Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SLND | SOUTHLAND HOLDINGS INC | $0.74 | 91,000 | -31.06% | 0.77 | 0.71 | 0.66 | 0.75 | 1.16 | 52.37 | 40.38 | 47.45 | 15.52 | 31.54 | 0.04 | 0.03 | 0.01 | 0.39 | ||
| XTNT | XTANT MEDICAL HOLDINGS INC | $0.29 | 98,000 | -20.97% | 0.32 | 0.34 | 0.34 | 0.39 | 0.48 | 30.17 | 7.71 | 7.30 | 2.27 | 6.53 | -0.01 | -0.01 | -0.00 | 0.49 | ||
| LOAN | MANHATTAN BRIDGE CAPITAL INC | $3.51 | 15,200 | -58.92% | 3.55 | 3.69 | 3.91 | 4.11 | 4.27 | 36.14 | 25.00 | 17.16 | 49.51 | 29.46 | -0.15 | -0.13 | -0.02 | 0.25 | ||
| TIL | INSTIL BIO INC | $5.91 | 25,200 | -23.64% | 6.48 | 6.82 | 7.22 | 7.42 | 7.80 | 26.74 | 4.86 | 7.65 | 14.31 | 10.52 | -0.33 | -0.23 | -0.10 | 1.63 | ||
| INDO | INDONESIA ENERGY CORP LTD | $2.60 | 308,000 | 15.36% | 2.72 | 2.75 | 2.87 | 2.84 | 3.34 | 34.31 | 9.60 | 18.79 | 16.32 | 37.48 | -0.07 | -0.06 | -0.01 | -0.02 | ||
| SACH | SACHEM CAPITAL CORP | $0.83 | 38,000 | -62.38% | 0.85 | 0.89 | 0.88 | 0.91 | 0.98 | 34.52 | 16.75 | 12.82 | 11.85 | 5.85 | -0.02 | -0.01 | -0.01 | 0.70 | ||
| XOS | XOS INC | $2.81 | 58,700 | -66.84% | 3.16 | 2.97 | 2.96 | 2.91 | 2.48 | 43.55 | 39.85 | 55.59 | 9.97 | 34.68 | 0.06 | 0.08 | -0.03 | 1.01 | ||
| FLL | FULL HOUSE RESORTS INC | $1.09 | 132,000 | -45.90% | 1.19 | 1.42 | 1.82 | 2.20 | 2.34 | 21.27 | 8.29 | 4.90 | 30.00 | 14.05 | -0.23 | -0.21 | -0.02 | 1.40 | ||
| FSHP | FLAG SHIP ACQUISITION CORP | $11.34 | 2 | N/A | 11.28 | 11.29 | 11.30 | 11.21 | 11.06 | 57.83 | 33.33 | 31.11 | 33.33 | 11.11 | -0.01 | -0.01 | 0.00 | 0.01 | ||
| LIDR | AEYE INC | $0.86 | 384,000 | -15.04% | 0.98 | 1.08 | 1.20 | 1.32 | 1.59 | 23.14 | 10.46 | 8.31 | 12.12 | 6.23 | -0.09 | -0.07 | -0.03 | 1.54 | ||
| FSP | FRANKLIN STREET PROPERTIES CORP | $0.38 | 658,000 | -33.20% | 0.35 | 0.35 | 0.39 | 0.46 | 0.58 | 54.33 | 80.32 | 82.14 | 88.91 | 93.72 | 0.00 | -0.01 | 0.01 | 0.84 | ||
| CLNN | CLENE INC | $3.10 | 204,000 | 52.24% | 3.62 | 3.91 | 4.07 | 4.93 | 5.28 | 27.01 | 7.14 | 5.43 | 0.00 | 0.00 | -0.24 | -0.16 | -0.08 | 0.85 | ||
| GRCE | GRACE THERAPEUTICS INC | $1.89 | 169,000 | 55.05% | 2.01 | 2.06 | 2.12 | 2.23 | 2.90 | 35.00 | 20.38 | 18.39 | 18.34 | 11.57 | -0.06 | -0.04 | -0.02 | 0.74 | ||
