Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XBP | XBP GLOBAL HOLDINGS INC | $3.56 | 9,700 | 155.26% | 3.99 | 4.38 | 6.16 | 6.47 | 7.03 | 33.24 | 16.74 | 16.54 | 55.56 | 55.23 | -0.71 | -0.73 | 0.02 | 0.33 | ||
| LIVE | LIVE VENTURES INC | $13.55 | 5,900 | 25.53% | 12.91 | 12.44 | 15.31 | 15.00 | 15.74 | 51.27 | 74.35 | 73.19 | 95.58 | 92.15 | -0.42 | -0.73 | 0.31 | 0.42 | ||
| ATOS | ATOSSA THERAPEUTICS INC | $4.82 | 77,000 | -5.52% | 5.01 | 5.11 | 5.19 | 7.94 | 10.44 | 44.33 | 24.00 | 33.78 | 33.89 | 49.55 | -0.09 | -0.10 | 0.02 | 1.29 | ||
| LITS | LITE STRATEGY INC | $1.14 | 169,000 | 116.67% | 1.13 | 1.16 | 1.14 | 1.37 | 2.40 | 48.38 | 45.66 | 42.40 | 70.97 | 63.16 | -0.01 | -0.01 | -0.00 | 0.84 | ||
| FRMM | FORUM MARKETS INC | $2.04 | 546,000 | 88.93% | 2.60 | 2.76 | 3.25 | 5.65 | 15.58 | 25.70 | 1.21 | 11.30 | 0.00 | 20.66 | -0.31 | -0.27 | -0.04 | 1.37 | ||
| VTSI | VIRTRA INC | $3.66 | 52,500 | 2.94% | 3.85 | 4.11 | 4.30 | 4.51 | 5.26 | 36.64 | 5.94 | 9.00 | 9.15 | 9.34 | -0.20 | -0.13 | -0.06 | 0.73 | ||
| NTWK | NETSOL TECHNOLOGIES INC | $3.51 | 17,200 | 79.17% | 3.39 | 3.48 | 3.43 | 3.22 | 3.70 | 53.84 | 52.71 | 46.43 | 69.87 | 58.20 | -0.01 | -0.00 | -0.01 | 0.44 | ||
| EONR | EON RESOURCES INC | $0.83 | 10,656,000 | -20.18% | 0.92 | 1.02 | 0.68 | 0.55 | 0.48 | 48.18 | 29.23 | 26.32 | 15.95 | 15.59 | 0.04 | 0.08 | -0.04 | -0.16 | ||
| ATRA | ATARA BIOTHERAPEUTICS INC | $5.01 | 121,000 | 290.32% | 4.81 | 5.18 | 5.07 | 9.24 | 10.68 | 47.79 | 48.75 | 40.10 | 72.43 | 69.37 | -0.22 | -0.24 | 0.03 | 1.95 | ||
| VERU | VERU INC | $2.55 | 115,000 | -3.36% | 2.29 | 2.33 | 2.42 | 2.42 | 3.33 | 62.10 | 87.68 | 75.74 | 100.00 | 99.60 | -0.01 | -0.05 | 0.04 | 1.14 | ||
| DTSQ | DT CLOUD STAR ACQUISITION CORP | $11.20 | 90 | -99.64% | 11.16 | 11.11 | 11.02 | 10.90 | 10.69 | 64.46 | 100.00 | 100.00 | 100.00 | 100.00 | 0.05 | 0.04 | 0.00 | -0.01 | ||
| LITB | LIGHTINTHEBOX HOLDING CO LTD | $2.26 | 7,600 | -31.53% | 2.21 | 2.33 | 2.52 | 2.37 | 2.10 | 46.14 | 35.63 | 39.34 | 68.36 | 73.70 | -0.10 | -0.10 | -0.01 | 0.40 | ||
