER INC | $2.79 | 51,300 | -17.26% | 2.51 | 2.40 | 2.20 | 2.40 | 2.55 | 70.91 | 86.35 | 68.64 | 96.80 | 72.95 | 0.11 | 0.08 | 0.03 | 1.17 | ||
| NEPH | NEPHROS INC | $4.55 | 21,400 | 76.86% | 4.37 | 4.23 | 3.79 | 3.53 | 3.92 | 58.16 | 51.22 | 49.24 | 19.01 | 13.50 | 0.18 | 0.20 | -0.02 | 0.67 | ||
| BKHA | BLACK HAWK ACQUISITION CORP | $11.85 | 700 | 16.67% | 11.85 | 11.82 | 11.94 | 11.86 | 11.64 | 47.48 | 70.91 | 80.61 | 72.62 | 81.65 | -0.02 | -0.03 | 0.01 | 0.02 | ||
| NTWK | NETSOL TECHNOLOGIES INC | $4.13 | 8,300 | -40.29% | 4.06 | 4.15 | 4.32 | 4.17 | 3.69 | 46.73 | 15.87 | 8.99 | 53.25 | 34.97 | -0.08 | -0.08 | 0.00 | 0.45 | ||
| MKDW | MKDWELL TECH INC | $10.55 | 850 | -34.62% | 11.18 | 11.29 | 11.31 | 9.57 | 6.93 | 39.94 | 52.08 | 63.02 | 41.83 | 52.00 | -0.03 | 0.03 | -0.06 | -0.25 | ||
| DSWL | DESWELL INDUSTRIES INC | $3.07 | 4,000 | -88.83% | 3.11 | 3.17 | 3.40 | 3.37 | 3.40 | 38.90 | 34.40 | 32.49 | 28.81 | 41.41 | -0.08 | -0.08 | -0.00 | 0.14 | ||
| CVV | CVD EQUIPMENT CORP | $6.98 | 79,400 | 76.44% | 7.43 | 7.68 | 7.42 | 6.73 | 5.30 | 44.41 | 9.40 | 13.08 | 13.44 | 18.40 | -0.03 | 0.05 | -0.08 | 1.01 | ||
| SFHG | SAMFINE CREATION HOLDINGS GROUP LTD | $2.39 | 11,800 | 136.00% | 2.43 | 2.41 | 2.42 | 2.44 | 2.75 | 47.97 | 64.41 | 60.83 | 38.47 | 35.42 | -0.00 | -0.00 | -0.00 | 0.18 | ||
| OMEX | ODYSSEY MARINE EXPLORATION INC | $0.82 | 465,000 | 103.06% | 0.88 | 0.85 | 0.79 | 0.92 | 1.36 | 48.19 | 39.72 | 59.75 | 20.24 | 40.84 | 0.03 | 0.03 | -0.00 | 0.86 | ||
| STKE | SOL STRATEGIES INC | $1.23 | 360,000 | -28.71% | 1.21 | 1.13 | 1.17 | 1.30 | 1.54 | 53.96 | 67.54 | 70.18 | 62.37 | 70.27 | 0.04 | 0.01 | 0.03 | 3.09 | ||
| POCI | PRECISION OPTICS CORPORATION INC | $4.40 | 43,000 | 104.76% | 4.40 | 4.32 | 4.59 | 4.73 | 4.61 | 49.33 | 33.26 | 33.61 | 66.64 | 67.02 | -0.03 | -0.06 | 0.04 | 0.18 | ||
| VRM | VROOM INC | $9.18 | 2,500 | -26.47% | 9.61 | 9.45 | 8.43 | 10.59 | 14.36 | 50.47 | 5.10 | 13.37 | 1.15 | 0.92 | 0.31 | 0.42 | -0.11 | 1.55 | ||
| NSRX | NASUS PHARMA LTD | $4.10 | 14,600 | 65.91% | 3.95 | 3.65 | 3.36 | 3.14 | 4.44 | 70.38 | 98.41 | 98.41 | 91.88 | 94.02 | 0.24 | 0.19 | 0.05 | 0.75 | ||
| IBO | IMPACT BIOMEDICAL INC | $0.44 | 6,700 | -86.94% | 0.45 | 0.45 | 0.46 | 0.53 | 0.51 | 47.72 | 36.04 | 43.06 | 31.90 | 39.43 | -0.00 | -0.00 | 0.00 | -0.90 | ||
