Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SDST | STARDUST POWER INC | $0.49 | 4,472,808 | 871.39% | 0.50 | 0.54 | 0.60 | 1.67 | 5.49 | 32.96 | 15.50 | 14.51 | 4.20 | 7.30 | -0.04 | -0.05 | 0.00 | 0.07 | ||
| INTG | INTERGROUP CORP | $13.08 | 391 | -76.73% | 13.07 | 13.18 | 12.76 | 13.32 | 14.88 | 50.54 | 69.02 | 64.42 | 61.82 | 54.35 | 0.03 | 0.06 | -0.03 | 0.01 | ||
| GTEC | GREENLAND TECHNOLOGIES HOLDING CORP | $2.07 | 176,865 | 5.42% | 1.73 | 1.63 | 1.56 | 1.85 | 2.00 | 64.80 | 80.63 | 81.82 | 84.08 | 86.15 | 0.09 | 0.03 | 0.06 | 0.72 | ||
| NTWK | NETSOL TECHNOLOGIES INC | $2.41 | 553 | -54.30% | 2.43 | 2.36 | 2.39 | 2.52 | 2.68 | 51.06 | 66.54 | 72.21 | 46.72 | 63.26 | 0.01 | 0.01 | 0.01 | 0.47 | ||
| HSON | HUDSON GLOBAL INC | $10.21 | 237 | -85.50% | 9.86 | 9.71 | 10.21 | 11.67 | 13.92 | 53.22 | 71.10 | 76.25 | 96.92 | 93.60 | -0.06 | -0.18 | 0.12 | 0.45 | ||
| SIDU | SIDUS SPACE INC | $1.53 | 186,637 | -44.98% | 1.56 | 1.45 | 1.63 | 2.31 | 2.38 | 48.56 | 74.40 | 78.24 | 82.76 | 87.66 | -0.01 | -0.04 | 0.04 | 1.66 | ||
| AIXI | XIAO-I CORP | $3.36 | 53,894 | -24.06% | 3.50 | 3.10 | 3.74 | 4.50 | 4.80 | 48.59 | 79.24 | 80.27 | 85.69 | 87.62 | -0.04 | -0.13 | 0.10 | 2.04 | ||
| GDTC | CYTOMED THERAPEUTICS LTD | $2.39 | 7,965 | 49.21% | 2.35 | 2.39 | 2.50 | 2.59 | 2.28 | 49.55 | 41.23 | 34.47 | 52.68 | 44.84 | -0.03 | -0.04 | 0.01 | 0.67 | ||
| GBIO | GENERATION BIO CO | $0.41 | 260,798 | 18.92% | 0.43 | 0.40 | 0.46 | 0.70 | 1.52 | 45.81 | 74.67 | 78.21 | 81.28 | 86.34 | -0.01 | -0.02 | 0.01 | 1.78 | ||
| RADX | RADIOPHARM THERANOSTICS LTD | $4.20 | 8,442 | 44.68% | 4.07 | 4.14 | 4.99 | 4.95 | N/A | 44.97 | 26.83 | 21.73 | 79.43 | 49.02 | -0.24 | -0.29 | 0.04 | 0.48 | ||
| TRSG | TUNGRAY TECHNOLOGIES INC | $1.76 | 99,282 | 429.05% | 1.71 | 1.65 | 1.65 | 1.89 | 2.27 | 53.51 | 67.60 | 66.76 | 63.84 | 65.42 | 0.04 | 0.01 | 0.03 | 0.88 | ||
| KLRS | KALARIS THERAPEUTICS INC | $5.41 | 23,313 | -33.08% | 6.40 | 6.68 | 8.34 | 9.21 | 13.14 | 30.34 | 7.43 | 12.54 | 5.99 | 25.63 | -0.69 | -0.65 | -0.04 | 1.46 | ||
