Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| QTTB | Q32 BIO INC | $3.20 | 146,000 | 24.79% | 3.03 | 3.17 | 2.78 | 2.42 | 2.13 | 56.61 | 47.36 | 37.80 | 44.04 | 31.39 | 0.12 | 0.13 | -0.01 | 1.14 | ||
| JUNS | JUPITER NEUROSCIENCES INC | $1.14 | 72,400 | 330.95% | 1.11 | 1.14 | 1.29 | 1.37 | 1.18 | 45.83 | 35.63 | 30.25 | 62.52 | 49.13 | -0.05 | -0.06 | 0.01 | 0.19 | ||
| OCC | OPTICAL CABLE CORP | $4.42 | 146,000 | 15.87% | 6.30 | 7.47 | 7.59 | 7.51 | 5.47 | 28.81 | 1.87 | 2.08 | 0.20 | 0.13 | -0.87 | -0.36 | -0.51 | 0.71 | ||
| MYO | MYOMO INC | $1.02 | 610,000 | -20.88% | 0.98 | 0.99 | 0.94 | 1.00 | 2.22 | 55.42 | 36.23 | 30.75 | 32.00 | 25.28 | 0.02 | 0.02 | -0.00 | 1.36 | ||
| RADX | RADIOPHARM THERANOSTICS LTD | $5.50 | 100,000 | -44.44% | 5.85 | 5.15 | 5.13 | 5.55 | 5.09 | 51.65 | 14.46 | 13.74 | 26.24 | 25.77 | 0.17 | 0.14 | 0.02 | 0.60 | ||
| APWC | ASIA PACIFIC WIRE & CABLE CORP LTD | $1.89 | 1,500 | -75.00% | 1.85 | 1.84 | 1.82 | 1.87 | 1.75 | 54.85 | 43.85 | 41.38 | 84.92 | 79.58 | 0.02 | 0.01 | 0.01 | 0.45 | ||
| ICMB | INVESTCORP CREDIT MANAGEMENT BDC INC | $2.70 | 44,700 | 192.16% | 2.78 | 2.82 | 2.82 | 2.84 | 2.86 | 38.48 | 27.07 | 36.75 | 4.17 | 35.78 | -0.02 | -0.01 | -0.01 | 0.30 | ||
| LTRN | LANTERN PHARMA INC | $3.48 | 49,700 | 78.78% | 3.39 | 3.54 | 3.62 | 3.97 | 3.77 | 48.63 | 30.86 | 33.06 | 49.62 | 50.60 | -0.06 | -0.06 | -0.00 | 1.26 | ||
| TOP | TOP FINANCIAL GROUP LTD | $1.05 | 26,000 | 147.62% | 1.08 | 1.10 | 1.12 | 1.19 | 1.21 | 41.50 | 35.90 | 38.13 | 2.86 | 2.99 | -0.02 | -0.01 | -0.01 | 1.35 | ||
| TVRD | TVARDI THERAPEUTICS INC | $4.14 | 416,000 | 238.21% | 4.08 | 4.13 | 4.40 | 17.59 | 20.28 | 35.20 | 25.38 | 22.01 | 66.02 | 55.17 | -0.61 | -0.86 | 0.25 | 0.93 | ||
| PHUN | PHUNWARE INC | $1.92 | 117,000 | 61.60% | 1.91 | 2.01 | 2.23 | 2.48 | 2.75 | 41.44 | 39.34 | 42.32 | 71.85 | 74.81 | -0.08 | -0.09 | 0.01 | 1.33 | ||
| VERU | VERU INC | $2.40 | 179,000 | 82.65% | 2.34 | 2.42 | 2.78 | 3.21 | 4.37 | 44.96 | 34.59 | 29.56 | 53.48 | 41.96 | -0.11 | -0.13 | 0.02 | 1.18 | ||