| TGE | GENERATION ESSENTIALS GROUP | $0.82 | 196,000 | 34.25% | 0.97 | 0.99 | 0.94 | 0.96 | 1.11 | 42.10 | 7.92 | 7.78 | 15.93 | 19.15 | -0.02 | 0.02 | -0.04 | 0.61 | ||
| IZEA | IZEA WORLDWIDE INC | $2.28 | 27,000 | 67.70% | 2.36 | 2.45 | 2.79 | 3.18 | 3.52 | 27.59 | 30.11 | 34.47 | 67.44 | 76.93 | -0.14 | -0.15 | 0.01 | 0.78 | ||
| NEPH | NEPHROS INC | $3.65 | 46,000 | 75.57% | 3.44 | 3.73 | 4.10 | 3.79 | 3.74 | 46.37 | 41.69 | 40.37 | 84.54 | 77.06 | -0.17 | -0.18 | 0.01 | 0.63 | ||
| RDI | READING INTERNATIONAL INC | $1.73 | 13,700 | -51.42% | 1.83 | 1.89 | 1.91 | 1.61 | 1.35 | 38.70 | 11.10 | 15.06 | 6.90 | 15.58 | -0.04 | -0.02 | -0.02 | 0.53 | ||
| HVII | HENNESSY CAPITAL INVESTMENT CORP VII | $1.52 | 33,600 | -27.43% | 2.05 | 3.08 | 6.88 | 8.67 | 9.51 | 36.44 | 12.67 | 15.39 | 64.85 | 76.17 | -1.57 | -1.72 | 0.16 | -0.19 | ||
| ACCL | ACCO GROUP HOLDINGS LTD | $2.83 | 12,000 | 122.22% | 2.68 | 2.67 | 2.79 | 2.31 | 1.97 | 56.26 | 90.71 | 89.17 | 89.41 | 88.75 | 0.01 | -0.02 | 0.03 | 0.49 | ||
| NPT | TEXXON HOLDING LTD | $1.78 | 26,400 | -17.50% | 2.23 | 2.51 | 3.02 | 2.75 | 4.59 | 23.82 | 0.00 | 1.73 | 12.03 | 21.86 | -0.27 | -0.22 | -0.05 | 1.74 | ||
| TEAD | TEADS HOLDING CO | $0.40 | 76,000 | -74.75% | 0.50 | 0.49 | 0.53 | 0.75 | 0.76 | 33.83 | 8.54 | 18.35 | 0.00 | 10.12 | -0.02 | -0.02 | -0.01 | 1.46 | ||
| VERU | VERU INC | $2.30 | 305,000 | -39.60% | 2.38 | 2.45 | 2.54 | 2.61 | 2.50 | 43.64 | 28.12 | 16.65 | 37.25 | 19.75 | -0.06 | -0.04 | -0.02 | 1.16 | ||
| MIND | MIND TECHNOLOGY INC | $4.31 | 70,400 | 38.86% | 4.43 | 4.42 | 4.42 | 4.93 | 6.52 | 46.82 | 24.29 | 26.31 | 4.78 | 15.20 | -0.01 | -0.00 | -0.01 | 0.96 | ||
| NOEM | CO2 ENERGY TRANSITION CORP | $10.52 | 1,400 | N/A | 10.61 | 10.59 | 10.68 | 10.65 | 10.51 | 34.85 | 69.23 | 88.89 | 72.68 | 90.89 | -0.02 | -0.03 | 0.01 | 0.02 | ||
| BTMD | BIOTE CORP | $1.09 | 41,600 | -3.70% | 1.12 | 1.18 | 1.36 | 1.78 | 1.90 | 35.53 | 41.54 | 35.80 | 87.66 | 71.96 | -0.09 | -0.10 | 0.01 | 0.60 | ||