| COEP | COEPTIS THERAPEUTICS HOLDINGS INC | $8.10 | 27,215 | -46.52% | 9.51 | 9.55 | 9.84 | 9.02 | 6.54 | 41.74 | 30.82 | 35.04 | 14.14 | 17.25 | -0.37 | -0.14 | -0.24 | 0.33 | ||
| HPH | HIGHEST PERFORMANCES HOLDINGS INC | $6.65 | 205,877 | -24.96% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.21 | ||
| HIT | HEALTH IN TECH INC | $0.64 | 133,672 | 34.15% | 0.64 | 0.64 | 2.23 | N/A | N/A | 27.27 | 27.28 | 22.82 | 70.83 | 58.84 | -0.33 | -0.45 | 0.12 | 0.65 | ||
| MSAI | MULTISENSOR AI HOLDINGS INC | $0.82 | 45,503 | -84.39% | 0.79 | 0.82 | 1.03 | 1.31 | 1.60 | 43.24 | 32.80 | 17.63 | 66.67 | 36.61 | -0.08 | -0.09 | 0.01 | 0.41 | ||
| CGTX | COGNITION THERAPEUTICS INC | $0.44 | 484,136 | 53.01% | 0.42 | 0.39 | 0.42 | 0.54 | 0.60 | 55.05 | 82.85 | 85.35 | 93.03 | 92.84 | 0.00 | -0.01 | 0.01 | 1.13 | ||
| CLPS | CLPS INC | $0.96 | 3,777 | 2.19% | 1.00 | 1.01 | 1.11 | 1.16 | 1.16 | 41.64 | 13.17 | 13.29 | 42.00 | 41.37 | -0.04 | -0.04 | 0.00 | 0.79 | ||
| SVT | SERVOTRONICS INC | $10.50 | 4,958 | 124.24% | 10.64 | 10.49 | 10.60 | 10.69 | 11.19 | 48.47 | 69.33 | 80.38 | 64.37 | 72.30 | 0.02 | -0.00 | 0.03 | 0.13 | ||
| SWIN | SOLOWIN HOLDINGS LTD | $1.67 | 109,846 | 32.49% | 1.80 | 1.66 | 1.60 | 1.64 | 2.15 | 48.93 | 65.15 | 77.98 | 53.31 | 78.33 | 0.07 | 0.05 | 0.01 | 0.55 | ||
| DARE | DARE BIOSCIENCE INC | $3.02 | 7,656 | 78.34% | 2.96 | 2.94 | 2.96 | 3.08 | 3.28 | 57.91 | 50.98 | 38.29 | 67.79 | 50.48 | 0.01 | -0.00 | 0.01 | 0.75 | ||
| MOGO | MOGO INC | $1.09 | 164,089 | -64.74% | 0.99 | 0.90 | 0.94 | 1.11 | 1.18 | 58.19 | 65.86 | 61.73 | 79.60 | 71.28 | 0.04 | 0.00 | 0.03 | 1.98 | ||
| NOVA | SUNNOVA ENERGY INTERNATIONAL INC | $0.21 | 18,540,601 | 130.37% | 0.21 | 0.23 | 0.47 | 1.83 | 4.65 | 35.21 | 35.27 | 32.41 | 82.50 | 78.68 | -0.10 | -0.13 | 0.03 | 1.84 | ||
| GAME | GAMESQUARE HOLDINGS INC | $0.68 | 173,826 | 94.67% | 0.73 | 0.69 | 0.71 | 0.79 | 0.85 | 47.81 | 58.19 | 68.68 | 43.84 | 68.90 | 0.01 | 0.01 | 0.01 | 0.85 | ||
| POCI | PRECISION OPTICS CORPORATION INC | $4.18 | 17,462 | -74.31% | 4.20 | 4.12 | 4.30 | 4.64 | 4.90 | 49.33 | 34.99 | 44.18 | 41.68 | 57.49 | -0.02 | -0.05 | 0.03 | 0.26 | ||
