Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MPU | MEGA MATRIX CORP | $1.00 | 31,300 | 42.92% | 1.05 | 1.10 | 1.27 | 1.90 | 1.37 | 37.95 | 16.62 | 14.76 | 25.04 | 19.20 | -0.09 | -0.10 | 0.01 | 1.64 | ||
| USEG | US ENERGY CORP | $1.13 | 226,000 | -16.91% | 1.12 | 1.16 | 1.17 | 1.22 | 1.34 | 38.64 | 14.41 | 12.95 | 24.47 | 16.67 | -0.03 | -0.02 | -0.01 | 0.70 | ||
| BEEM | BEAM GLOBAL | $2.14 | 288,000 | 44.72% | 2.30 | 2.62 | 2.77 | 2.52 | 2.22 | 28.71 | 13.36 | 14.35 | 7.71 | 11.46 | -0.24 | -0.15 | -0.08 | 1.67 | ||
| NEON | NEONODE INC | $2.29 | 270,000 | -3.57% | 2.62 | 2.96 | 3.60 | 13.92 | 11.96 | 19.31 | 9.89 | 10.58 | 16.56 | 14.23 | -0.76 | -0.88 | 0.12 | 1.10 | ||
| VERU | VERU INC | $2.62 | 68,000 | -34.62% | 2.67 | 3.32 | 3.58 | 4.20 | 4.83 | 34.21 | 13.21 | 9.54 | 23.63 | 13.52 | -0.36 | -0.29 | -0.07 | 1.10 | ||
| INUV | INUVO INC | $2.62 | 97,000 | 97.96% | 2.74 | 2.88 | 3.30 | 3.92 | 3.99 | 36.43 | 23.53 | 16.83 | 39.93 | 28.02 | -0.22 | -0.20 | -0.01 | 1.32 | ||
| POCI | PRECISION OPTICS CORPORATION INC | $4.96 | 148,000 | 33.33% | 4.36 | 4.31 | 4.34 | 4.56 | 4.53 | 73.16 | 68.96 | 59.36 | 88.59 | 56.33 | 0.07 | -0.01 | 0.08 | 0.23 | ||
| LTRN | LANTERN PHARMA INC | $3.54 | 28,300 | -60.69% | 3.63 | 3.81 | 4.06 | 4.07 | 3.90 | 38.48 | 39.31 | 33.35 | 41.31 | 32.08 | -0.19 | -0.16 | -0.03 | 1.21 | ||
| BHM | BLUEROCK HOMES TRUST INC | $9.41 | 4,700 | 14.63% | 9.52 | 9.82 | 11.02 | 12.17 | 11.69 | 33.34 | 28.43 | 22.76 | 81.88 | 73.08 | -0.49 | -0.53 | 0.04 | 0.45 | ||
| RVPH | REVIVA PHARMACEUTICALS HOLDINGS INC | $0.56 | 3,733,000 | -14.71% | 0.56 | 0.56 | 0.51 | 0.48 | 0.78 | 52.40 | 48.07 | 41.04 | 44.85 | 32.85 | 0.01 | 0.01 | -0.01 | 0.74 | ||
| SLAI | SOLAI LTD | $2.33 | 131,000 | -22.02% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.87 | ||
| BOF | BRANCHOUT FOOD INC | $3.23 | 86,000 | -31.20% | 3.11 | 2.85 | 2.45 | 2.42 | 2.24 | 60.75 | 75.63 | 71.82 | 26.70 | 25.26 | 0.23 | 0.22 | 0.01 | 0.66 | ||
| EVAX | EVAXION A | $6.00 | 88,000 | -53.68% | 5.96 | 6.25 | 5.13 | 3.94 | 2.99 | 51.19 | 51.32 | 54.37 | 62.17 | 76.52 | 0.15 | 0.24 | -0.09 | 0.63 | ||
| NTRP | NEXTTRIP INC | $4.49 | 42,600 | 3.90% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.77 | ||
| EDRY | EURODRY LTD | $13.23 | 650 | -71.74% | 12.88 | 12.55 | 12.33 | 11.34 | 10.56 | 62.56 | 94.48 | 84.63 | 87.45 | 73.93 | 0.28 | 0.19 | 0.09 | 0.63 | ||