| COLA | COLUMBUS ACQUISITION CORP | $10.65 | 4,100 | -28.07% | 10.70 | 10.70 | 10.68 | 10.68 | 10.56 | 37.66 | 48.22 | 47.51 | 34.44 | 34.37 | 0.00 | 0.01 | -0.01 | 0.03 | ||
| XOS | XOS INC | $3.36 | 638,000 | -36.26% | 3.42 | 3.00 | 2.70 | 2.55 | 2.36 | 54.80 | 53.12 | 54.12 | 48.69 | 50.33 | 0.28 | 0.22 | 0.06 | 1.02 | ||
| ZOOZ | ZOOZ STRATEGY LTD | $5.93 | 47,500 | -28.03% | 5.83 | 5.56 | 5.43 | 5.67 | 7.21 | 55.49 | 77.00 | 87.92 | 73.20 | 90.01 | 0.24 | 0.13 | 0.11 | 0.48 | ||
| YHNA | YHN ACQUISITION I LTD | $11.06 | 500 | -28.57% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| SDEV | STABLECOIN DEVELOPMENT CORP | $0.94 | 679,000 | -41.57% | 1.02 | 1.02 | 1.13 | 1.26 | 7.22 | 39.77 | 8.80 | 19.60 | 29.01 | 43.26 | -0.04 | -0.04 | -0.00 | 0.76 | ||
| ELWT | ELAUWIT CONNECTION INC | $7.11 | 1,400 | 7.69% | 7.39 | 7.86 | 7.40 | 7.25 | 6.70 | 43.67 | 25.29 | 29.92 | 15.17 | 19.92 | -0.14 | -0.00 | -0.14 | 0.37 | ||
| IPEX | INFLECTION POINT ACQUISITION CORP V | $10.60 | 56,500 | 1,213.95% | 10.56 | 10.56 | 10.54 | 10.50 | 10.41 | 54.77 | 65.00 | 51.67 | 41.59 | 35.21 | 0.02 | 0.01 | 0.01 | 0.00 | ||
| TEAD | TEADS HOLDING CO | $0.48 | 670,000 | 135.09% | 0.58 | 0.65 | 0.78 | 0.89 | 0.80 | 28.14 | 8.47 | 3.99 | 1.82 | 1.86 | -0.08 | -0.07 | -0.01 | 1.51 | ||
| LOAN | MANHATTAN BRIDGE CAPITAL INC | $4.08 | 18,500 | -61.22% | 4.07 | 4.11 | 4.24 | 4.29 | 4.42 | 44.74 | 26.16 | 18.92 | 49.49 | 37.89 | -0.04 | -0.05 | 0.00 | 0.26 | ||
| MGLD | MARYGOLD COMPANIES INC | $1.08 | 8,600 | -67.42% | 1.02 | 1.05 | 1.10 | 1.11 | 1.07 | 52.91 | 53.70 | 47.14 | 47.46 | 33.22 | -0.02 | -0.03 | 0.00 | 0.13 | ||
| FTEK | FUEL TECH INC | $1.48 | 94,000 | -1.05% | 1.41 | 1.43 | 1.60 | 1.51 | 1.51 | 52.54 | 49.37 | 35.67 | 99.70 | 74.85 | -0.03 | -0.04 | 0.01 | 0.71 | ||
| OPTT | OCEAN POWER TECHNOLOGIES INC | $0.17 | 4,382,000 | 46.41% | 0.19 | 0.19 | 0.21 | 0.28 | 0.35 | 38.18 | 22.06 | 24.43 | 1.80 | 13.98 | -0.01 | -0.01 | 0.00 | 1.46 | ||
| SCLX | SCILEX HOLDING CO | $5.43 | 46,700 | -25.87% | 5.78 | 6.25 | 7.19 | 7.28 | 9.58 | 30.54 | 5.60 | 7.96 | 2.67 | 5.51 | -0.48 | -0.43 | -0.05 | 0.52 | ||
| RDI | READING INTERNATIONAL INC | $2.01 | 88,000 | -67.88% | 1.87 | 1.68 | 1.48 | 1.30 | 1.21 | 72.85 | 91.94 | 92.58 | 89.53 | 94.79 | 0.16 | 0.12 | 0.04 | 0.53 | ||
| BDMD | BAIRD MEDICAL INVESTMENT HOLDINGS LTD | $1.12 | 24,400 | -22.29% | 1.15 | 1.15 | 1.11 | 1.36 | 1.47 | 47.37 | 34.93 | 42.24 | 27.17 | 43.53 | 0.01 | 0.01 | -0.00 | 0.07 | ||