| TOPS | TOP SHIPS INC | $5.75 | 4,214 | -51.48% | 5.83 | 5.78 | 6.00 | 6.16 | 7.43 | 43.73 | 43.58 | 50.18 | 41.20 | 48.85 | -0.07 | -0.07 | 0.00 | 1.34 | ||
| LOCL | LOCAL BOUNTI CORPORATION | $2.50 | 4,986 | -12.59% | 2.35 | 2.91 | 2.52 | 2.30 | 2.38 | 47.48 | 20.51 | 18.97 | 23.04 | 20.13 | -0.08 | -0.00 | -0.08 | 0.28 | ||
| ZOOZ | ZOOZ POWER LTD | $1.56 | 4,492 | 214.35% | 1.63 | 1.59 | 1.70 | 2.04 | 2.16 | 43.56 | 39.25 | 39.85 | 73.23 | 74.80 | -0.03 | -0.04 | 0.01 | 0.23 | ||
| OSRH | OSR HOLDINGS INC | $1.37 | 23,271 | -80.78% | 1.37 | 1.41 | 1.90 | 6.11 | 8.55 | 40.95 | 37.88 | 32.49 | 57.71 | 41.66 | -0.27 | -0.35 | 0.08 | -0.31 | ||
| KIRK | KIRKLAND's INC | $1.17 | 302,903 | 96.96% | 1.28 | 1.23 | 1.27 | 1.45 | 1.60 | 42.24 | 26.03 | 44.48 | 22.29 | 46.65 | -0.00 | -0.01 | 0.00 | 1.45 | ||
| CALC | CALCIMEDICA INC | $1.95 | 48,233 | 17.34% | 1.59 | 1.60 | 1.88 | 2.35 | 3.20 | 64.18 | 77.06 | 63.54 | 95.75 | 93.80 | -0.06 | -0.12 | 0.06 | 0.41 | ||
| BANL | CBL INTERNATIONAL LTD | $0.95 | 7,525 | -52.91% | 0.96 | 0.98 | 1.03 | 1.05 | 0.97 | 44.67 | 42.44 | 42.63 | 44.71 | 43.81 | -0.02 | -0.02 | 0.00 | 0.77 | ||
| SOND | SONDER HOLDINGS INC | $2.25 | 8,051 | -73.46% | 2.27 | 2.26 | 2.30 | 2.77 | 3.42 | 48.62 | 13.59 | 17.68 | 9.80 | 9.79 | -0.01 | -0.01 | -0.00 | 1.61 | ||
| RAY | RAYTECH HOLDING LTD | $1.48 | 304,119 | -62.42% | 2.33 | 2.36 | 1.77 | 1.53 | 1.74 | 32.92 | 13.04 | 20.76 | 0.00 | 0.00 | 0.02 | 0.19 | -0.16 | 0.19 | ||
| BNR | BURNING ROCK BIOTECH LTD | $2.42 | 152,346 | 363.03% | 2.84 | 2.97 | 4.40 | 5.59 | 5.15 | 19.24 | 10.36 | 11.92 | 52.46 | 78.09 | -0.48 | -0.54 | 0.06 | 0.93 | ||
| FENG | PHOENIX NEW MEDIA LTD | $2.15 | 6,676 | -44.69% | 1.94 | 1.80 | 2.09 | 2.26 | 2.62 | 56.29 | 80.81 | 81.41 | 91.04 | 95.27 | 0.03 | -0.06 | 0.09 | 0.55 | ||
| MOBX | MOBIX LABS INC | $0.70 | 114,754 | -28.84% | 0.74 | 0.77 | 0.88 | 1.14 | 1.05 | 36.94 | 21.96 | 23.07 | 29.13 | 37.52 | -0.05 | -0.05 | 0.00 | 0.21 | ||