| SJ | SCIENJOY HOLDING CORP | $0.92 | 9,200 | -24.59% | 0.94 | 0.83 | 0.86 | 0.91 | 1.05 | 53.67 | 74.15 | 82.66 | 65.47 | 74.89 | 0.04 | 0.02 | 0.02 | 0.44 | ||
| AFJK | AIMEI HEALTH TECHNOLOGY CO LTD | $12.27 | 1,400 | N/A | 12.33 | 12.25 | 12.20 | 18.56 | 30.82 | 47.43 | 40.63 | 46.64 | 81.63 | 91.15 | -0.02 | -0.08 | 0.06 | 0.03 | ||
| MAMO | MASSIMO GROUP | $0.93 | 25,800 | 285.07% | 0.94 | 0.95 | 0.98 | 0.98 | 1.28 | 42.02 | 16.29 | 37.04 | 10.88 | 16.58 | -0.01 | -0.01 | -0.00 | 0.39 | ||
| YSXT | YSX TECH CO LTD | $1.38 | 2,200 | 46.67% | 1.32 | 1.32 | 1.22 | 1.12 | 1.17 | 55.56 | 41.27 | 41.98 | 57.30 | 60.10 | 0.04 | 0.03 | 0.01 | 0.10 | ||
| MOB | MOBILICOM LTD | $2.99 | 217,000 | 44.67% | 3.77 | 4.28 | 4.98 | 5.26 | 5.70 | 20.99 | 11.40 | 8.09 | 0.00 | 5.03 | -0.46 | -0.35 | -0.11 | 1.50 | ||
| PROP | PRAIRIE OPERATING CO | $0.34 | 1,063,000 | -14.34% | 0.39 | 0.40 | 0.50 | 0.63 | 1.12 | 32.66 | 6.30 | 18.93 | 9.66 | 27.64 | -0.03 | -0.03 | 0.00 | 0.87 | ||
| STKS | ONE GROUP HOSPITALITY INC | $1.21 | 38,800 | 4.86% | 1.47 | 1.55 | 1.62 | 1.75 | 1.85 | 20.58 | 6.28 | 9.79 | 0.00 | 9.35 | -0.07 | -0.05 | -0.03 | 1.40 | ||
| RPID | RAPID MICRO BIOSYSTEMS INC | $0.76 | 356,000 | 304.55% | 0.88 | 0.97 | 1.27 | 1.59 | 2.36 | 21.46 | 4.27 | 7.61 | 73.00 | 77.70 | -0.13 | -0.14 | 0.00 | 1.26 | ||
| CNVS | CINEVERSE CORP | $1.61 | 265,000 | 346.88% | 1.83 | 1.92 | 2.24 | 2.45 | 2.44 | 12.87 | 7.17 | 7.58 | 0.00 | 3.02 | -0.15 | -0.13 | -0.02 | 1.35 | ||
| PRPO | PRECIPIO INC | $21.38 | 95,000 | 111.11% | 22.86 | 23.54 | 25.47 | 24.44 | 25.19 | 31.69 | 12.12 | 15.63 | 12.19 | 15.92 | -1.00 | -0.87 | -0.13 | 0.61 | ||
| WYHG | WING YIP FOOD HOLDINGS GROUP LTD | $3.02 | 9,900 | -84.03% | 3.30 | 3.63 | 4.42 | 4.29 | 3.25 | 37.61 | 14.82 | 14.47 | 18.96 | 23.31 | -0.35 | -0.32 | -0.04 | -0.05 | ||
| EXOZ | EXOZYMES INC | $4.09 | 31,800 | 30.33% | 4.94 | 5.51 | 6.07 | 6.57 | 8.08 | 21.36 | 9.75 | 5.76 | 3.92 | 1.61 | -0.52 | -0.35 | -0.17 | 0.62 | ||
| YQ | 17 EDUCATION & TECHNOLOGY GROUP INC | $3.50 | 7,100 | 136.67% | 3.43 | 3.52 | 3.08 | 2.66 | 2.73 | 52.97 | 54.77 | 60.51 | 18.40 | 36.08 | 0.08 | 0.12 | -0.04 | 0.71 | ||