| MBBC | MARATHON BANCORP INC | $13.82 | 7,300 | 48.98% | 13.87 | 13.78 | 13.57 | 12.69 | 11.52 | 51.32 | 71.58 | 79.58 | 53.83 | 66.44 | 0.09 | 0.10 | -0.01 | 0.12 | ||
| FOXX | FOXX DEVELOPMENT HOLDINGS INC | $5.79 | 9,500 | -77.00% | 5.04 | 4.55 | 4.68 | 4.44 | 4.87 | 68.77 | 95.27 | 96.12 | 95.75 | 98.58 | 0.32 | 0.12 | 0.20 | 0.45 | ||
| SNBR | SLEEP NUMBER CORP | $1.76 | 9,729,000 | 921.95% | 1.74 | 2.49 | 6.31 | 6.90 | 7.36 | 27.18 | 12.57 | 6.15 | 33.33 | 11.11 | -1.32 | -1.42 | 0.10 | 1.75 | ||
| ROLR | HIGH ROLLER TECHNOLOGIES INC | $3.68 | 59,400 | 54.69% | 3.47 | 3.71 | 4.46 | 4.11 | 3.45 | 46.43 | 63.12 | 51.72 | 95.66 | 83.91 | -0.25 | -0.32 | 0.07 | 0.66 | ||
| OESX | ORION ENERGY SYSTEMS INC | $9.87 | 79,000 | 35.04% | 9.40 | 9.53 | 11.61 | 13.86 | 10.75 | 46.83 | 44.69 | 36.68 | 91.69 | 85.66 | -0.56 | -0.75 | 0.19 | 0.56 | ||
| SRXH | SRX HEALTH SOLUTIONS INC | $0.13 | 74,645,000 | 32.32% | 0.13 | 0.13 | 0.13 | 0.21 | 0.30 | 50.21 | 63.52 | 58.70 | 76.73 | 82.01 | 0.00 | -0.00 | 0.00 | 0.83 | ||
| KWM | K WAVE MEDIA LTD | $0.63 | 198,000 | -58.58% | 0.55 | 0.60 | 0.68 | 0.68 | 1.79 | 52.79 | 42.60 | 27.52 | 60.44 | 35.34 | -0.04 | -0.04 | 0.00 | 0.10 | ||
| SQNS | SEQUANS COMMUNICATIONS | $2.49 | 72,000 | -82.52% | 2.60 | 2.86 | 3.21 | 4.37 | 8.71 | 34.07 | 12.77 | 12.05 | 43.95 | 37.22 | -0.23 | -0.22 | -0.01 | 1.21 | ||
| NXTC | NEXTCURE INC | $11.16 | 44,400 | -19.71% | 10.55 | 11.08 | 11.81 | 12.00 | 9.16 | 48.91 | 64.17 | 55.28 | 100.00 | 91.14 | -0.38 | -0.50 | 0.12 | 0.73 | ||
| MRNO | MURANO GLOBAL INVESTMENTS PLC | $0.50 | 102,000 | -65.66% | 0.48 | 0.57 | 0.77 | 1.08 | 3.20 | 43.28 | 46.29 | 40.02 | 81.73 | 74.67 | -0.08 | -0.09 | 0.01 | 0.08 | ||
| FTEK | FUEL TECH INC | $1.29 | 205,000 | 37.58% | 1.25 | 1.25 | 1.31 | 1.49 | 2.16 | 52.01 | 68.33 | 58.37 | 90.29 | 80.77 | -0.02 | -0.03 | 0.01 | 0.74 | ||
| TLPH | TALPHERA INC | $0.79 | 208,000 | -30.43% | 0.76 | 0.78 | 0.84 | 1.00 | 0.88 | 48.32 | 44.44 | 33.57 | 80.10 | 63.22 | -0.03 | -0.03 | 0.00 | 0.82 | ||