| VNCE | VINCE HOLDING CORP | $2.00 | 112,045 | -23.95% | 1.84 | 1.70 | 2.00 | 2.63 | 2.20 | 54.64 | 72.45 | 74.92 | 88.87 | 87.70 | 0.00 | -0.08 | 0.08 | 0.67 | ||
| KTCC | KEY TRONIC CORP | $2.37 | 15,983 | -12.37% | 2.45 | 2.40 | 2.61 | 3.28 | 4.19 | 41.36 | 41.40 | 51.99 | 56.86 | 66.92 | -0.06 | -0.07 | 0.02 | 0.44 | ||
| SCOR | COMSCORE INC | $5.18 | 5,358 | -38.62% | 5.10 | 5.20 | 5.87 | 6.36 | 7.08 | 44.79 | 41.17 | 34.75 | 72.84 | 54.86 | -0.27 | -0.31 | 0.04 | 1.22 | ||
| MEGL | MAGIC EMPIRE GLOBAL LTD | $1.26 | 6,649 | -52.09% | 1.25 | 1.22 | 1.37 | 1.79 | 1.90 | 47.35 | 46.59 | 44.26 | 62.08 | 52.72 | -0.05 | -0.06 | 0.01 | 1.31 | ||
| OCC | OPTICAL CABLE CORP | $3.10 | 7,301 | -42.39% | 2.94 | 2.88 | 3.20 | 3.68 | 3.12 | 53.87 | 69.30 | 71.56 | 96.58 | 91.84 | -0.03 | -0.10 | 0.07 | 0.59 | ||
| NSYS | NORTECH SYSTEMS INC | $9.19 | 1,607 | -54.15% | 8.53 | 8.27 | 9.21 | 9.89 | 10.99 | 55.00 | 53.21 | 59.72 | 77.84 | 82.91 | -0.07 | -0.26 | 0.19 | 0.37 | ||
| DTST | DATA STORAGE CORP | $3.57 | 15,701 | 48.77% | 3.68 | 3.52 | 3.59 | 3.99 | 4.02 | 49.11 | 51.60 | 58.27 | 38.73 | 44.09 | 0.02 | 0.01 | 0.01 | 0.68 | ||
| CENN | CENNTRO INC | $0.82 | 40,651 | -42.49% | 0.82 | 0.79 | 0.84 | 0.97 | 1.13 | 49.83 | 64.64 | 67.81 | 72.57 | 76.72 | -0.01 | -0.02 | 0.01 | 0.91 | ||
| GWH | ESS TECH INC | $2.08 | 35,851 | -21.62% | 2.22 | 2.28 | 2.90 | 4.14 | 5.93 | 36.44 | 44.66 | 48.03 | 74.23 | 83.61 | -0.23 | -0.28 | 0.05 | 1.59 | ||
| EPOW | SUNRISE NEW ENERGY CO LTD | $0.96 | 11,268 | 0.00% | 0.99 | 0.97 | 0.95 | 0.92 | 0.93 | 48.45 | 29.10 | 38.01 | 11.73 | 27.02 | 0.01 | 0.01 | -0.00 | 0.58 | ||
| CMMB | CHEMOMAB THERAPEUTICS LTD | $1.33 | 121,424 | -12.59% | 1.31 | 1.19 | 1.28 | 1.61 | 1.56 | 55.00 | 85.30 | 87.48 | 85.90 | 92.99 | 0.03 | -0.00 | 0.04 | 0.99 | ||
| JZXN | JIUZI HOLDINGS INC | $2.27 | 104,123 | 139.34% | 3.36 | 4.35 | 4.36 | 3.23 | 2.45 | 37.07 | 10.77 | 11.13 | 2.65 | 2.68 | -0.62 | -0.23 | -0.39 | 0.65 | ||
| CLNN | CLENE INC | $2.91 | 40,605 | 52.48% | 2.99 | 2.98 | 3.58 | 4.19 | 4.65 | 40.33 | 27.85 | 30.59 | 60.39 | 64.54 | -0.15 | -0.19 | 0.04 | 0.62 | ||