| APWC | ASIA PACIFIC WIRE & CABLE CORP LTD | $1.81 | 12,100 | 39.08% | 1.83 | 1.85 | 1.94 | 1.84 | 1.71 | 48.86 | 48.50 | 31.77 | 84.11 | 57.14 | -0.03 | -0.04 | 0.00 | 0.51 | ||
| LIVE | LIVE VENTURES INC | $12.05 | 6,000 | 114.29% | 13.30 | 14.96 | 16.64 | 16.50 | 14.12 | 24.41 | 4.52 | 7.23 | 3.41 | 12.04 | -1.34 | -1.04 | -0.30 | 0.39 | ||
| MOBX | MOBIX LABS INC | $0.68 | 3,028,000 | 196.28% | 0.68 | 0.73 | 0.85 | 0.87 | 0.88 | 38.37 | 19.89 | 16.88 | 44.26 | 38.94 | -0.06 | -0.06 | -0.00 | 0.30 | ||
| NMTC | NEUROONE MEDICAL TECHNOLOGIES CORP | $0.73 | 87,000 | -12.12% | 0.74 | 0.78 | 0.86 | 0.82 | 0.81 | 38.77 | 29.50 | 23.19 | 45.51 | 26.36 | -0.04 | -0.04 | -0.00 | 0.84 | ||
| COOT | AUSTRALIAN OILSEEDS HOLDINGS LTD | $1.31 | 94,000 | 0.53% | 1.32 | 1.56 | 1.04 | 0.81 | 0.93 | 49.91 | 22.07 | 22.38 | 18.38 | 19.14 | 0.05 | 0.11 | -0.06 | 0.21 | ||
| MURA | MURAL ONCOLOGY PLC | $2.10 | 21,400 | -70.28% | 2.09 | 2.09 | 2.08 | 2.15 | 2.52 | 46.66 | 66.67 | 69.44 | 61.94 | 64.41 | 0.00 | 0.00 | -0.00 | 0.74 | ||
| NOTV | INOTIV INC | $1.06 | 516,000 | -3.01% | 1.18 | 1.27 | 1.37 | 1.65 | 2.17 | 35.34 | 10.85 | 11.36 | 12.61 | 11.06 | -0.09 | -0.07 | -0.02 | 2.21 | ||
| ACCS | ACCESS NEWSWIRE INC | $9.37 | 6,200 | -50.40% | 9.26 | 9.46 | 10.14 | 10.90 | 10.18 | 39.91 | 41.60 | 39.15 | 69.38 | 61.33 | -0.31 | -0.31 | 0.00 | 0.42 | ||
| FATN | FATPIPE INC | $2.60 | 47,700 | 132.68% | 3.41 | 3.89 | 5.40 | 6.33 | N/A | 21.16 | 3.30 | 3.63 | 0.00 | 0.00 | -0.76 | -0.67 | -0.10 | -0.54 | ||
| SNAL | SNAIL INC | $0.96 | 39,000 | 333.33% | 1.02 | 1.04 | 1.03 | 1.12 | 1.26 | 49.02 | 17.42 | 18.72 | 14.65 | 9.23 | -0.01 | -0.01 | -0.01 | 1.20 | ||
| RMTI | ROCKWELL MEDICAL INC | $1.05 | 414,000 | 43.75% | 1.04 | 1.10 | 1.26 | 1.17 | 1.24 | 32.75 | 30.15 | 27.22 | 70.94 | 55.33 | -0.06 | -0.06 | -0.00 | 1.37 | ||
| ZDGE | ZEDGE INC | $2.75 | 90,000 | 675.86% | 2.69 | 2.97 | 3.04 | 3.41 | 2.94 | 46.93 | 34.79 | 34.94 | 29.68 | 29.34 | -0.11 | -0.10 | -0.00 | 1.23 | ||
| DBGI | DIGITAL BRANDS GROUP INC | $7.96 | 42,600 | -0.93% | 7.83 | 8.18 | 8.27 | 9.31 | 8.72 | 48.36 | 40.06 | 36.11 | 41.66 | 34.28 | -0.13 | -0.12 | -0.01 | 0.38 | ||
| UFG | UNI-FUELS HOLDINGS LTD | $1.10 | 139,000 | 5.30% | 1.12 | 1.10 | 3.71 | 3.44 | 3.85 | 33.34 | 28.92 | 28.43 | 73.42 | 71.83 | -0.54 | -0.70 | 0.17 | 0.25 | ||