| HOWL | WEREWOLF THERAPEUTICS INC | $0.94 | 2,281,000 | 2.84% | 0.72 | 0.56 | 0.45 | 0.53 | 0.65 | 81.93 | 88.02 | 84.88 | 92.46 | 96.78 | 0.14 | 0.08 | 0.06 | 1.53 | ||
| CELU | CELULARITY INC | $1.58 | 15,087,000 | -93.17% | 0.99 | 0.84 | 0.77 | 0.87 | 1.13 | 68.45 | 56.86 | 49.84 | 82.88 | 89.74 | 0.17 | 0.06 | 0.11 | 1.50 | ||
| KBSX | FST CORP | $1.02 | 10,800 | 217.65% | 1.03 | 1.02 | 0.96 | 1.14 | 1.24 | 51.24 | 55.21 | 61.81 | 42.80 | 51.86 | 0.02 | 0.01 | 0.00 | -0.07 | ||
| VTIX | VIRTUIX HOLDINGS INC | $1.34 | 384,000 | 66.96% | 1.40 | 1.56 | 2.28 | 3.26 | N/A | 34.77 | 29.54 | 22.77 | 74.29 | 52.05 | -0.27 | -0.30 | 0.02 | 1.97 | ||
| TGE | GENERATION ESSENTIALS GROUP | $0.94 | 4,100 | -63.06% | 0.94 | 0.93 | 0.97 | 1.00 | 1.14 | 48.98 | 55.74 | 60.02 | 70.31 | 85.25 | 0.00 | -0.01 | 0.01 | 0.74 | ||
| SPWH | SPORTSMAN's WAREHOUSE HOLDINGS INC | $1.16 | 205,000 | 3.54% | 1.16 | 1.17 | 1.20 | 1.29 | 1.40 | 47.28 | 30.00 | 19.26 | 51.05 | 33.31 | -0.01 | -0.01 | 0.00 | 1.21 | ||
| QTI | QT IMAGING HOLDINGS INC | $3.09 | 56,000 | 362.81% | 3.01 | 2.91 | 3.24 | 4.50 | 5.24 | 51.26 | 49.63 | 57.51 | 74.01 | 83.08 | -0.02 | -0.09 | 0.07 | 0.32 | ||
| MGX | METAGENOMI THERAPEUTICS INC | $1.19 | 78,000 | 6.85% | 1.21 | 1.22 | 1.23 | 1.29 | 1.45 | 42.60 | 33.33 | 38.89 | 29.53 | 36.12 | -0.01 | -0.01 | -0.00 | 1.03 | ||
| MBBC | MARATHON BANCORP INC | $15.23 | 2,600 | 2,788.89% | 15.13 | 15.04 | 15.07 | 14.67 | 13.67 | 53.96 | 89.51 | 88.65 | 94.54 | 93.03 | 0.08 | 0.04 | 0.04 | 0.20 | ||
| FLNA | FILANA THERAPEUTICS INC | $0.93 | 170,000 | 54.55% | 0.93 | 0.95 | 1.04 | 1.24 | 1.77 | 44.30 | 37.25 | 39.44 | 74.83 | 78.26 | -0.03 | -0.04 | 0.01 | 1.22 | ||
| TVGN | TEVOGEN INC | $6.89 | 2,600 | -25.71% | 6.65 | 6.67 | 6.29 | 7.24 | 11.04 | 56.45 | 82.24 | 84.27 | 60.56 | 68.17 | 0.15 | 0.12 | 0.04 | 0.58 | ||
| VERU | VERU INC | $2.63 | 91,000 | -25.41% | 2.65 | 2.59 | 2.62 | 2.55 | 2.49 | 51.32 | 64.82 | 69.83 | 45.24 | 59.98 | 0.05 | 0.04 | 0.01 | 1.18 | ||
| GRCE | GRACE THERAPEUTICS INC | $2.12 | 66,000 | -19.51% | 2.16 | 2.14 | 2.27 | 2.49 | 3.10 | 43.12 | 53.62 | 62.32 | 68.40 | 79.44 | -0.03 | -0.04 | 0.01 | 0.77 | ||
| AGIG | ABUNDIA GLOBAL IMPACT GROUP INC | $1.01 | 158,000 | -63.93% | 0.95 | 0.92 | 0.96 | 1.06 | 1.82 | 58.78 | 68.16 | 61.04 | 89.74 | 84.03 | 0.00 | -0.01 | 0.01 | -0.52 | ||