| SWVL | SWVL HOLDINGS CORP | $3.77 | 15,200 | -71.85% | 3.79 | 3.93 | 3.60 | 2.52 | 2.13 | 47.27 | 24.24 | 25.88 | 28.71 | 29.53 | -0.05 | 0.02 | -0.06 | 1.10 | ||
| OMEX | ODYSSEY MARINE EXPLORATION INC | $0.64 | 586,000 | 301.37% | 0.66 | 0.68 | 0.77 | 0.80 | 1.13 | 38.74 | 2.26 | 1.64 | 38.68 | 39.26 | -0.03 | -0.03 | -0.00 | 0.88 | ||
| RYM | RYTHM INC | $17.16 | 22,800 | -5.79% | 19.07 | 20.38 | 21.59 | 22.83 | 22.23 | 33.60 | 4.30 | 3.99 | 15.66 | 23.88 | -1.10 | -0.84 | -0.26 | 1.23 | ||
| STI | SOLIDION TECHNOLOGY INC | $4.39 | 64,700 | -13.27% | 5.21 | 5.87 | 6.80 | 9.02 | 7.46 | 24.10 | 2.21 | 2.42 | 0.00 | 3.90 | -0.64 | -0.51 | -0.13 | 1.02 | ||
| BSEM | BIOSTEM TECHNOLOGIES INC | $2.09 | 33,300 | -67.35% | 2.37 | 3.03 | 3.48 | N/A | N/A | 27.77 | 5.49 | 4.31 | 3.62 | 5.55 | -0.45 | -0.34 | -0.11 | -1.54 | ||
| AXIL | AXIL BRANDS INC | $5.46 | 22,500 | -5.06% | 5.77 | 5.98 | 6.08 | 6.14 | 6.46 | 35.67 | 23.31 | 30.98 | 0.00 | 8.05 | -0.16 | -0.09 | -0.07 | 0.63 | ||
| NSRX | NASUS PHARMA LTD | $3.18 | 15,000 | 130.77% | 3.46 | 3.54 | 3.63 | 3.40 | 3.85 | 35.38 | 11.05 | 9.42 | 3.48 | 2.16 | -0.11 | -0.04 | -0.06 | 0.69 | ||
| SQNS | SEQUANS COMMUNICATIONS | $2.43 | 111,000 | -27.45% | 2.68 | 2.76 | 2.84 | 3.00 | 3.30 | 29.49 | 8.47 | 12.90 | 10.66 | 24.28 | -0.08 | -0.05 | -0.03 | 1.24 | ||
| AURE | AURELION INC | $0.98 | 19,100 | 24.03% | 1.04 | 1.08 | 1.38 | 1.72 | 2.05 | 33.52 | 4.11 | 4.21 | 35.93 | 42.36 | -0.11 | -0.12 | 0.01 | 0.65 | ||
| HBIO | HARVARD BIOSCIENCE INC | $8.09 | 20,200 | 21.69% | 8.30 | 8.16 | 7.77 | 6.95 | 6.34 | 50.66 | 35.09 | 38.48 | 8.23 | 11.88 | 0.13 | 0.17 | -0.04 | 1.36 | ||
| ELWT | ELAUWIT CONNECTION INC | $5.55 | 23,500 | -49.24% | 5.82 | 6.32 | 7.01 | 7.04 | 6.76 | 31.37 | 23.77 | 16.60 | 27.30 | 17.81 | -0.44 | -0.37 | -0.06 | 0.40 | ||
| MLCI | MOUNT LOGAN CAPITAL INC | $3.28 | 3,000 | -84.62% | 3.15 | 3.26 | 3.20 | 3.19 | 4.31 | 53.47 | 33.33 | 23.16 | 44.25 | 26.66 | -0.03 | -0.01 | -0.01 | 0.63 | ||
| AGIG | ABUNDIA GLOBAL IMPACT GROUP INC | $0.83 | 44,000 | -61.40% | 0.91 | 1.04 | 1.03 | 1.04 | 1.54 | 30.67 | 1.11 | 1.76 | 0.00 | 1.14 | -0.07 | -0.04 | -0.03 | -0.53 | ||