| CIGL | CONCORDE INTERNATIONAL GROUP LTD | $1.78 | 62,000 | 82.35% | 1.78 | 1.84 | 1.90 | 1.89 | 3.09 | 47.57 | 29.40 | 28.86 | 27.55 | 29.60 | -0.03 | -0.02 | -0.01 | 3.36 | ||
| SKLZ | SKILLZ INC | $2.51 | 46,000 | 51.82% | 2.49 | 2.81 | 3.23 | 4.11 | 5.79 | 35.87 | 24.39 | 24.21 | 66.06 | 64.65 | -0.26 | -0.26 | 0.01 | 2.36 | ||
| CTSO | CYTOSORBENTS CORP | $0.62 | 126,000 | 48.24% | 0.59 | 0.64 | 0.67 | 0.68 | 0.82 | 45.75 | 42.90 | 36.83 | 65.98 | 49.59 | -0.03 | -0.03 | -0.00 | 0.88 | ||
| TAOX | TAO SYNERGIES INC | $5.20 | 280,000 | 94.44% | 5.63 | 5.70 | 4.76 | 5.20 | 6.25 | 47.70 | 25.74 | 31.99 | 20.84 | 28.12 | 0.20 | 0.30 | -0.09 | 1.29 | ||
| MLCI | MOUNT LOGAN CAPITAL INC | $3.47 | 101,000 | 519.63% | 3.55 | 4.26 | 5.41 | 6.72 | N/A | 23.23 | 7.59 | 7.06 | 22.57 | 17.69 | -0.60 | -0.60 | 0.00 | 0.87 | ||
| CELU | CELULARITY INC | $1.37 | 26,300 | 182.80% | 1.30 | 1.28 | 1.27 | 1.39 | 1.95 | 58.34 | 82.90 | 87.47 | 90.82 | 93.59 | 0.03 | 0.01 | 0.02 | 1.33 | ||
| SPCB | SUPERCOM LTD | $8.27 | 34,400 | -27.43% | 8.00 | 8.05 | 8.45 | 8.71 | 9.54 | 51.72 | 70.14 | 67.21 | 89.00 | 85.11 | -0.08 | -0.13 | 0.05 | 0.64 | ||
| ZDGE | ZEDGE INC | $2.96 | 115,000 | 71.64% | 2.92 | 2.94 | 3.08 | 3.06 | 3.24 | 48.56 | 49.36 | 47.59 | 87.35 | 81.76 | -0.05 | -0.06 | 0.01 | 1.16 | ||
| COHN | COHEN & CO INC | $15.76 | 9,500 | -56.82% | 15.79 | 16.10 | 16.46 | 17.40 | 14.25 | 48.18 | 47.49 | 51.52 | 69.77 | 78.19 | -0.21 | -0.26 | 0.05 | 0.41 | ||
| LOCL | LOCAL BOUNTI CORPORATION | $1.72 | 5,200 | -80.00% | 1.38 | 1.24 | 1.52 | 1.94 | 2.34 | 67.69 | 76.31 | 76.97 | 95.32 | 96.01 | 0.05 | -0.05 | 0.10 | 0.41 | ||
| ASTI | ASCENT SOLAR TECHNOLOGIES INC | $4.07 | 1,063,000 | 73.69% | 3.97 | 4.51 | 5.55 | 4.47 | 3.27 | 41.33 | 41.58 | 41.56 | 84.98 | 86.47 | -0.45 | -0.47 | 0.02 | 1.06 | ||
| JRSH | JERASH HOLDINGS (US) INC | $3.03 | 17,500 | -61.11% | 2.95 | 2.99 | 3.11 | 3.09 | 3.22 | 50.99 | 46.89 | 42.81 | 100.00 | 100.00 | -0.04 | -0.05 | 0.01 | 0.47 | ||
| WBX | WALLBOX NV | $3.06 | 16,400 | -15.90% | 2.80 | 2.71 | 2.87 | 2.97 | 4.03 | 56.83 | 58.17 | 67.82 | 65.19 | 77.77 | 0.03 | -0.04 | 0.06 | 1.13 | ||