| MLSS | MILESTONE SCIENTIFIC INC | $0.50 | 29,500 | -79.08% | 0.49 | 0.49 | 0.42 | 0.38 | 0.34 | 56.84 | 53.81 | 48.57 | 28.80 | 26.74 | 0.02 | 0.02 | -0.00 | 1.13 | ||
| EDSA | EDESA BIOTECH INC | $4.62 | 70,600 | -12.84% | 4.93 | 5.11 | 6.06 | 7.77 | 5.20 | 39.25 | 23.53 | 21.18 | 45.00 | 33.74 | -0.38 | -0.37 | -0.01 | 0.70 | ||
| RAVE | RAVE RESTAURANT GROUP INC | $3.13 | 20,400 | -30.61% | 3.09 | 3.12 | 3.20 | 2.99 | 2.98 | 50.76 | 68.63 | 64.82 | 94.22 | 92.60 | -0.02 | -0.03 | 0.01 | 0.59 | ||
| SQNS | SEQUANS COMMUNICATIONS | $2.91 | 30,800 | -6.67% | 2.99 | 2.88 | 2.93 | 3.18 | 3.79 | 50.07 | 46.99 | 49.00 | 36.49 | 40.76 | 0.02 | 0.01 | 0.01 | 1.26 | ||
| RMCO | ROYALTY MANAGEMENT HOLDING CORP | $2.92 | 2,300 | -75.00% | 2.89 | 2.84 | 2.58 | 2.61 | 2.99 | 56.87 | 48.35 | 56.41 | 29.49 | 35.63 | 0.12 | 0.12 | -0.01 | 0.39 | ||
| FGMC | FG MERGER II CORP | $4.28 | 85,000 | -2.30% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| QETA | QUETTA ACQUISITION CORP | $11.74 | 10 | 0.00% | 11.74 | 11.74 | 11.78 | 11.73 | 11.60 | 42.97 | 100.00 | 100.00 | 33.33 | 22.22 | -0.01 | -0.01 | 0.00 | -0.06 | ||
| LSF | LAIRD SUPERFOOD INC | $3.92 | 22,400 | -50.22% | 4.07 | 4.21 | 4.37 | 3.78 | 3.18 | 44.17 | 16.04 | 18.30 | 29.76 | 31.49 | -0.09 | -0.04 | -0.04 | 1.04 | ||
| MVIS | MICROVISION INC | $1.84 | 687,000 | -32.45% | 1.82 | 2.68 | 3.96 | 6.33 | 9.26 | 32.92 | 6.36 | 5.54 | 13.94 | 11.77 | -0.71 | -0.71 | 0.00 | 2.18 | ||
| CULP | CULP INC | $3.44 | 16,100 | 53.33% | 3.39 | 3.42 | 3.41 | 3.28 | 3.37 | 51.18 | 64.30 | 63.58 | 77.49 | 81.81 | -0.01 | -0.01 | 0.00 | 0.44 | ||
| IXHL | INCANNEX HEALTHCARE INC | $3.64 | 42,700 | -29.54% | 3.57 | 3.35 | 3.33 | 3.54 | 6.07 | 63.90 | 69.02 | 74.89 | 77.15 | 86.08 | 0.13 | 0.08 | 0.05 | 0.41 | ||
| SAIH | SAIHEAT LTD | $23.75 | 1,800 | -21.74% | 22.72 | 21.71 | 16.77 | 13.93 | 10.95 | 70.04 | 83.84 | 82.78 | 45.98 | 44.60 | 1.98 | 2.01 | -0.03 | 1.04 | ||
| AXIL | AXIL BRANDS INC | $6.38 | 14,000 | 79.49% | 6.25 | 6.02 | 6.02 | 6.44 | 6.47 | 56.53 | 49.37 | 48.10 | 64.78 | 63.34 | 0.09 | 0.04 | 0.05 | 0.62 | ||
| HGBL | HERITAGE GLOBAL INC | $1.24 | 198,000 | -2.46% | 1.18 | 1.12 | 1.18 | 1.24 | 1.28 | 59.54 | 87.31 | 85.65 | 90.82 | 89.34 | 0.01 | -0.01 | 0.02 | 0.43 | ||
| INDO | INDONESIA ENERGY CORP LTD | $2.79 | 75,500 | -38.11% | 2.89 | 2.87 | 2.85 | 2.96 | 3.34 | 43.37 | 13.64 | 21.83 | 1.79 | 4.61 | -0.01 | 0.01 | -0.02 | -0.05 | ||