| CNF | CNFINANCE HOLDINGS LTD | $5.19 | 3,200 | -72.17% | 5.02 | 4.90 | 4.20 | 5.37 | 6.70 | 58.86 | 67.71 | 60.44 | 76.03 | 60.47 | 0.19 | 0.18 | 0.01 | 0.39 | ||
| CSTE | CAESARSTONE LTD | $1.03 | 394,000 | 65.55% | 1.06 | 1.17 | 1.37 | 1.55 | 2.19 | 29.34 | 12.16 | 9.97 | 39.74 | 21.17 | -0.12 | -0.11 | -0.01 | 0.80 | ||
| YI | 111 INC | $4.09 | 3,500 | 16.67% | 4.27 | 4.36 | 4.79 | 5.95 | 7.00 | 29.64 | 31.67 | 29.64 | 0.00 | 1.23 | -0.19 | -0.19 | 0.00 | 1.11 | ||
| RADX | RADIOPHARM THERANOSTICS LTD | $5.00 | 5,900 | -59.03% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.60 | ||
| DYAI | DYADIC INTERNATIONAL INC | $0.98 | 185,000 | -37.50% | 1.03 | 1.07 | 1.07 | 1.01 | 1.13 | 38.83 | 16.93 | 13.87 | 21.77 | 16.54 | -0.03 | -0.01 | -0.02 | 0.83 | ||
| NDLS | NOODLES & CO | $0.76 | 207,000 | -56.24% | 0.71 | 0.72 | 0.68 | 0.75 | 0.92 | 53.68 | 27.18 | 19.63 | 41.45 | 28.36 | 0.01 | 0.01 | 0.00 | 1.30 | ||
| ZYXI | ZYNEX INC | $1.16 | 67,000 | -63.78% | 1.14 | 1.25 | 1.38 | 1.71 | 2.77 | 35.10 | 29.17 | 22.17 | 66.59 | 46.88 | -0.09 | -0.08 | -0.01 | 1.25 | ||
| IGC | IGC PHARMA INC | $0.39 | 474,000 | -67.97% | 0.39 | 0.39 | 0.40 | 0.38 | 0.34 | 38.45 | 40.83 | 39.42 | 30.13 | 26.02 | -0.01 | -0.00 | -0.00 | 0.81 | ||
| WAI | TOP KINGWIN LTD | $3.05 | 13,200 | -74.37% | 3.20 | 3.19 | 3.32 | 11.51 | 62.30 | 43.50 | 14.39 | 18.94 | 29.55 | 36.39 | -0.18 | -0.22 | 0.03 | 1.11 | ||
| OMCC | OLD MARKET CAPITAL CORP | $5.18 | 12,900 | 3,585.71% | 5.43 | 5.49 | 5.40 | 5.60 | 5.76 | 41.08 | 47.35 | 57.85 | 5.28 | 20.23 | -0.03 | 0.01 | -0.05 | 0.39 | ||
| AXIL | AXIL BRANDS INC | $5.17 | 19,500 | 375.61% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 84.87 | ||
| ELUT | ELUTIA INC | $0.82 | 118,000 | 8.26% | 0.89 | 0.89 | 1.03 | 1.56 | 1.99 | 22.00 | 6.38 | 13.17 | 10.56 | 30.48 | -0.06 | -0.06 | 0.00 | 0.26 | ||
| NTIP | NETWORK-1 TECHNOLOGIES INC | $1.53 | 1,000 | -94.48% | 1.51 | 1.51 | 1.54 | 1.46 | 1.38 | 52.27 | 52.71 | 39.98 | 50.77 | 26.48 | -0.01 | -0.01 | 0.00 | 0.24 | ||
| MDBH | MDB CAPITAL HOLDINGS LLC | $3.50 | 14,600 | -15.12% | 3.54 | 3.81 | 3.67 | 3.87 | 4.59 | 44.16 | 13.52 | 9.05 | 14.17 | 7.33 | -0.08 | -0.02 | -0.07 | 0.14 | ||
| INTZ | INTRUSION INC | $1.75 | 110,000 | -38.55% | 1.76 | 1.82 | 1.79 | 1.89 | 1.66 | 39.86 | 29.54 | 30.10 | 34.60 | 29.79 | -0.03 | -0.01 | -0.02 | 0.67 | ||