| CPSH | CPS TECHNOLOGIES CORP | $1.72 | 16,888 | 12.36% | 1.58 | 1.53 | 1.56 | 1.64 | 1.55 | 58.81 | 69.61 | 56.54 | 60.91 | 52.63 | 0.02 | -0.00 | 0.02 | 1.03 | ||
| NRSN | NEUROSENSE THERAPEUTICS LTD | $1.07 | 145,515 | 60.05% | 1.01 | 1.01 | 1.04 | 1.08 | 1.06 | 58.03 | 72.50 | 57.42 | 84.54 | 59.47 | -0.00 | -0.01 | 0.01 | 0.51 | ||
| BTCT | BTC DIGITAL LTD | $3.85 | 191,989 | -42.79% | 4.02 | 3.71 | 4.01 | 4.86 | 4.52 | 48.27 | 67.47 | 66.39 | 78.94 | 76.57 | -0.01 | -0.07 | 0.07 | 1.29 | ||
| SGRP | SPAR GROUP INC | $1.05 | 31,797 | -61.41% | 1.10 | 1.11 | 1.29 | 1.60 | 1.90 | 29.85 | 8.33 | 12.09 | 56.22 | 57.31 | -0.07 | -0.08 | 0.01 | 0.51 | ||
| ENLV | ENLIVEX THERAPEUTICS LTD | $1.04 | 59,894 | 55.32% | 1.00 | 0.94 | 1.02 | 1.09 | 1.21 | 58.26 | 88.41 | 89.37 | 92.97 | 92.47 | 0.01 | -0.01 | 0.02 | 0.82 | ||
| CDIO | CARDIO DIAGNOSTICS HOLDINGS INC | $0.47 | 653,508 | 5.64% | 0.45 | 0.41 | 0.42 | 0.57 | 0.45 | 56.49 | 35.15 | 35.64 | 28.15 | 28.75 | 0.01 | 0.01 | 0.01 | 0.92 | ||
| VRAR | GLIMPSE GROUP INC | $1.16 | 32,097 | -58.72% | 1.15 | 1.09 | 1.20 | 1.63 | 1.20 | 50.77 | 79.33 | 74.89 | 82.79 | 78.44 | -0.01 | -0.04 | 0.02 | 1.14 | ||
| UTSI | UTSTARCOM HOLDINGS CORP | $2.66 | 1,762 | 153.89% | 2.47 | 2.38 | 2.40 | 2.54 | 2.67 | 63.79 | 85.97 | 88.43 | 96.71 | 97.42 | 0.06 | 0.01 | 0.05 | 0.33 | ||
| YOSH | YOSHIHARU GLOBAL CO | $16.81 | 12,977 | -57.80% | 14.08 | 14.38 | 14.15 | 9.57 | 7.16 | 58.47 | 89.63 | 82.62 | 93.62 | 97.71 | 0.46 | -0.02 | 0.48 | 0.44 | ||
| EDRY | EURODRY LTD | $8.77 | 419 | -84.05% | 8.79 | 8.82 | 10.01 | 10.64 | 14.87 | 42.48 | 39.65 | 44.52 | 94.64 | 94.09 | -0.37 | -0.44 | 0.07 | 0.54 | ||
| ARBK | ARGO BLOCKCHAIN PLC | $0.42 | 78,384 | -61.30% | 0.40 | 0.37 | 0.38 | 0.48 | 0.84 | 55.49 | 72.79 | 66.89 | 64.81 | 62.94 | 0.01 | 0.00 | 0.01 | 1.98 | ||
| CLGN | COLLPLANT BIOTECHNOLOGIES LTD | $2.10 | 6,491 | 31.69% | 2.16 | 2.30 | 2.74 | 3.26 | 3.90 | 31.24 | 24.43 | 26.63 | 91.71 | 91.95 | -0.18 | -0.19 | 0.01 | 0.46 | ||
| DALN | DALLASNEWS CORP | $4.48 | 14,502 | -25.22% | 4.82 | 4.45 | 5.25 | 5.88 | 5.21 | 43.56 | 36.27 | 46.96 | 47.49 | 61.96 | -0.09 | -0.14 | 0.06 | 0.38 | ||