| YYAI | AIRWA INC | $0.91 | 255,000 | -30.52% | 0.88 | 0.91 | 1.01 | 1.05 | 47.19 | 46.57 | 58.10 | 55.94 | 74.47 | 71.37 | -0.04 | -0.05 | 0.01 | 0.57 | ||
| RYET | RUANYUN EDAI TECHNOLOGY INC | $1.13 | 581,000 | 7,646.67% | 0.97 | 0.99 | 1.01 | 1.06 | 1.86 | 64.11 | 49.99 | 42.99 | 45.57 | 24.38 | -0.01 | -0.02 | 0.01 | 1.01 | ||
| NCEW | NEW CENTURY LOGISTICS (BVI) LTD | $11.85 | 450 | -88.46% | 11.48 | 10.37 | 8.83 | 7.09 | 6.29 | 76.54 | 92.17 | 90.30 | 48.26 | 53.56 | 0.93 | 0.86 | 0.07 | 0.29 | ||
| PHUN | PHUNWARE INC | $1.86 | 139,000 | -14.20% | 1.80 | 1.78 | 1.78 | 1.88 | 2.36 | 56.64 | 65.26 | 61.91 | 75.67 | 71.46 | 0.02 | 0.00 | 0.01 | 1.32 | ||
| NSYS | NORTECH SYSTEMS INC | $13.46 | 41,300 | 247.06% | 12.11 | 10.91 | 9.89 | 8.67 | 8.87 | 83.18 | 95.43 | 93.59 | 98.65 | 99.10 | 1.04 | 0.75 | 0.29 | 0.28 | ||
| CRVO | CERVOMED INC | $4.04 | 49,000 | 40.80% | 3.92 | 4.08 | 4.46 | 6.26 | 7.21 | 46.32 | 43.31 | 44.82 | 74.81 | 78.48 | -0.19 | -0.24 | 0.05 | 0.90 | ||
| PPSI | PIONEER POWER SOLUTIONS INC | $3.35 | 137,000 | 120.97% | 3.28 | 3.31 | 3.71 | 3.97 | 3.89 | 46.54 | 45.21 | 47.43 | 81.07 | 82.81 | -0.11 | -0.14 | 0.03 | 1.30 | ||
| CVM | CEL SCI CORP | $4.39 | 45,400 | -70.90% | 3.63 | 3.59 | 4.30 | 5.11 | 6.45 | 61.27 | 82.91 | 74.23 | 97.72 | 98.48 | -0.06 | -0.22 | 0.17 | 1.23 | ||
| RMTI | ROCKWELL MEDICAL INC | $0.94 | 150,000 | 74.42% | 0.93 | 0.96 | 0.98 | 0.96 | 1.07 | 47.86 | 47.40 | 48.22 | 50.20 | 49.92 | -0.01 | -0.01 | -0.00 | 1.31 | ||
| PFAI | PINNACLE FOOD GROUP LTD | $3.72 | 5,100 | -71.67% | 3.08 | 2.78 | 2.45 | 2.35 | 2.23 | 76.02 | 80.35 | 84.16 | 95.22 | 96.14 | 0.34 | 0.21 | 0.13 | 0.79 | ||
| BIOX | BIOCERES CROP SOLUTIONS CORP | $0.58 | 420,000 | -51.89% | 0.48 | 0.46 | 0.57 | 1.01 | 1.87 | 57.52 | 75.12 | 76.72 | 94.16 | 96.11 | -0.02 | -0.05 | 0.03 | 0.68 | ||
| ATNM | ACTINIUM PHARMACEUTICALS INC | $1.17 | 129,000 | -29.89% | 1.05 | 1.09 | 1.13 | 1.27 | 1.42 | 58.02 | 77.82 | 54.03 | 100.00 | 66.94 | -0.02 | -0.03 | 0.01 | 1.21 | ||