| RNTX | REIN THERAPEUTICS INC | $1.49 | 366,000 | 52.50% | 1.55 | 1.44 | 1.31 | 1.31 | 1.63 | 51.18 | 27.37 | 32.39 | 15.69 | 29.19 | 0.07 | 0.07 | -0.01 | 0.99 | ||
| BLNE | BEELINE HOLDINGS INC | $1.77 | 1,693,000 | 130.97% | 2.30 | 2.75 | 3.13 | 2.41 | 2.79 | 31.66 | 7.79 | 8.76 | 5.98 | 8.41 | -0.36 | -0.23 | -0.13 | 0.87 | ||
| IMA | IMAGENEBIO INC | $8.61 | 33,000 | 302.44% | 8.40 | 8.14 | 8.25 | 11.82 | 13.66 | 52.93 | 63.11 | 60.10 | 74.71 | 74.24 | -0.03 | -0.13 | 0.10 | 1.02 | ||
| VRCA | VERRICA PHARMACEUTICALS INC | $3.66 | 41,400 | -64.62% | 3.58 | 3.77 | 4.21 | 5.38 | 5.57 | 48.13 | 64.78 | 49.81 | 91.63 | 83.81 | -0.19 | -0.24 | 0.05 | 0.92 | ||
| VNCE | VINCE HOLDING CORP | $2.65 | 22,000 | -72.84% | 2.74 | 2.84 | 2.82 | 2.16 | 2.10 | 44.70 | 49.99 | 46.90 | 27.32 | 18.60 | -0.05 | -0.01 | -0.04 | 0.68 | ||
| SDST | STARDUST POWER INC | $4.04 | 189,000 | 35.97% | 4.18 | 4.56 | 3.90 | 3.78 | 5.00 | 48.91 | 42.45 | 39.41 | 55.49 | 50.97 | -0.02 | 0.06 | -0.09 | 0.24 | ||
| BAFN | BAYFIRST FINANCIAL CORP | $8.25 | 2,000 | -75.31% | 8.61 | 9.05 | 9.13 | 10.75 | 13.49 | 34.90 | 26.11 | 26.87 | 1.18 | 1.18 | -0.33 | -0.22 | -0.11 | 0.25 | ||
| AUID | AUTHID INC | $2.53 | 113,000 | -16.30% | 2.49 | 2.52 | 2.81 | 3.54 | 4.71 | 54.31 | 53.41 | 42.12 | 69.38 | 51.54 | -0.09 | -0.13 | 0.04 | 0.79 | ||
| PXLW | PIXELWORKS INC | $6.37 | 121,000 | 15.24% | 6.33 | 6.79 | 9.50 | 9.23 | 8.39 | 40.15 | 32.42 | 25.54 | 70.65 | 51.26 | -1.02 | -1.09 | 0.07 | 1.58 | ||
| SCOR | COMSCORE INC | $6.77 | 16,600 | 67.68% | 7.20 | 7.33 | 7.23 | 6.51 | 6.16 | 41.71 | 31.97 | 50.80 | 30.85 | 48.69 | -0.11 | -0.02 | -0.09 | 1.11 | ||
| PLUR | PLURI INC | $4.14 | 113,000 | -62.83% | 3.75 | 3.88 | 4.33 | 4.72 | 4.63 | 59.83 | 70.93 | 44.82 | 100.00 | 69.61 | -0.13 | -0.21 | 0.08 | 0.86 | ||
| GIFT | GIFTIFY INC | $1.09 | 33,600 | 94.22% | 1.09 | 1.11 | 1.08 | 1.10 | 1.38 | 51.53 | 57.87 | 51.96 | 58.97 | 51.15 | 0.00 | 0.00 | -0.00 | 0.57 | ||
| APUS | APIMEDS PHARMACEUTICALS US INC | $2.67 | 62,300 | -33.01% | 2.50 | 2.19 | 2.00 | 1.91 | N/A | 64.13 | 80.45 | 70.66 | 56.25 | 53.15 | 0.21 | 0.16 | 0.05 | 0.22 | ||
| IMG | CIMG INC | $0.17 | 714,000 | -58.20% | 0.20 | 0.22 | 0.24 | 0.25 | 0.40 | 32.40 | 5.63 | 5.75 | 1.72 | 0.57 | -0.02 | -0.01 | -0.01 | 0.09 | ||