| JRSH | JERASH HOLDINGS (US) INC | $3.03 | 11,900 | -50.62% | 2.99 | 3.03 | 3.17 | 3.26 | 3.25 | 46.62 | 50.16 | 31.90 | 86.49 | 55.87 | -0.05 | -0.06 | 0.01 | 0.46 | ||
| RYOJ | RYOJBABA CO LTD | $3.42 | 4,400 | 22.22% | 3.59 | 3.78 | 4.33 | N/A | N/A | 41.38 | 18.24 | 20.29 | 17.64 | 13.34 | -0.18 | -0.13 | -0.05 | -1.05 | ||
| ATCH | ATLASCLEAR HOLDINGS INC | $0.27 | 3,710,000 | 68.64% | 0.29 | 0.31 | 0.33 | 0.37 | 0.37 | 36.09 | 5.73 | 4.23 | 0.00 | 1.22 | -0.02 | -0.01 | -0.00 | 0.50 | ||
| NHTC | NATURAL HEALTH TRENDS CORP | $3.32 | 35,000 | 167.18% | 3.23 | 3.09 | 3.49 | 3.98 | 4.38 | 53.20 | 75.18 | 76.62 | 73.34 | 77.13 | -0.03 | -0.08 | 0.05 | 0.46 | ||
| XCUR | EXICURE INC | $5.99 | 40,200 | -8.01% | 5.97 | 5.80 | 4.87 | 5.01 | 7.42 | 54.71 | 25.83 | 25.98 | 11.52 | 8.80 | 0.35 | 0.39 | -0.04 | 0.81 | ||
| JG | AURORA MOBILE LTD | $6.33 | 4,500 | 104.55% | 6.59 | 6.65 | 6.97 | 8.08 | 9.08 | 40.78 | 19.08 | 27.08 | 28.47 | 22.61 | -0.15 | -0.13 | -0.02 | 0.53 | ||
| MSGY | MASONGLORY LTD | $2.68 | 7,200 | -62.30% | 2.72 | 2.75 | 2.13 | 6.85 | N/A | 48.75 | 13.33 | 14.93 | 0.00 | 4.42 | 0.00 | -0.01 | 0.01 | 2.52 | ||
| INUV | INUVO INC | $2.61 | 118,000 | 297.31% | 2.70 | 2.78 | 2.78 | 3.22 | 3.74 | 43.11 | 20.00 | 18.16 | 7.17 | 6.88 | -0.05 | -0.03 | -0.01 | 1.32 | ||
| ACFN | ACORN ENERGY INC | $15.20 | 188,000 | 241.82% | 15.33 | 15.55 | 17.79 | 22.94 | 20.09 | 44.54 | 44.25 | 40.68 | 64.98 | 54.34 | -0.53 | -0.74 | 0.21 | 0.26 | ||
| DTST | DATA STORAGE CORP | $5.07 | 29,000 | 31.82% | 5.03 | 4.84 | 4.45 | 4.46 | 4.13 | 75.30 | 94.75 | 95.63 | 61.10 | 74.29 | 0.19 | 0.19 | -0.00 | 0.83 | ||
| CELU | CELULARITY INC | $1.34 | 61,000 | 298.69% | 1.36 | 1.64 | 1.76 | 2.23 | 2.13 | 35.35 | 9.03 | 9.60 | 37.27 | 33.55 | -0.15 | -0.13 | -0.03 | 1.27 | ||
| BZFD | BUZZFEED INC | $1.02 | 1,905,000 | 1,411.90% | 0.96 | 0.99 | 1.19 | 1.53 | 1.80 | 49.31 | 14.00 | 8.96 | 27.94 | 17.80 | -0.06 | -0.07 | 0.01 | 1.33 | ||
| OKUR | ONKURE THERAPEUTICS INC | $2.80 | 100,000 | 34.05% | 2.98 | 3.00 | 3.02 | 2.83 | 2.83 | 44.31 | 21.18 | 29.95 | 7.01 | 18.59 | -0.02 | 0.01 | -0.03 | 0.76 | ||