| UBXG | U-BX TECHNOLOGY LTD | $1.21 | 97,000 | 103.78% | 1.78 | 1.75 | 1.82 | 1.92 | 2.26 | 41.46 | 5.64 | 12.04 | 20.69 | 26.34 | -0.05 | -0.01 | -0.05 | 0.59 | ||
| HYPD | HYPERION DEFI INC | $3.21 | 171,000 | -29.34% | 3.34 | 3.44 | 3.48 | 3.62 | 6.20 | 46.10 | 27.42 | 27.26 | 16.83 | 14.45 | -0.06 | -0.03 | -0.03 | 1.31 | ||
| ZEO | ZEO ENERGY CORP | $0.63 | 135,000 | 45.16% | 0.62 | 0.75 | 0.93 | 1.04 | 1.49 | 35.26 | 20.70 | 20.11 | 46.99 | 37.69 | -0.11 | -0.10 | -0.01 | 0.33 | ||
| CREX | CREATIVE REALITIES INC | $3.47 | 28,000 | 70.73% | 3.46 | 3.54 | 3.42 | 3.17 | 2.95 | 48.76 | 39.33 | 40.86 | 40.05 | 42.87 | -0.01 | 0.01 | -0.02 | 1.18 | ||
| NMTC | NEUROONE MEDICAL TECHNOLOGIES CORP | $0.72 | 573,000 | 512.83% | 0.78 | 0.77 | 0.77 | 0.76 | 0.79 | 42.94 | 63.22 | 73.06 | 66.67 | 86.66 | 0.01 | 0.00 | 0.00 | 0.73 | ||
| HSPT | HORIZON SPACE ACQUISITION II CORP | $6.18 | 6,300 | 14.55% | 6.24 | 7.31 | 9.46 | 9.99 | 10.15 | 30.19 | 19.55 | 16.31 | 65.89 | 52.19 | -1.08 | -1.04 | -0.03 | -0.03 | ||
| KFFB | KENTUCKY FIRST FEDERAL BANCORP | $4.47 | 1,600 | -56.76% | 4.37 | 4.46 | 4.60 | 4.51 | 3.95 | 49.57 | 44.09 | 33.58 | 91.77 | 86.35 | -0.06 | -0.08 | 0.01 | 0.05 | ||
| ABVC | ABVC BIOPHARMA INC | $1.42 | 117,000 | -82.27% | 1.14 | 1.21 | 1.46 | 1.90 | 2.44 | 56.85 | 69.69 | 61.49 | 98.33 | 99.42 | -0.05 | -0.11 | 0.06 | 0.68 | ||
| KOSS | KOSS CORP | $3.80 | 24,200 | 116.07% | 3.71 | 3.82 | 4.12 | 4.34 | 4.88 | 46.44 | 49.80 | 43.12 | 92.53 | 85.56 | -0.11 | -0.13 | 0.02 | 1.39 | ||
| CULP | CULP INC | $2.83 | 29,700 | 575.00% | 2.77 | 2.87 | 3.19 | 3.45 | 3.86 | 40.26 | 31.73 | 21.04 | 97.00 | 65.67 | -0.12 | -0.14 | 0.02 | 0.45 | ||
| ALOY | REALLOYS INC | $7.99 | 1,526,000 | -9.00% | 9.28 | 11.17 | 13.05 | 10.91 | 9.15 | 36.02 | 5.40 | 5.19 | 1.79 | 1.31 | -1.66 | -1.28 | -0.38 | 0.97 | ||
| GIFT | GIFTIFY INC | $1.06 | 90,000 | 2.86% | 0.97 | 0.92 | 0.95 | 1.01 | 1.06 | 64.97 | 92.99 | 91.69 | 100.00 | 100.00 | 0.03 | 0.01 | 0.02 | 0.63 | ||
| ATCH | ATLASCLEAR HOLDINGS INC | $0.24 | 3,525,000 | -40.39% | 0.21 | 0.21 | 0.22 | 0.26 | 0.29 | 62.87 | 84.63 | 77.54 | 100.00 | 95.58 | -0.00 | -0.01 | 0.01 | 0.57 | ||