| XTIA | XTI AEROSPACE INC | $1.64 | 1,685,000 | 1.81% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.36 | ||
| CISO | CISO GLOBAL INC | $0.99 | 240,000 | -15.19% | 1.02 | 1.11 | 1.14 | 1.09 | 0.98 | 41.81 | 25.36 | 22.13 | 22.33 | 16.77 | -0.05 | -0.03 | -0.02 | 0.83 | ||
| KFFB | KENTUCKY FIRST FEDERAL BANCORP | $4.10 | 2,800 | 115.38% | 3.96 | 3.88 | 3.71 | 3.41 | 3.12 | 55.02 | 82.87 | 76.59 | 88.70 | 78.15 | 0.09 | 0.08 | 0.01 | 0.09 | ||
| BCAB | BIOATLA INC | $0.68 | 511,000 | -40.16% | 0.67 | 0.69 | 0.71 | 0.54 | 0.47 | 49.45 | 34.83 | 33.16 | 41.50 | 34.68 | -0.01 | -0.01 | -0.01 | 1.85 | ||
| HUIZ | HUIZE HOLDING LTD | $3.28 | 20,000 | 1,150.00% | 3.46 | 3.59 | 3.47 | 2.93 | 2.75 | 40.97 | 7.39 | 6.52 | 1.36 | 1.29 | -0.05 | 0.02 | -0.08 | 0.96 | ||
| DTCK | DAVIS COMMODITIES LTD | $1.35 | 2,328,000 | -29.02% | 3.01 | 2.07 | 1.33 | 1.09 | 0.93 | 46.09 | 8.43 | 18.04 | 1.10 | 11.60 | 0.38 | 0.55 | -0.18 | 0.52 | ||
| QNTM | QUANTUM BIOPHARMA LTD | $8.62 | 34,300 | -26.39% | 9.49 | 11.72 | 14.57 | 17.92 | 13.64 | 24.91 | 6.08 | 7.83 | 12.51 | 10.67 | -2.02 | -1.76 | -0.26 | 1.10 | ||
| ANTX | AN2 THERAPEUTICS INC | $1.20 | 107,000 | -80.47% | 1.17 | 1.20 | 1.24 | 1.16 | 1.19 | 46.88 | 30.67 | 23.47 | 36.33 | 26.71 | -0.02 | -0.02 | -0.00 | 0.86 | ||
| BMR | BEAMR IMAGING LTD | $2.11 | 101,000 | -22.31% | 2.31 | 2.54 | 2.78 | 2.95 | 2.85 | 29.12 | 5.52 | 6.56 | 1.49 | 3.60 | -0.21 | -0.16 | -0.05 | 1.26 | ||
| PRPO | PRECIPIO INC | $20.19 | 8,000 | 515.38% | 20.24 | 20.21 | 19.32 | 16.71 | 12.17 | 51.38 | 34.88 | 39.74 | 7.77 | 9.60 | 0.35 | 0.49 | -0.14 | 0.73 | ||
| MYO | MYOMO INC | $0.85 | 992,000 | -5.88% | 0.87 | 0.97 | 0.97 | 1.35 | 2.92 | 40.01 | 24.45 | 22.82 | 38.37 | 32.87 | -0.05 | -0.04 | -0.01 | 1.34 | ||
| BRNS | BARINTHUS BIOTHERAPEUTICS PLC | $0.80 | 174,000 | -77.83% | 1.08 | 1.20 | 1.24 | 1.25 | 1.09 | 27.98 | 14.11 | 14.47 | 1.04 | 4.38 | -0.11 | -0.05 | -0.06 | 0.83 | ||
| LEE | LEE ENTERPRISES INC | $5.24 | 338,000 | 11,166.67% | 4.31 | 4.30 | 4.70 | 5.03 | 6.95 | 58.27 | 49.69 | 30.85 | 68.95 | 43.24 | -0.03 | -0.13 | 0.10 | 0.69 | ||
| CCEL | CRYO CELL INTERNATIONAL INC | $4.04 | 10,000 | 156.41% | 4.31 | 4.38 | 4.50 | 4.67 | 5.39 | 34.08 | 7.06 | 6.53 | 7.63 | 8.32 | -0.11 | -0.07 | -0.04 | 0.11 | ||