| INLX | INTELLINETICS INC | $8.46 | 500 | -54.55% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.16 | ||
| GBIO | GENERATION BIO CO | $5.60 | 77,000 | 283.08% | 5.47 | 5.38 | 5.50 | 5.71 | 4.89 | 57.96 | 71.96 | 70.05 | 90.49 | 85.98 | 0.03 | -0.01 | 0.04 | 1.93 | ||
| UAVS | AGEAGLE AERIAL SYSTEMS INC | $0.94 | 850,000 | -16.83% | 1.00 | 1.12 | 1.41 | 1.74 | 1.51 | 36.03 | 22.62 | 28.00 | 46.55 | 52.38 | -0.12 | -0.13 | 0.00 | 1.98 | ||
| STRR | STAR EQUITY HOLDINGS INC | $10.92 | 750 | 87.50% | 10.91 | 10.59 | 10.57 | 10.36 | 9.86 | 56.86 | 68.26 | 71.04 | 58.05 | 64.95 | 0.16 | 0.11 | 0.05 | 0.49 | ||
| EDRY | EURODRY LTD | $13.20 | 2,400 | -61.29% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.65 | ||
| BDMD | BAIRD MEDICAL INVESTMENT HOLDINGS LTD | $1.40 | 87,000 | 40.32% | 1.40 | 1.44 | 1.40 | 1.82 | 3.26 | 47.22 | 26.47 | 24.51 | 29.32 | 28.11 | -0.01 | -0.01 | -0.00 | -0.10 | ||
| NMTC | NEUROONE MEDICAL TECHNOLOGIES CORP | $0.73 | 137,000 | -50.54% | 0.72 | 0.69 | 0.72 | 0.79 | 0.75 | 52.65 | 68.33 | 72.94 | 68.08 | 78.45 | 0.01 | -0.00 | 0.01 | 0.87 | ||
| STKE | SOL STRATEGIES INC | $1.69 | 193,000 | 23.72% | 1.93 | 2.26 | 2.70 | N/A | N/A | 28.44 | 7.23 | 8.72 | 5.33 | 10.66 | -0.30 | -0.28 | -0.02 | 3.65 | ||
| GWH | ESS TECH INC | $1.86 | 438,000 | 265.00% | 1.97 | 2.16 | 3.18 | 2.59 | 2.31 | 36.51 | 18.42 | 22.84 | 62.57 | 73.50 | -0.30 | -0.33 | 0.03 | 1.58 | ||
| KFFB | KENTUCKY FIRST FEDERAL BANCORP | $4.50 | 7,700 | -50.00% | 4.47 | 4.37 | 4.18 | 3.81 | 3.30 | 54.31 | 39.68 | 33.20 | 29.70 | 20.12 | 0.06 | 0.08 | -0.02 | 0.07 | ||
| WGRX | WELLGISTICS HEALTH INC | $0.41 | 367,000 | 178.03% | 0.49 | 0.54 | 0.57 | 0.81 | 1.63 | 33.83 | 3.81 | 6.74 | 1.80 | 2.00 | -0.05 | -0.03 | -0.01 | 1.43 | ||
| USIO | USIO INC | $1.33 | 38,700 | -17.66% | 1.39 | 1.41 | 1.42 | 1.45 | 1.49 | 37.85 | 3.70 | 6.63 | 4.63 | 2.32 | -0.02 | -0.01 | -0.01 | 0.95 | ||
| BTAI | BIOXCEL THERAPEUTICS INC | $1.66 | 336,000 | 8.74% | 1.80 | 1.94 | 1.97 | 2.82 | 2.30 | 37.00 | 7.01 | 8.34 | 0.31 | 1.00 | -0.09 | -0.06 | -0.03 | 1.64 | ||