| JFU | 9F INC | $3.03 | 22,000 | 1,366.67% | 3.20 | 3.65 | 4.31 | 5.07 | 3.88 | 38.71 | 6.30 | 5.52 | 38.54 | 39.67 | -0.43 | -0.38 | -0.05 | 0.55 | ||
| STRR | STAR EQUITY HOLDINGS INC | $9.61 | 2,400 | -73.03% | 9.87 | 9.79 | 9.94 | 10.24 | 10.04 | 45.66 | 30.41 | 32.41 | 45.66 | 46.02 | -0.07 | -0.05 | -0.02 | 0.48 | ||
| INLX | INTELLINETICS INC | $7.95 | 750 | -31.82% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.18 | ||
| POM | POMDOCTOR LTD | $0.30 | 509,000 | -14.31% | 0.26 | 0.32 | 0.27 | 1.10 | N/A | 50.11 | 27.93 | 17.05 | 44.93 | 23.48 | -0.02 | -0.02 | -0.00 | 1.49 | ||
| RAVE | RAVE RESTAURANT GROUP INC | $2.50 | 30,600 | 56.12% | 2.56 | 2.57 | 2.90 | 2.97 | 2.97 | 39.48 | 57.33 | 61.33 | 76.39 | 79.44 | -0.09 | -0.11 | 0.02 | 0.61 | ||
| RYDE | RYDE GROUP LTD | $1.04 | 4,159,000 | -51.61% | 0.66 | 0.64 | 0.46 | 0.43 | 0.40 | 76.80 | 89.94 | 88.63 | 92.27 | 78.59 | 0.10 | 0.06 | 0.04 | 0.74 | ||
| FOFO | HANG FENG TECHNOLOGY INNOVATION CO LTD | $5.32 | 7,900 | -37.30% | 4.60 | 4.64 | 4.52 | 7.05 | N/A | 58.79 | 83.59 | 77.39 | 84.11 | 84.85 | 0.16 | 0.00 | 0.16 | 1.15 | ||
| IPWR | IDEAL POWER INC | $2.93 | 40,600 | -31.19% | 2.94 | 3.08 | 3.46 | 3.55 | 4.34 | 44.46 | 38.16 | 42.94 | 72.15 | 82.36 | -0.13 | -0.14 | 0.01 | 1.50 | ||
| FGNX | FG NEXUS INC | $5.42 | 223,000 | 165.48% | 5.23 | 6.09 | 7.86 | 11.31 | 37.29 | 39.80 | 15.72 | 9.48 | 32.77 | 10.92 | -0.92 | -0.91 | -0.01 | 0.67 | ||
| KMRK | K-TECH SOLUTIONS CO LTD | $1.64 | 5,400 | -33.33% | 1.70 | 1.79 | 1.89 | 1.57 | N/A | 43.43 | 29.27 | 30.82 | 67.84 | 67.73 | -0.08 | -0.06 | -0.02 | -0.24 | ||
| BCG | BINAH CAPITAL GROUP INC | $2.10 | 65,000 | -72.69% | 2.14 | 2.10 | 2.18 | 2.29 | 2.09 | 47.98 | 15.36 | 22.74 | 40.03 | 60.41 | 0.01 | -0.01 | 0.02 | 0.21 | ||
| WAVE | ECO WAVE POWER GLOBAL AB (PUBL) | $6.00 | 10,400 | -6.31% | 6.04 | 6.16 | 5.50 | 5.94 | 6.89 | 51.08 | 28.33 | 29.56 | 17.71 | 18.37 | 0.12 | 0.19 | -0.07 | 0.48 | ||