| IGC | IGC PHARMA INC | $0.30 | 57,076 | -79.58% | 0.30 | 0.29 | 0.30 | 0.32 | 0.35 | 52.42 | 65.82 | 68.08 | 58.11 | 65.37 | 0.00 | -0.00 | 0.00 | 1.12 | ||
| EBON | EBANG INTERNATIONAL HOLDINGS INC | $3.64 | 2,384 | -51.71% | 3.54 | 3.43 | 3.95 | 5.10 | 5.75 | 49.20 | 62.38 | 62.17 | 80.52 | 76.33 | -0.12 | -0.18 | 0.07 | 1.43 | ||
| TLF | TANDY LEATHER FACTORY INC | $2.77 | 1,434 | -71.37% | 2.85 | 2.83 | 2.97 | 3.84 | 4.02 | 40.53 | 53.03 | 52.89 | 70.32 | 70.19 | -0.07 | -0.09 | 0.02 | 0.13 | ||
| OESX | ORION ENERGY SYSTEMS INC | $0.71 | 86,808 | 277.11% | 0.74 | 0.72 | 0.76 | 0.79 | 0.85 | 45.82 | 40.26 | 53.12 | 38.21 | 55.42 | -0.00 | -0.01 | 0.00 | 0.75 | ||
| KALA | KALA BIO INC | $3.63 | 32,491 | -14.54% | 3.54 | 3.53 | 5.33 | 6.46 | 6.32 | 40.83 | 36.97 | 43.18 | 75.11 | 80.87 | -0.46 | -0.63 | 0.17 | 0.82 | ||
| WAI | TOP KINGWIN LTD | $3.20 | 100,298 | 308.95% | 3.64 | 3.69 | 5.07 | 6.67 | 8.07 | 35.26 | 38.01 | 42.87 | 54.32 | 50.58 | -0.45 | -0.49 | 0.04 | 0.97 | ||
| PULM | PULMATRIX INC | $6.41 | 8,361 | 23.35% | 6.50 | 6.07 | 6.82 | 6.84 | 4.80 | 49.99 | 73.73 | 76.29 | 74.22 | 77.09 | -0.03 | -0.12 | 0.09 | 0.52 | ||
| ROLR | HIGH ROLLER TECHNOLOGIES INC | $2.78 | 868 | -73.48% | 2.91 | 2.92 | 3.15 | 3.97 | N/A | 44.49 | 15.22 | 18.32 | 37.30 | 41.46 | -0.12 | -0.12 | -0.00 | 0.87 | ||
| NISN | NISUN INTERNATIONAL ENTERPRISE DEVELOPMENT GROUP CO LTD | $5.10 | 108,942 | 78.31% | 5.45 | 5.47 | 6.47 | 6.42 | 8.81 | 38.41 | 23.96 | 18.51 | 23.71 | 21.41 | -0.37 | -0.37 | -0.00 | 1.09 | ||
| FGL | FOUNDER GROUP LTD | $1.31 | 28,475 | -2.42% | 1.40 | 1.38 | 1.38 | 1.57 | N/A | 42.45 | 21.94 | 34.34 | 1.23 | 13.06 | -0.01 | 0.00 | -0.01 | -0.08 | ||
| IZM | ICZOOM GROUP INC | $2.10 | 7,572 | -88.12% | 1.97 | 1.86 | 1.73 | 1.66 | 1.97 | 71.86 | 85.50 | 85.18 | 93.62 | 92.30 | 0.09 | 0.07 | 0.02 | -0.17 | ||
| GRYP | GRYPHON DIGITAL MINING INC | $0.33 | 2,281,741 | 153.90% | 0.26 | 0.20 | 0.21 | 0.30 | 0.49 | 69.78 | 77.11 | 71.21 | 79.32 | 72.08 | 0.03 | 0.01 | 0.02 | 1.67 | ||