| BRIA | BRILLIA INC | $1.40 | 2,000 | -57.45% | 1.38 | 1.38 | 1.40 | 1.52 | 1.69 | 52.10 | 66.32 | 69.08 | 92.66 | 92.74 | 0.00 | -0.00 | 0.01 | 0.42 | ||
| SACH | SACHEM CAPITAL CORP | $0.89 | 102,000 | 5.15% | 0.84 | 0.83 | 0.86 | 0.97 | 1.00 | 61.23 | 93.88 | 91.34 | 94.09 | 95.43 | 0.01 | -0.01 | 0.02 | 0.71 | ||
| PHUN | PHUNWARE INC | $2.09 | 72,000 | -26.53% | 2.09 | 2.11 | 2.09 | 2.07 | 1.98 | 48.52 | 60.93 | 60.01 | 55.35 | 64.14 | -0.00 | -0.00 | -0.00 | 1.37 | ||
| GROV | GROVE COLLABORATIVE HOLDINGS INC | $1.00 | 10,100 | -91.65% | 1.00 | 1.03 | 1.11 | 1.16 | 1.25 | 41.83 | 52.67 | 46.14 | 89.86 | 68.14 | -0.03 | -0.03 | -0.00 | 0.76 | ||
| BODI | BEACHBODY COMPANY INC | $5.84 | 34,600 | -41.36% | 6.20 | 7.53 | 9.24 | 10.52 | 10.21 | 29.10 | 3.28 | 4.34 | 33.25 | 26.25 | -1.09 | -1.04 | -0.06 | 1.32 | ||
| SJ | SCIENJOY HOLDING CORP | $1.00 | 450 | -98.29% | 0.97 | 0.95 | 0.91 | 1.02 | 1.01 | 57.12 | 94.27 | 90.69 | 93.18 | 95.03 | 0.02 | 0.01 | 0.01 | 0.43 | ||
| KPTI | KARYOPHARM THERAPEUTICS INC | $1.87 | 823,000 | -25.52% | 1.91 | 1.95 | 6.02 | 7.37 | 7.23 | 25.12 | 34.19 | 34.76 | 95.49 | 97.41 | -1.12 | -1.37 | 0.25 | 1.25 | ||
| THCH | TH INTERNATIONAL LTD | $1.30 | 4,400 | 2.33% | 1.29 | 1.50 | 1.64 | 1.81 | 2.01 | 40.32 | 24.79 | 21.02 | 47.24 | 38.70 | -0.14 | -0.12 | -0.02 | 0.34 | ||
| FSP | FRANKLIN STREET PROPERTIES CORP | $0.41 | 627,000 | 145.88% | 0.45 | 0.45 | 0.48 | 0.54 | 0.69 | 36.58 | 0.00 | 7.61 | 8.58 | 22.00 | -0.02 | -0.01 | -0.00 | 0.85 | ||
| AIIO | ROBOAI INC | $2.27 | 1,040,000 | 17.25% | 2.67 | 2.84 | 3.31 | 2.63 | 4.31 | 33.62 | 8.65 | 6.03 | 0.00 | 1.49 | -0.21 | -0.16 | -0.05 | 0.77 | ||
| AHMA | AMBITIONS ENTERPRISE MANAGEMENT CO LLC | $1.42 | 33,300 | 217.14% | 1.48 | 1.57 | 1.71 | 1.48 | 5.30 | 40.08 | 24.75 | 22.90 | 23.22 | 19.45 | -0.06 | -0.05 | -0.01 | 1.12 | ||
| FTCI | FTC SOLAR INC | $2.55 | 922,000 | 113.43% | 2.24 | 2.47 | 3.57 | 4.11 | 6.41 | 45.21 | 46.41 | 28.41 | 100.00 | 67.32 | -0.33 | -0.42 | 0.09 | 2.12 | ||
| PXLW | PIXELWORKS INC | $6.93 | 29,000 | -4.29% | 6.81 | 6.65 | 6.25 | 6.19 | 6.20 | 57.52 | 65.40 | 66.50 | 47.20 | 50.83 | 0.20 | 0.19 | 0.01 | 1.54 | ||
| GMHS | GAMEHAUS HOLDINGS INC | $0.73 | 67,000 | 91.43% | 0.72 | 0.75 | 0.84 | 0.90 | 0.96 | 43.25 | 47.50 | 38.83 | 92.90 | 70.50 | -0.04 | -0.04 | 0.00 | 0.30 | ||