| CLIR | CLEARSIGN TECHNOLOGIES CORP | $6.47 | 40,200 | -47.79% | 4.83 | 4.39 | 5.29 | 6.18 | 6.49 | 66.08 | 75.93 | 83.43 | 87.00 | 93.26 | 0.18 | -0.22 | 0.39 | 1.12 | ||
| RAND | RAND CAPITAL CORP | $11.73 | 1,200 | -45.45% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.13 | ||
| NAMI | JINXIN TECHNOLOGY HOLDING CO | $0.50 | 35,000 | -12.50% | 0.65 | 0.62 | 0.56 | 0.64 | 0.82 | 42.41 | 10.12 | 16.32 | 0.33 | 1.32 | 0.00 | 0.03 | -0.03 | 0.25 | ||
| NTZ | NATUZZI S P A | $3.14 | 2,100 | -79.61% | 3.02 | 3.00 | 3.05 | 2.85 | 2.97 | 53.45 | 76.87 | 71.67 | 72.60 | 63.61 | 0.01 | -0.01 | 0.01 | 0.85 | ||
| INCR | INTERCURE LTD | $0.73 | 42,300 | 4,876.47% | 0.75 | 0.76 | 0.83 | 1.01 | 1.27 | 35.00 | 30.38 | 38.77 | 59.49 | 71.57 | -0.03 | -0.03 | 0.00 | 0.75 | ||
| PTN | PALATIN TECHNOLOGIES INC | $19.40 | 10,300 | -59.13% | 18.90 | 20.31 | 19.61 | 18.82 | 13.51 | 48.04 | 25.35 | 16.21 | 52.44 | 31.33 | -0.60 | -0.33 | -0.27 | 1.13 | ||
| RITR | REITAR LOGTECH HOLDINGS LTD | $0.55 | 27,000 | 21.08% | 0.55 | 0.57 | 0.71 | 0.94 | 2.45 | 42.92 | 44.61 | 42.45 | 84.02 | 90.64 | -0.05 | -0.06 | 0.01 | 0.44 | ||
| INMB | INMUNE BIO INC | $1.29 | 369,000 | -7.75% | 1.20 | 1.24 | 1.36 | 1.52 | 1.94 | 51.98 | 71.93 | 58.35 | 100.00 | 95.43 | -0.03 | -0.05 | 0.02 | 1.52 | ||
| TACT | TRANSACT TECHNOLOGIES INC | $3.34 | 16,400 | 92.94% | 3.30 | 3.32 | 3.47 | 3.80 | 4.09 | 48.23 | 36.41 | 38.14 | 46.95 | 56.14 | -0.05 | -0.06 | 0.01 | 0.56 | ||
| MDBH | MDB CAPITAL HOLDINGS LLC | $3.32 | 11,800 | 59.46% | 3.08 | 2.97 | 3.07 | 3.25 | 3.56 | 63.47 | 83.21 | 85.07 | 83.88 | 86.98 | 0.04 | -0.01 | 0.05 | 0.25 | ||
| SKIL | SKILLSOFT CORP | $3.88 | 1,400,000 | 9.72% | 4.20 | 4.00 | 5.31 | 6.98 | 10.77 | 38.01 | 56.33 | 71.10 | 79.31 | 92.96 | -0.22 | -0.35 | 0.13 | 1.43 | ||
| PXLW | PIXELWORKS INC | $5.40 | 72,000 | 83.21% | 5.33 | 5.56 | 5.89 | 6.20 | 7.73 | 44.65 | 53.22 | 51.85 | 88.00 | 86.64 | -0.17 | -0.19 | 0.02 | 1.60 | ||
| USEG | US ENERGY CORP | $0.77 | 4,725,000 | 156.24% | 0.91 | 0.97 | 1.03 | 1.01 | 1.12 | 30.89 | 20.03 | 19.04 | 13.43 | 10.67 | -0.06 | -0.04 | -0.02 | 0.46 | ||