| KNDI | KANDI TECHNOLOGIES GROUP INC | $3.77 | 84,000 | 2,445.45% | 5.65 | 6.27 | 6.21 | 6.63 | 7.75 | 27.69 | 2.55 | 2.64 | 0.63 | 1.28 | -0.50 | -0.11 | -0.39 | 0.95 | ||
| GMHS | GAMEHAUS HOLDINGS INC | $0.64 | 4,500 | 9.76% | 0.60 | 0.65 | 0.71 | 0.81 | 0.90 | 45.61 | 37.79 | 29.33 | 52.35 | 34.96 | -0.04 | -0.04 | 0.00 | 0.31 | ||
| SCYX | SCYNEXIS INC | $3.67 | 189,000 | 170.00% | 4.25 | 4.50 | 4.82 | 4.62 | 5.61 | 31.66 | 6.03 | 4.88 | 0.00 | 0.00 | -0.25 | -0.15 | -0.10 | 1.27 | ||
| BZAI | BLAIZE HOLDINGS INC | $0.25 | 1,507,000 | -39.94% | 0.29 | 0.40 | 0.53 | 0.92 | 1.27 | 27.74 | 9.07 | 6.24 | 21.16 | 11.15 | -0.09 | -0.08 | -0.01 | 0.56 | ||
| ZDGE | ZEDGE INC | $2.78 | 42,000 | 40.00% | 2.88 | 2.95 | 2.96 | 3.02 | 3.09 | 37.96 | 9.42 | 9.58 | 8.31 | 5.97 | -0.05 | -0.03 | -0.03 | 1.05 | ||
| LASE | LASER PHOTONICS CORP | $0.72 | 580,000 | -24.48% | 0.75 | 0.81 | 1.04 | 1.33 | 1.26 | 35.57 | 18.24 | 25.78 | 53.81 | 60.58 | -0.08 | -0.09 | 0.01 | 1.40 | ||
| STRR | STAR EQUITY HOLDINGS INC | $9.81 | 10,600 | 27.71% | 10.03 | 9.99 | 10.18 | 10.66 | 10.34 | 45.12 | 29.81 | 39.84 | 30.65 | 39.74 | -0.06 | -0.07 | 0.01 | 0.47 | ||
| KG | KESTREL GROUP LTD | $4.60 | 15,300 | 13.33% | 4.85 | 5.06 | 6.47 | 8.36 | 9.81 | 33.63 | 21.88 | 18.08 | 22.68 | 28.53 | -0.53 | -0.57 | 0.04 | 1.11 | ||
| XBP | XBP GLOBAL HOLDINGS INC | $3.03 | 90 | -99.23% | 3.14 | 3.19 | 3.03 | 2.82 | 4.08 | 46.12 | 22.02 | 29.41 | 7.13 | 20.66 | 0.01 | 0.04 | -0.03 | 0.34 | ||
| ODYS | ODYSIGHTAI INC | $2.14 | 8,800 | -92.14% | 2.48 | 2.77 | 3.33 | 3.81 | 4.59 | 18.32 | 13.76 | 13.13 | 1.53 | 13.58 | -0.33 | -0.28 | -0.04 | 0.35 | ||
| CCEL | CRYO CELL INTERNATIONAL INC | $4.42 | 10,400 | -37.72% | 4.11 | 4.07 | 4.10 | 3.80 | 3.61 | 55.07 | 44.44 | 49.06 | 42.88 | 52.49 | 0.02 | 0.02 | 0.01 | 0.14 | ||
| ATNM | ACTINIUM PHARMACEUTICALS INC | $1.13 | 174,000 | 21.68% | 1.08 | 1.12 | 1.09 | 1.03 | 1.12 | 52.17 | 36.00 | 20.27 | 43.17 | 19.80 | -0.02 | -0.01 | -0.01 | 1.16 | ||
| NTIP | NETWORK-1 TECHNOLOGIES INC | $1.55 | 4,500 | 0.00% | 1.56 | 1.57 | 1.57 | 1.54 | 1.48 | 46.81 | 36.63 | 30.79 | 6.95 | 6.73 | -0.00 | -0.00 | -0.00 | 0.21 | ||