| NTWK | NETSOL TECHNOLOGIES INC | $3.08 | 41,000 | 17.14% | 3.05 | 2.98 | 3.48 | 3.95 | 3.43 | 47.18 | 43.21 | 44.65 | 87.08 | 87.65 | -0.09 | -0.14 | 0.05 | 0.48 | ||
| VEEA | VEEA INC | $0.72 | 409,000 | 180.14% | 0.67 | 0.60 | 0.60 | 0.66 | 1.20 | 58.97 | 62.23 | 66.87 | 53.40 | 60.59 | 0.04 | 0.02 | 0.01 | 0.19 | ||
| FGEN | FIBROGEN INC | $8.90 | 28,700 | 298.61% | 8.80 | 8.63 | 9.50 | 10.28 | 8.85 | 50.01 | 20.41 | 20.35 | 47.16 | 47.34 | -0.18 | -0.25 | 0.07 | 1.45 | ||
| MBBC | MARATHON BANCORP INC | $12.24 | 5,600 | N/A | 12.00 | 11.61 | 11.24 | 10.80 | N/A | 64.28 | 82.87 | 83.10 | 76.15 | 80.94 | 0.30 | 0.24 | 0.06 | -0.03 | ||
| FTHM | FATHOM HOLDINGS INC | $1.10 | 42,000 | -69.57% | 1.09 | 1.15 | 1.28 | 1.56 | 1.32 | 44.68 | 26.09 | 16.05 | 41.58 | 26.98 | -0.06 | -0.06 | 0.00 | 1.35 | ||
| MDBH | MDB CAPITAL HOLDINGS LLC | $3.50 | 14,300 | 376.67% | 3.37 | 3.39 | 3.57 | 3.56 | 4.12 | 53.05 | 58.52 | 55.46 | 75.28 | 75.88 | -0.02 | -0.05 | 0.03 | 0.16 | ||
| COHN | COHEN & CO INC | $17.39 | 23,000 | -47.49% | 17.51 | 17.57 | 14.13 | 12.86 | 10.90 | 55.05 | 30.16 | 19.32 | 22.51 | 13.33 | 0.69 | 1.09 | -0.40 | 0.31 | ||
| SURG | SURGEPAYS INC | $1.68 | 153,000 | -15.47% | 1.67 | 1.70 | 2.15 | 2.44 | 2.55 | 43.02 | 70.21 | 65.45 | 88.15 | 90.60 | -0.11 | -0.16 | 0.04 | 0.90 | ||
| RVPH | REVIVA PHARMACEUTICALS HOLDINGS INC | $0.31 | 7,883,000 | -45.81% | 0.52 | 0.57 | 0.56 | 0.52 | 0.62 | 30.08 | 9.32 | 18.99 | 2.84 | 2.69 | -0.05 | -0.00 | -0.04 | 0.74 | ||
| GLBS | GLOBUS MARITIME LTD | $1.71 | 58,000 | 76.83% | 1.60 | 1.63 | 1.36 | 1.22 | 1.18 | 61.76 | 50.57 | 50.55 | 33.98 | 32.89 | 0.09 | 0.09 | -0.00 | 0.78 | ||
| BLBX | BLACKBOXSTOCKS INC | $8.47 | 18,900 | -62.94% | 8.31 | 8.30 | 8.14 | 7.55 | 6.19 | 52.60 | 31.04 | 33.84 | 30.49 | 29.83 | 0.16 | 0.17 | -0.02 | 0.85 | ||
| FATN | FATPIPE INC | $2.51 | 87,000 | 304.65% | 2.52 | 2.61 | 3.09 | 4.69 | N/A | 43.15 | 35.94 | 44.62 | 62.63 | 68.61 | -0.18 | -0.22 | 0.05 | -0.23 | ||