| EVAX | EVAXION A | $4.06 | 14,800 | 8.82% | 3.76 | 3.84 | 3.52 | 4.38 | 4.14 | 58.35 | 70.64 | 59.51 | 64.96 | 54.07 | 0.06 | 0.05 | 0.02 | 0.62 | ||
| TOON | KARTOON STUDIOS INC | $0.60 | 151,000 | 46.60% | 0.61 | 0.59 | 0.63 | 0.67 | 0.71 | 48.00 | 66.00 | 76.96 | 47.77 | 71.99 | 0.00 | -0.00 | 0.00 | 1.14 | ||
| PLUR | PLURI INC | $3.36 | 4,300 | 115.00% | 3.32 | 3.27 | 3.43 | 3.38 | 4.05 | 51.50 | 69.86 | 66.57 | 84.94 | 81.39 | -0.02 | -0.04 | 0.02 | 0.83 | ||
| LPSN | LIVEPERSON INC | $2.79 | 87,000 | 14.47% | 2.63 | 2.63 | 2.83 | 3.62 | 7.67 | 52.42 | 79.69 | 69.12 | 99.24 | 97.25 | -0.06 | -0.10 | 0.04 | 1.91 | ||
| WPRT | WESTPORT FUEL SYSTEMS INC | $1.93 | 19,600 | 47.37% | 1.88 | 1.93 | 1.97 | 1.89 | 2.34 | 49.72 | 39.78 | 37.11 | 72.12 | 61.00 | -0.03 | -0.03 | 0.00 | 1.30 | ||
| OPAD | OFFERPAD SOLUTIONS INC | $0.71 | 405,000 | 39.18% | 0.67 | 0.71 | 0.80 | 1.21 | 1.93 | 46.02 | 63.19 | 58.21 | 98.23 | 97.72 | -0.04 | -0.06 | 0.01 | 1.84 | ||
| KPLT | KATAPULT HOLDINGS INC | $6.97 | 17,500 | 11.46% | 7.13 | 7.08 | 6.63 | 6.56 | 9.89 | 51.28 | 46.93 | 49.17 | 15.10 | 23.44 | 0.15 | 0.18 | -0.02 | 1.05 | ||
| LIXT | LIXTE BIOTECHNOLOGY HOLDINGS INC | $2.85 | 31,200 | 83.53% | 2.99 | 2.97 | 3.02 | 3.49 | 3.79 | 45.58 | 46.11 | 53.57 | 32.77 | 49.80 | -0.02 | -0.02 | 0.00 | 0.77 | ||
| AIRE | REALPHA TECH CORP | $0.25 | 838,000 | -17.28% | 0.25 | 0.28 | 0.31 | 0.39 | 0.46 | 37.52 | 26.82 | 25.75 | 50.51 | 43.84 | -0.02 | -0.02 | -0.00 | 1.59 | ||
| MKDW | MKDWELL TECH INC | $6.85 | 17,800 | -37.76% | 6.50 | 4.42 | 3.22 | 4.29 | 5.36 | 65.62 | 69.48 | 70.02 | 53.66 | 54.77 | 1.18 | 0.88 | 0.29 | -0.34 | ||
| USIO | USIO INC | $1.18 | 42,700 | 85.65% | 1.15 | 1.17 | 1.28 | 1.33 | 1.43 | 46.65 | 61.72 | 53.51 | 100.00 | 96.73 | -0.03 | -0.05 | 0.01 | 0.91 | ||
| RDAC | RISING DRAGON ACQUISITION CORP | $5.50 | 500 | -92.86% | 5.14 | 5.23 | 5.66 | 7.67 | 9.03 | 53.15 | 60.94 | 56.60 | 100.00 | 100.00 | -0.09 | -0.19 | 0.10 | -0.05 | ||
| BAYA | BAYVIEW ACQUISITION CORP | $11.95 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.