| RYET | RUANYUN EDAI TECHNOLOGY INC | $0.96 | 32,000 | 117.69% | 1.07 | 1.17 | 1.34 | 2.58 | N/A | 29.30 | 8.30 | 8.81 | 4.88 | 8.48 | -0.13 | -0.11 | -0.02 | 0.77 | ||
| FEDU | FOUR SEASONS EDUCATION (CAYMAN) INC | $14.38 | 0 | -100.00% | 14.29 | 14.18 | 14.06 | 14.07 | 11.60 | 53.23 | 80.71 | 82.36 | 62.51 | 64.93 | 0.12 | 0.08 | 0.03 | 0.34 | ||
| KTCC | KEY TRONIC CORP | $2.97 | 3,100 | -91.14% | 3.14 | 3.22 | 3.33 | 3.12 | 2.96 | 37.05 | 12.29 | 11.61 | 7.78 | 6.62 | -0.10 | -0.05 | -0.05 | 0.41 | ||
| TENX | TENAX THERAPEUTICS INC | $7.04 | 15,400 | -4.35% | 7.11 | 7.13 | 6.95 | 6.46 | 6.25 | 46.76 | 40.05 | 44.73 | 16.01 | 16.25 | -0.01 | 0.04 | -0.05 | 0.44 | ||
| TBHC | BRAND HOUSE COLLECTIVE INC | $1.43 | 49,300 | -66.69% | 1.46 | 1.51 | 1.67 | 1.51 | 1.40 | 36.93 | 24.67 | 20.25 | 4.94 | 3.54 | -0.06 | -0.05 | -0.01 | 1.35 | ||
| HYPD | HYPERION DEFI INC | $5.64 | 214,000 | -61.58% | 5.93 | 6.76 | 8.57 | 8.79 | 5.30 | 37.48 | 8.80 | 14.67 | 30.88 | 37.87 | -0.81 | -0.73 | -0.08 | 1.16 | ||
| FARM | FARMER BROTHERS CO | $1.49 | 70,600 | -33.40% | 1.64 | 1.69 | 1.78 | 1.71 | 1.83 | 31.01 | 19.16 | 17.21 | 15.42 | 12.55 | -0.07 | -0.04 | -0.03 | 0.82 | ||
| KLXE | KLX ENERGY SERVICES HOLDINGS INC | $1.79 | 122,000 | 148.98% | 1.80 | 1.79 | 1.85 | 1.86 | 2.46 | 42.82 | 23.40 | 29.33 | 24.20 | 36.01 | -0.02 | -0.02 | -0.01 | 1.31 | ||
| VNTG | VANTAGE CORP (SINGAPORE) | $1.02 | 74,000 | -41.73% | 0.95 | 0.97 | 3.86 | 4.28 | N/A | 24.78 | 67.92 | 76.16 | 92.46 | 94.58 | -0.74 | -0.95 | 0.20 | -0.35 | ||
| TOON | KARTOON STUDIOS INC | $0.66 | 97,000 | -44.89% | 0.72 | 0.75 | 0.77 | 0.75 | 0.70 | 47.09 | 14.40 | 8.00 | 23.98 | 10.88 | -0.03 | -0.02 | -0.01 | 0.93 | ||
| MOGO | MOGO INC | $1.34 | 132,000 | -55.25% | 1.45 | 1.58 | 1.75 | 1.76 | 1.43 | 23.78 | 7.60 | 9.46 | 0.00 | 0.55 | -0.12 | -0.10 | -0.03 | 2.06 | ||
| WPRT | WESTPORT FUEL SYSTEMS INC | $1.82 | 99,500 | 38.19% | 1.96 | 2.00 | 2.19 | 2.77 | 3.10 | 25.90 | 6.07 | 12.58 | 17.05 | 41.26 | -0.10 | -0.10 | -0.00 | 1.41 | ||
| BLBX | BLACKBOXSTOCKS INC | $7.62 | 186,000 | 82.35% | 7.81 | 8.56 | 7.80 | 7.41 | 5.50 | 45.87 | 27.66 | 21.60 | 28.88 | 20.67 | -0.30 | -0.05 | -0.25 | 0.87 | ||
| GMM | GLOBAL MOFY AI LTD | $1.80 | 34,200 | 375.00% | 1.84 | 1.88 | 1.97 | 2.26 | 2.73 | 36.36 | 51.80 | 44.54 | 44.55 | 32.44 | -0.06 | -0.05 | -0.01 | 0.38 | ||