| ZJYL | JIN MEDICAL INTERNATIONAL LTD | $0.22 | 50,500 | -73.83% | 0.21 | 0.22 | 0.26 | 0.43 | 0.58 | 44.00 | 60.54 | 55.05 | 94.97 | 96.64 | -0.02 | -0.02 | 0.00 | 1.03 | ||
| BRLS | BOREALIS FOODS INC | $1.62 | 32,000 | 1,782.35% | 1.78 | 1.83 | 2.63 | 2.78 | 3.80 | 24.03 | 17.36 | 19.01 | 9.85 | 15.11 | -0.24 | -0.27 | 0.03 | 0.17 | ||
| XLO | XILIO THERAPEUTICS INC | $0.66 | 218,000 | -40.60% | 0.66 | 0.69 | 0.74 | 0.74 | 0.74 | 36.99 | 29.34 | 29.04 | 38.76 | 37.05 | -0.03 | -0.03 | -0.00 | 0.95 | ||
| WBX | WALLBOX NV | $2.77 | 16,800 | -20.00% | 2.93 | 3.12 | 3.81 | 4.25 | 5.39 | 30.47 | 7.28 | 7.13 | 0.00 | 2.93 | -0.26 | -0.27 | 0.01 | 1.12 | ||
| SNAL | SNAIL INC | $0.92 | 37,700 | 196.85% | 0.89 | 0.90 | 0.96 | 0.98 | 1.08 | 50.21 | 30.13 | 32.04 | 47.21 | 48.74 | -0.02 | -0.02 | 0.00 | 1.19 | ||
| PASG | PASSAGE BIO INC | $10.86 | 21,400 | -69.43% | 9.91 | 9.63 | 8.56 | 7.95 | 7.65 | 64.23 | 80.30 | 75.77 | 66.41 | 53.49 | 0.53 | 0.47 | 0.06 | 1.57 | ||
| RAIN | RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC | $6.59 | 18,200 | -55.61% | 6.69 | 6.15 | 5.66 | 5.13 | 4.34 | 55.48 | 54.93 | 68.81 | 52.25 | 76.17 | 0.48 | 0.37 | 0.10 | 0.10 | ||
| MDCX | MEDICUS PHARMA LTD | $1.57 | 246,000 | -13.68% | 1.68 | 1.84 | 2.12 | 2.20 | 2.92 | 35.31 | 7.22 | 6.12 | 7.78 | 5.02 | -0.16 | -0.14 | -0.03 | 0.57 | ||
| DYAI | DYADIC INTERNATIONAL INC | $0.95 | 57,000 | 5.56% | 0.94 | 0.95 | 0.99 | 0.99 | 1.05 | 49.21 | 72.66 | 77.82 | 84.92 | 92.30 | -0.00 | -0.01 | 0.01 | 0.84 | ||
| OMCC | OLD MARKET CAPITAL CORP | $5.07 | 39,200 | -7.98% | 5.12 | 5.02 | 5.22 | 5.33 | 5.57 | 49.57 | 34.81 | 33.63 | 25.10 | 24.95 | -0.03 | -0.03 | 0.00 | 0.38 | ||
| NXTC | NEXTCURE INC | $12.77 | 15,100 | 31.30% | 11.61 | 11.94 | 11.05 | 8.28 | 6.90 | 59.78 | 88.45 | 69.16 | 99.60 | 83.29 | 0.37 | 0.32 | 0.05 | 0.76 | ||
| RMTI | ROCKWELL MEDICAL INC | $0.87 | 241,000 | -2.43% | 0.85 | 0.91 | 0.98 | 1.15 | 1.11 | 43.72 | 18.46 | 13.74 | 25.03 | 14.43 | -0.04 | -0.04 | -0.00 | 1.38 | ||
| SCOR | COMSCORE INC | $6.77 | 15,600 | 500.00% | 6.96 | 6.89 | 6.98 | 6.96 | 6.16 | 46.47 | 45.41 | 52.50 | 30.54 | 37.87 | 0.00 | -0.00 | 0.00 | 1.10 | ||