| CXAI | CXAPP INC | $1.15 | 199,049 | -53.74% | 1.15 | 1.11 | 1.05 | 1.40 | 1.59 | 53.17 | 70.55 | 75.45 | 44.92 | 50.61 | 0.03 | 0.02 | 0.01 | 0.52 | ||
| RVP | RETRACTABLE TECHNOLOGIES INC | $0.76 | 114,942 | 247.46% | 0.74 | 0.72 | 0.73 | 0.74 | 0.79 | 59.42 | 84.29 | 77.45 | 85.70 | 77.20 | 0.00 | -0.00 | 0.01 | 0.93 | ||
| GLBS | GLOBUS MARITIME LTD | $1.10 | 21,827 | 96.78% | 1.12 | 1.13 | 1.20 | 1.24 | 1.45 | 42.38 | 29.29 | 29.29 | 40.82 | 29.76 | -0.03 | -0.03 | 0.00 | 0.98 | ||
| BEEM | BEAM GLOBAL | $1.46 | 23,431 | -62.20% | 1.45 | 1.51 | 1.91 | 2.41 | 3.66 | 38.02 | 27.44 | 19.93 | 80.11 | 75.70 | -0.14 | -0.17 | 0.03 | 1.63 | ||
| TRT | TRIO-TECH INTERNATIONAL | $5.32 | 15,962 | 32.89% | 5.09 | 5.20 | 5.74 | 5.91 | 6.01 | 48.42 | 38.14 | 30.17 | 91.29 | 87.57 | -0.18 | -0.23 | 0.05 | 0.71 | ||
| YHGJ | YUNHONG GREEN CTI LTD | $0.87 | 78,205 | 666.26% | 0.91 | 0.99 | 0.93 | 0.76 | 0.79 | 41.96 | 11.91 | 8.39 | 13.37 | 5.05 | -0.03 | -0.01 | -0.03 | 0.22 | ||
| CJMB | CALLAN JMB INC | $5.04 | 4,161 | -83.72% | 4.78 | 4.41 | 4.59 | N/A | N/A | 62.33 | 67.23 | 70.37 | 69.23 | 77.74 | 0.17 | 0.05 | 0.13 | 0.38 | ||
| LGVN | LONGEVERON INC | $1.50 | 49,225 | -46.72% | 1.61 | 1.51 | 1.55 | 1.63 | 1.94 | 46.46 | 39.86 | 52.41 | 25.46 | 41.96 | 0.01 | 0.01 | 0.00 | 1.21 | ||
| NWGL | NATURE WOOD GROUP LTD | $1.35 | 5,586 | -41.59% | 1.40 | 1.39 | 1.41 | 1.35 | 1.47 | 46.95 | 39.02 | 43.09 | 49.85 | 59.65 | 0.01 | 0.00 | 0.00 | -0.10 | ||
| LITB | LIGHTINTHEBOX HOLDING CO LTD | $1.22 | 28,817 | -14.36% | 1.47 | 1.67 | 1.42 | 1.39 | 2.07 | 37.94 | 8.29 | 6.08 | 7.01 | 2.34 | -0.09 | 0.01 | -0.10 | 0.62 | ||
| OPI | OFFICE PROPERTIES INCOME TRUST | $0.32 | 240,474 | -71.23% | 0.36 | 0.36 | 0.57 | 0.79 | 1.39 | 33.52 | 18.37 | 42.10 | 56.24 | 72.04 | -0.06 | -0.07 | 0.01 | 1.17 | ||
| TENX | TENAX THERAPEUTICS INC | $5.62 | 6,241 | -10.55% | 5.65 | 5.57 | 5.95 | 6.14 | 5.12 | 46.23 | 78.58 | 80.04 | 81.09 | 83.56 | -0.08 | -0.13 | 0.05 | 0.48 | ||
| HXHX | HAOXIN HOLDINGS LTD | $1.62 | 68,557 | -49.74% | 1.78 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 4.50 | ||