| LIMN | LIMINATUS PHARMA INC | $1.17 | 83,000 | -37.12% | 1.27 | 1.26 | 1.55 | 4.06 | N/A | 36.11 | 8.91 | 11.94 | 23.08 | 30.36 | -0.14 | -0.16 | 0.02 | 1.31 | ||
| GROW | U S GLOBAL INVESTORS INC | $2.43 | 13,000 | -18.75% | 2.43 | 2.52 | 2.57 | 2.51 | 2.40 | 35.59 | 10.75 | 7.38 | 17.95 | 11.63 | -0.06 | -0.04 | -0.02 | 0.81 | ||
| RECT | RECTITUDE HOLDINGS LTD | $2.17 | 17,500 | -3.85% | 2.21 | 2.72 | 3.37 | 4.03 | 4.26 | 25.01 | 6.94 | 7.29 | 11.21 | 11.90 | -0.41 | -0.39 | -0.02 | 0.19 | ||
| MBBC | MARATHON BANCORP INC | $10.70 | 24,000 | 11,900.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.14 | ||
| KLTO | KLOTHO NEUROSCIENCES INC | $0.51 | 657,000 | -64.10% | 0.51 | 0.53 | 0.54 | 0.78 | 0.58 | 46.76 | 59.85 | 48.75 | 77.66 | 57.66 | -0.02 | -0.02 | 0.00 | 0.64 | ||
| SWVL | SWVL HOLDINGS CORP | $3.15 | 14,400 | 453.85% | 3.05 | 3.12 | 3.24 | 3.65 | 3.94 | 52.57 | 24.44 | 15.63 | 45.32 | 27.23 | -0.05 | -0.06 | 0.02 | 1.05 | ||
| GLTO | GALECTO INC | $23.58 | 14,401,000 | -66.40% | 10.85 | 9.67 | 7.25 | 5.34 | 4.46 | 78.85 | 62.96 | 41.60 | 100.00 | 66.67 | 2.55 | 0.91 | 1.64 | 1.37 | ||
| LGL | LGL GROUP INC | $5.80 | 2,800 | 0.00% | 5.95 | 6.11 | 6.39 | 6.76 | 6.71 | 36.45 | 23.84 | 24.66 | 9.56 | 5.74 | -0.17 | -0.15 | -0.02 | 0.39 | ||
| FMST | FOREMOST CLEAN ENERGY LTD | $2.56 | 246,000 | -22.15% | 2.83 | 3.25 | 3.23 | 3.05 | 2.31 | 37.67 | 18.97 | 17.06 | 12.49 | 8.99 | -0.22 | -0.11 | -0.11 | 1.05 | ||
| ZBAO | ZHIBAO TECHNOLOGY INC | $0.97 | 6,900 | -27.37% | 0.97 | 0.98 | 1.02 | 1.01 | 1.11 | 46.07 | 48.72 | 43.59 | 35.95 | 20.58 | -0.02 | -0.02 | -0.00 | 0.72 | ||
| SONN | SONNET BIOTHERAPEUTICS HOLDINGS INC | $4.60 | 516,000 | -3.73% | 4.44 | 4.41 | 4.77 | 4.32 | 2.84 | 51.74 | 54.46 | 53.81 | 51.18 | 50.59 | -0.03 | -0.06 | 0.04 | 0.94 | ||
| LITM | SNOW LAKE RESOURCES LTD | $3.54 | 151,000 | -66.52% | 3.61 | 3.98 | 4.27 | 4.14 | 4.91 | 40.86 | 31.53 | 26.60 | 41.80 | 36.56 | -0.28 | -0.23 | -0.05 | 0.87 | ||
| QRHC | QUEST RESOURCE HOLDING CORP | $1.48 | 130,000 | -32.99% | 1.45 | 1.39 | 1.50 | 1.74 | 2.44 | 55.23 | 60.66 | 57.75 | 73.56 | 67.39 | -0.00 | -0.02 | 0.02 | 0.94 | ||
| LSF | LAIRD SUPERFOOD INC | $2.88 | 695,000 | 1,830.56% | 4.16 | 4.56 | 5.26 | 5.85 | 6.10 | 17.62 | 9.33 | 9.52 | 9.35 | 14.13 | -0.54 | -0.36 | -0.18 | 0.97 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.