| WIMI | WIMI HOLOGRAM CLOUD INC | $2.64 | 109,000 | 281.12% | 2.80 | 2.93 | 3.20 | 3.71 | 4.69 | 36.89 | 11.19 | 18.94 | 19.06 | 33.36 | -0.13 | -0.13 | -0.00 | 1.53 | ||
| SIF | SIFCO INDUSTRIES INC | $5.43 | 58,000 | 110.91% | 6.50 | 6.53 | 6.65 | 6.76 | 5.10 | 32.00 | 16.38 | 28.11 | 0.00 | 6.00 | -0.14 | -0.03 | -0.11 | 0.40 | ||
| WAVE | ECO WAVE POWER GLOBAL AB (PUBL) | $5.72 | 13,800 | 130.00% | 6.07 | 6.45 | 7.14 | 7.69 | 7.14 | 31.50 | 17.36 | 15.39 | 2.55 | 10.90 | -0.39 | -0.34 | -0.05 | 0.44 | ||
| BIRD | ALLBIRDS INC | $4.05 | 73,000 | 196.75% | 4.14 | 4.54 | 5.64 | 6.05 | 6.92 | 28.94 | 14.33 | 10.51 | 23.52 | 18.96 | -0.42 | -0.43 | 0.01 | 2.06 | ||
| ACCS | ACCESS NEWSWIRE INC | $8.58 | 6,000 | 531.58% | 8.78 | 8.66 | 8.92 | 9.87 | 10.02 | 46.38 | 49.26 | 62.07 | 37.05 | 55.07 | -0.01 | -0.05 | 0.04 | 0.44 | ||
| RAND | RAND CAPITAL CORP | $11.16 | 26,900 | 46.20% | 13.82 | 14.32 | 14.03 | 14.59 | 16.17 | 32.64 | 6.88 | 4.58 | 7.32 | 3.74 | -0.65 | -0.08 | -0.57 | 0.11 | ||
| NDLS | NOODLES & CO | $0.71 | 608,000 | 190.91% | 0.65 | 0.75 | 0.73 | 0.71 | 0.81 | 49.38 | 13.80 | 9.62 | 21.35 | 12.88 | -0.03 | -0.01 | -0.01 | 1.31 | ||
| FMST | FOREMOST CLEAN ENERGY LTD | $2.39 | 239,000 | 246.38% | 2.56 | 2.78 | 2.89 | 3.00 | 2.56 | 38.61 | 5.10 | 4.26 | 0.63 | 0.21 | -0.12 | -0.07 | -0.05 | 1.12 | ||
| ABLV | ABLE VIEW GLOBAL INC | $0.66 | 11,800 | 26.88% | 0.80 | 0.80 | 0.82 | 0.87 | 0.97 | 38.13 | 9.23 | 14.46 | 0.00 | 7.23 | -0.01 | 0.00 | -0.01 | 0.74 | ||
| RNTX | REIN THERAPEUTICS INC | $1.24 | 408,000 | 358.43% | 1.37 | 1.41 | 1.41 | 1.31 | 1.51 | 39.66 | 16.80 | 29.41 | 14.78 | 30.74 | -0.03 | -0.01 | -0.02 | 1.00 | ||
| GIFT | GIFTIFY INC | $1.05 | 13,100 | 67.95% | 1.04 | 1.07 | 1.09 | 1.08 | 1.33 | 47.15 | 45.77 | 42.05 | 79.59 | 70.83 | -0.01 | -0.01 | 0.00 | 0.58 | ||
| ELWT | ELAUWIT CONNECTION INC | $4.91 | 50,600 | 73.29% | 5.39 | 5.94 | N/A | N/A | N/A | 42.96 | 1.12 | 2.46 | 0.00 | 0.00 | N/A | N/A | N/A | -1.55 | ||