| AIOS | AIOS TECH INC | $10.90 | 15,200 | 375.00% | 11.46 | 12.24 | 13.11 | 13.22 | 14.47 | 38.15 | 16.94 | 20.37 | 9.11 | 18.44 | -0.62 | -0.52 | -0.10 | 1.23 | ||
| IXHL | INCANNEX HEALTHCARE INC | $2.82 | 28,500 | -67.24% | 3.02 | 3.17 | 3.31 | 3.32 | 4.65 | 31.52 | 12.35 | 10.30 | 2.93 | 2.78 | -0.13 | -0.09 | -0.04 | 0.38 | ||
| NNVC | NANOVIRICIDES INC | $1.38 | 155,000 | -21.72% | 1.36 | 1.39 | 1.31 | 1.41 | 1.28 | 52.92 | 37.37 | 29.97 | 43.20 | 28.88 | 0.01 | 0.01 | -0.00 | 1.00 | ||
| RMCO | ROYALTY MANAGEMENT HOLDING CORP | $2.32 | 6,000 | -40.00% | 2.45 | 2.51 | 2.71 | 2.58 | 2.99 | 30.81 | 14.89 | 15.57 | 2.87 | 19.47 | -0.08 | -0.06 | -0.01 | 0.38 | ||
| ELUT | ELUTIA INC | $0.79 | 87,000 | -29.84% | 0.79 | 0.80 | 0.84 | 0.91 | 0.97 | 47.27 | 60.39 | 52.01 | 50.79 | 33.14 | -0.02 | -0.02 | 0.00 | 0.26 | ||
| QTI | QT IMAGING HOLDINGS INC | $2.40 | 27,000 | 2.27% | 2.54 | 2.54 | 2.72 | 3.18 | 4.65 | 38.80 | 11.95 | 15.64 | 26.41 | 36.84 | -0.07 | -0.06 | -0.01 | 0.31 | ||
| LITS | LITE STRATEGY INC | $1.15 | 116,000 | -63.52% | 1.25 | 1.30 | 1.12 | 1.02 | 1.11 | 44.50 | 9.41 | 9.61 | 3.57 | 2.38 | 0.01 | 0.05 | -0.03 | 0.87 | ||
| GAIA | GAIA INC | $1.37 | 56,000 | -39.78% | 1.35 | 1.34 | 1.42 | 1.79 | 2.44 | 49.41 | 55.13 | 39.47 | 76.37 | 48.14 | -0.03 | -0.04 | 0.01 | 0.90 | ||
| KOSS | KOSS CORP | $3.66 | 23,400 | 4.46% | 3.79 | 3.84 | 3.66 | 3.78 | 3.97 | 45.09 | 18.86 | 24.20 | 9.05 | 15.72 | 0.02 | 0.05 | -0.03 | 1.35 | ||
| CVRX | CVRX INC | $1.30 | 383,000 | 5.80% | 1.50 | 1.94 | 2.53 | 3.90 | 5.58 | 23.25 | 4.75 | 3.55 | 12.11 | 10.49 | -0.44 | -0.42 | -0.01 | 1.50 | ||
| CIRC | CIRCLE8 GROUP INC | $0.30 | 423,000 | -46.93% | 0.42 | 0.42 | 0.54 | 0.70 | 1.69 | 31.89 | 3.34 | 8.93 | 11.53 | 28.09 | -0.05 | -0.04 | -0.01 | 0.63 | ||
| AHMA | AMBITIONS ENTERPRISE MANAGEMENT CO LLC | $1.16 | 73,600 | -11.96% | 1.25 | 1.30 | 1.40 | 1.54 | 4.32 | 39.07 | 24.19 | 20.52 | 21.80 | 15.97 | -0.05 | -0.05 | -0.01 | 1.11 | ||
| DGNX | DIGINEX LTD | $1.18 | 140,000 | -32.69% | 1.24 | 1.29 | 1.35 | 1.27 | 4.28 | 42.53 | 13.79 | 13.64 | 24.88 | 29.85 | -0.05 | -0.04 | -0.01 | 1.12 | ||