| BHST | BIOHARVEST SCIENCES INC | $1.84 | 11,800 | -89.37% | 2.02 | 2.12 | 2.43 | 3.17 | 4.17 | 31.38 | 0.42 | 1.15 | 0.90 | 4.23 | -0.15 | -0.15 | -0.00 | 0.71 | ||
| MAMO | MASSIMO GROUP | $1.00 | 8,700 | 97.73% | 1.02 | 1.03 | 1.00 | 1.00 | 1.81 | 46.70 | 33.33 | 30.49 | 42.17 | 36.28 | -0.00 | 0.00 | -0.01 | 0.45 | ||
| DTSQ | DT CLOUD STAR ACQUISITION CORP | $11.34 | 7,800 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.00 | ||
| FGNX | FG NEXUS INC | $8.13 | 147,000 | 7.30% | 7.48 | 7.37 | 6.44 | 6.56 | 8.99 | 61.91 | 81.84 | 79.65 | 94.92 | 90.28 | 0.34 | 0.29 | 0.06 | 0.80 | ||
| WAVE | ECO WAVE POWER GLOBAL AB (PUBL) | $6.60 | 6,900 | -50.36% | 6.76 | 6.98 | 7.94 | 7.90 | 6.93 | 37.66 | 19.66 | 14.70 | 54.09 | 41.37 | -0.34 | -0.36 | 0.01 | 0.44 | ||
| ACCL | ACCO GROUP HOLDINGS LTD | $2.93 | 6,300 | -48.78% | 2.88 | 2.84 | 2.27 | 1.87 | 2.15 | 69.50 | 36.42 | 39.87 | 13.14 | 5.37 | 0.18 | 0.21 | -0.04 | 0.49 | ||
| PETS | PETMED EXPRESS INC | $1.88 | 70,000 | 6.06% | 1.79 | 1.88 | 1.91 | 2.03 | 2.38 | 50.52 | 38.24 | 27.12 | 54.00 | 35.85 | -0.04 | -0.04 | 0.00 | 0.90 | ||
| LVLU | LULU's FASHION LOUNGE HOLDINGS INC | $14.15 | 143,000 | 222.07% | 14.22 | 16.00 | 13.37 | 11.34 | 11.33 | 46.71 | 10.79 | 9.84 | 8.20 | 6.27 | -0.29 | 0.23 | -0.52 | 0.93 | ||
| HOLO | MICROCLOUD HOLOGRAM INC | $1.77 | 363,000 | -51.66% | 1.78 | 1.71 | 1.62 | 1.74 | 2.19 | 53.80 | 56.02 | 67.60 | 56.47 | 75.18 | 0.06 | 0.05 | 0.01 | 1.04 | ||
| MREO | MEREO BIOPHARMA GROUP PLC | $0.25 | 1,512,000 | 6.33% | 0.29 | 0.30 | 0.31 | 0.30 | 0.61 | 33.16 | 6.11 | 11.31 | 4.01 | 12.75 | -0.01 | -0.01 | -0.00 | 1.29 | ||
| SORA | ASIASTRATEGY | $1.62 | 503,000 | 8,724.56% | 2.09 | 2.30 | 2.05 | 2.27 | 2.51 | 36.55 | 3.20 | 5.64 | 0.52 | 5.29 | -0.06 | 0.04 | -0.09 | 2.06 | ||
| SNWV | SANUWAVE HEALTH INC | $4.68 | 18,400 | -59.11% | 4.82 | 5.23 | 7.14 | 11.80 | 19.40 | 31.53 | 15.59 | 14.81 | 85.03 | 77.85 | -0.78 | -0.91 | 0.13 | 0.84 | ||
| LCCC | LAKESHORE ACQUISITION III CORP | $10.49 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.02 | ||
| SYPR | SYPRIS SOLUTIONS INC | $1.74 | 28,000 | 47.37% | 1.79 | 1.92 | 2.04 | 2.63 | 2.73 | 37.75 | 11.95 | 16.35 | 11.44 | 15.69 | -0.10 | -0.09 | -0.01 | 0.71 | ||
| ETS | ELITE EXPRESS HOLDING INC | $0.82 | 7,700 | -33.04% | 0.98 | 1.05 | 0.94 | 0.76 | 0.65 | 38.84 | 15.17 | 11.28 | 13.16 | 7.88 | -0.03 | 0.02 | -0.05 | -0.62 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.