| WYHG | WING YIP FOOD HOLDINGS GROUP LTD | $0.65 | 9,200 | -70.79% | 0.74 | 0.80 | 0.90 | 1.14 | 2.81 | 27.41 | 10.37 | 18.07 | 0.00 | 2.17 | -0.06 | -0.05 | -0.01 | 0.14 | ||
| CLIR | CLEARSIGN TECHNOLOGIES CORP | $0.61 | 70,000 | 227.10% | 0.60 | 0.66 | 0.78 | 0.73 | 0.67 | 40.29 | 27.01 | 21.29 | 75.50 | 60.25 | -0.06 | -0.06 | 0.00 | 1.11 | ||
| POCI | PRECISION OPTICS CORPORATION INC | $4.21 | 20,600 | -13.81% | 4.19 | 4.24 | 4.33 | 4.42 | 4.47 | 47.12 | 28.74 | 31.74 | 74.49 | 71.59 | -0.06 | -0.06 | -0.00 | 0.19 | ||
| CVM | CEL SCI CORP | $4.71 | 59,700 | 86.56% | 5.27 | 5.94 | 6.88 | 8.23 | 6.92 | 30.37 | 21.90 | 17.59 | 16.20 | 7.94 | -0.65 | -0.53 | -0.12 | 1.00 | ||
| EVAX | EVAXION A | $5.13 | 78,000 | 239.13% | 5.43 | 5.61 | 5.81 | 4.81 | 3.46 | 45.35 | 14.08 | 12.78 | 18.58 | 15.20 | -0.17 | -0.06 | -0.11 | 0.61 | ||
| FARM | FARMER BROTHERS CO | $1.50 | 87,000 | 66.35% | 1.48 | 1.51 | 1.59 | 1.71 | 1.71 | 46.61 | 22.92 | 21.53 | 50.30 | 44.87 | -0.03 | -0.03 | 0.00 | 0.80 | ||
| NEON | NEONODE INC | $1.93 | 214,000 | -5.73% | 2.04 | 2.16 | 2.47 | 7.07 | 10.96 | 31.91 | 4.37 | 5.22 | 12.14 | 15.86 | -0.18 | -0.20 | 0.02 | 1.12 | ||
| HUIZ | HUIZE HOLDING LTD | $3.21 | 3,800 | 65.22% | 3.21 | 3.38 | 3.43 | 3.22 | 2.74 | 44.53 | 17.98 | 18.19 | 28.26 | 25.69 | -0.07 | -0.05 | -0.02 | 0.95 | ||
| USEG | US ENERGY CORP | $0.94 | 366,000 | 45.82% | 0.96 | 0.99 | 1.06 | 1.12 | 1.21 | 42.90 | 38.71 | 41.86 | 65.68 | 67.42 | -0.03 | -0.03 | 0.00 | 0.67 | ||
| BAFN | BAYFIRST FINANCIAL CORP | $7.80 | 6,300 | 1,300.00% | 7.89 | 7.92 | 8.40 | 8.85 | 12.08 | 38.67 | 3.22 | 6.06 | 42.67 | 53.15 | -0.14 | -0.16 | 0.02 | 0.26 | ||
| LGL | LGL GROUP INC | $5.77 | 1,400 | -36.36% | 5.77 | 5.80 | 6.00 | 6.32 | 6.60 | 46.47 | 58.33 | 54.91 | 68.89 | 63.43 | -0.07 | -0.08 | 0.01 | 0.37 | ||
| KPLT | KATAPULT HOLDINGS INC | $6.85 | 144,000 | 123.60% | 6.53 | 6.44 | 8.12 | 12.10 | 10.70 | 48.38 | 19.50 | 15.89 | 80.11 | 68.00 | -0.38 | -0.59 | 0.21 | 1.09 | ||
| HOWL | WEREWOLF THERAPEUTICS INC | $0.65 | 670,000 | 150.94% | 0.82 | 0.90 | 1.11 | 1.33 | 1.21 | 32.32 | 13.83 | 14.82 | 10.66 | 9.60 | -0.12 | -0.09 | -0.03 | 1.45 | ||