| PASG | PASSAGE BIO INC | $0.36 | 177,484 | -58.90% | 0.34 | 0.35 | 0.40 | 0.52 | 0.61 | 48.50 | 48.24 | 33.98 | 77.66 | 62.69 | -0.02 | -0.02 | 0.01 | 1.42 | ||
| XHLD | TEN HOLDINGS INC | $0.77 | 124,422 | -58.27% | 0.78 | 0.83 | 0.97 | N/A | N/A | 22.06 | 33.84 | 29.63 | 95.40 | 92.89 | -0.11 | -0.13 | 0.02 | 2.73 | ||
| DAIO | DATA I/O CORP | $2.39 | 11,050 | -74.99% | 2.24 | 2.16 | 2.39 | 2.65 | 2.60 | 59.37 | 85.45 | 79.91 | 100.00 | 98.21 | -0.02 | -0.07 | 0.05 | 0.70 | ||
| FTHM | FATHOM HOLDINGS INC | $0.81 | 29,871 | -14.37% | 0.80 | 0.77 | 0.85 | 1.15 | 1.77 | 49.72 | 72.87 | 67.19 | 83.07 | 76.98 | -0.02 | -0.03 | 0.01 | 1.35 | ||
| IHT | INNSUITES HOSPITALITY TRUST | $2.51 | 237 | -88.43% | 2.46 | 2.44 | 2.48 | 2.45 | 2.16 | 56.84 | 73.48 | 72.22 | 82.24 | 88.68 | 0.02 | 0.00 | 0.01 | 0.41 | ||
| ONEG | ONECONSTRUCTION GROUP LTD | $1.64 | 13,546 | 3.33% | 1.88 | 1.85 | 2.17 | N/A | N/A | 40.99 | 27.08 | 30.70 | 23.95 | 19.75 | -0.12 | -0.11 | -0.01 | 0.55 | ||
| LITM | SNOW LAKE RESOURCES LTD | $3.70 | 281,766 | -54.75% | 4.73 | 5.22 | 5.89 | 7.60 | 6.16 | 33.26 | 7.12 | 9.82 | 1.59 | 10.89 | -0.64 | -0.49 | -0.15 | 0.80 | ||
| VYNE | VYNE THERAPEUTICS INC | $1.43 | 138,645 | 3.05% | 1.53 | 1.60 | 1.83 | 2.30 | 2.25 | 39.29 | 15.21 | 12.63 | 14.57 | 7.97 | -0.12 | -0.10 | -0.02 | 1.12 | ||
| CTRM | CASTOR MARITIME INC | $2.25 | 185,561 | 514.77% | 2.18 | 2.16 | 2.33 | 2.57 | 3.41 | 51.82 | 65.95 | 62.56 | 75.40 | 65.14 | -0.04 | -0.06 | 0.02 | 1.10 | ||
| GNS | GENIUS GROUP LTD | $0.34 | 753,899 | -15.58% | 0.36 | 0.31 | 0.31 | 0.45 | 0.74 | 52.69 | 58.25 | 62.55 | 63.93 | 73.48 | 0.02 | 0.01 | 0.01 | 1.19 | ||
| OVID | OVID THERAPEUTICS INC | $0.31 | 318,844 | 29.39% | 0.33 | 0.30 | 0.39 | 0.61 | 0.86 | 41.83 | 52.66 | 60.23 | 60.90 | 68.99 | -0.02 | -0.03 | 0.01 | 0.84 | ||
| HUIZ | HUIZE HOLDING LTD | $2.14 | 33,717 | 160.87% | 1.97 | 1.91 | 2.64 | 2.94 | 3.47 | 48.58 | 62.14 | 58.68 | 99.38 | 99.79 | -0.13 | -0.22 | 0.08 | 0.92 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.