| LHSW | LIANHE SOWELL INTERNATIONAL GROUP LTD | $0.61 | 36,600 | 553.57% | 0.67 | 0.88 | 1.46 | 1.87 | N/A | 24.76 | 9.56 | 7.39 | 21.65 | 14.84 | -0.26 | -0.27 | 0.01 | 1.79 | ||
| QNTM | QUANTUM BIOPHARMA LTD | $8.30 | 64,000 | 30.61% | 8.89 | 9.41 | 9.91 | 13.99 | 13.94 | 44.43 | 32.66 | 47.14 | 43.37 | 60.01 | -0.24 | -0.26 | 0.02 | 1.17 | ||
| GROW | U S GLOBAL INVESTORS INC | $2.47 | 19,500 | 13.37% | 2.41 | 2.43 | 2.45 | 2.49 | 2.39 | 54.56 | 57.84 | 49.02 | 70.13 | 57.16 | -0.00 | -0.01 | 0.01 | 0.80 | ||
| BEEM | BEAM GLOBAL | $1.65 | 280,000 | 159.26% | 1.68 | 1.79 | 2.12 | 2.42 | 2.12 | 39.54 | 23.10 | 26.24 | 49.76 | 51.63 | -0.12 | -0.13 | 0.01 | 1.66 | ||
| PRTS | CARPARTSCOM INC | $0.45 | 1,421,000 | 361.36% | 0.43 | 0.45 | 0.54 | 0.66 | 0.76 | 45.85 | 70.45 | 62.33 | 88.21 | 88.82 | -0.03 | -0.04 | 0.01 | 1.59 | ||
| RNXT | RENOVORX INC | $0.86 | 290,000 | 128.35% | 0.90 | 0.91 | 0.96 | 1.06 | 1.11 | 42.81 | 33.53 | 43.49 | 34.71 | 44.02 | -0.02 | -0.02 | -0.00 | 0.91 | ||
| HBIO | HARVARD BIOSCIENCE INC | $0.70 | 308,000 | 29.96% | 0.74 | 0.74 | 0.62 | 0.55 | 0.50 | 49.83 | 22.50 | 31.67 | 1.47 | 13.95 | 0.03 | 0.04 | -0.01 | 1.38 | ||
| ORGN | ORIGIN MATERIALS INC | $0.21 | 4,287,000 | 162.68% | 0.30 | 0.37 | 0.49 | 0.54 | 0.57 | 17.70 | 3.53 | 3.59 | 2.11 | 1.41 | -0.07 | -0.06 | -0.02 | 1.37 | ||
| ANTX | AN2 THERAPEUTICS INC | $1.14 | 35,600 | 148.95% | 1.14 | 1.12 | 1.15 | 1.18 | 1.19 | 50.99 | 51.67 | 47.22 | 35.37 | 32.93 | -0.00 | -0.00 | 0.00 | 0.86 | ||
| HYPD | HYPERION DEFI INC | $3.84 | 138,000 | -32.35% | 3.49 | 3.68 | 5.07 | 6.78 | 5.61 | 46.39 | 65.75 | 68.06 | 87.90 | 91.07 | -0.37 | -0.54 | 0.17 | 1.21 | ||
| BGM | BGM GROUP LTD | $4.30 | 5,500 | 77.42% | 4.73 | 5.86 | 7.82 | 8.23 | 9.75 | 14.00 | 1.38 | 0.74 | 7.78 | 4.92 | -1.08 | -1.00 | -0.08 | 0.35 | ||
| SDST | STARDUST POWER INC | $3.16 | 95,000 | -46.93% | 3.31 | 3.43 | 3.88 | 3.78 | 4.35 | 41.97 | 18.21 | 21.83 | 10.26 | 5.14 | -0.17 | -0.14 | -0.02 | 0.27 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.