| KAZR | SKYLINE BUILDERS GROUP HOLDING LTD | $1.96 | 144,000 | 5.11% | 2.14 | 2.42 | 2.23 | 2.47 | 2.87 | 39.19 | 6.34 | 4.81 | 4.04 | 2.30 | -0.08 | -0.01 | -0.07 | 0.46 | ||
| WPRT | WESTPORT FUEL SYSTEMS INC | $1.80 | 35,000 | -49.28% | 1.82 | 1.90 | 1.87 | 1.92 | 1.96 | 41.80 | 22.55 | 16.65 | 24.32 | 16.35 | -0.03 | -0.02 | -0.01 | 1.23 | ||
| FLNA | FILANA THERAPEUTICS INC | $0.70 | 328,000 | 31.20% | 0.79 | 0.83 | 0.85 | 1.02 | 1.43 | 39.82 | 7.06 | 8.08 | 6.21 | 4.18 | -0.03 | -0.02 | -0.01 | 1.20 | ||
| GAME | GAMESQUARE HOLDINGS INC | $2.62 | 93,000 | -55.50% | 2.96 | 3.05 | 3.17 | 3.13 | 3.08 | 32.41 | 15.52 | 24.69 | 0.00 | 13.58 | -0.11 | -0.06 | -0.05 | 1.00 | ||
| VAI | VALOR ENERGY INC | $2.33 | 52,000 | -0.95% | 2.53 | 2.34 | 2.01 | 1.68 | 1.47 | 51.64 | 52.33 | 62.96 | 29.31 | 47.78 | 0.16 | 0.17 | -0.01 | 0.49 | ||
| CRVO | CERVOMED INC | $2.24 | 99,000 | -50.75% | 2.79 | 2.74 | 2.68 | 2.89 | 3.79 | 35.39 | 9.92 | 9.77 | 0.58 | 0.58 | -0.07 | 0.03 | -0.10 | 0.95 | ||
| BOF | BRANCHOUT FOOD INC | $2.19 | 42,600 | -16.96% | 3.04 | 3.42 | 3.75 | 3.89 | 3.73 | 19.24 | 1.53 | 3.09 | 0.00 | 0.00 | -0.39 | -0.22 | -0.17 | 0.78 | ||
| STEM | STEM INC | $3.48 | 74,500 | -15.34% | 4.07 | 4.15 | 4.95 | 6.09 | 9.10 | 33.48 | 7.93 | 14.90 | 5.01 | 20.87 | -0.34 | -0.30 | -0.04 | 2.21 | ||
| GROW | U S GLOBAL INVESTORS INC | $2.72 | 1,900 | -85.61% | 2.85 | 2.89 | 3.04 | 2.99 | 2.92 | 29.53 | 9.74 | 12.74 | 0.00 | 12.95 | -0.07 | -0.06 | -0.01 | 0.66 | ||
| VHUB | VENHUB GLOBAL INC | $0.37 | 83,000 | -55.61% | 0.40 | 0.47 | 0.65 | 0.89 | N/A | 28.59 | 4.46 | 5.80 | 43.91 | 50.47 | -0.09 | -0.09 | -0.00 | 1.64 | ||
| COSM | COSMOS HEALTH INC | $0.33 | 1,856,000 | -31.84% | 0.34 | 0.36 | 0.29 | 0.26 | 0.32 | 49.59 | 38.36 | 46.44 | 20.23 | 30.94 | 0.01 | 0.02 | -0.01 | 0.83 | ||
| EHLD | EUROHOLDINGS LTD | $11.80 | 3,600 | 200.00% | 12.57 | 12.14 | 11.52 | 9.88 | 8.64 | 47.86 | 37.04 | 41.39 | 25.07 | 30.43 | 0.11 | 0.26 | -0.15 | 0.76 | ||
| SNT | SENSTAR TECHNOLOGIES CORP | $1.42 | 19,200 | 36.17% | 1.48 | 1.53 | 1.64 | 1.86 | 2.62 | 34.25 | 2.47 | 1.71 | 6.47 | 2.16 | -0.06 | -0.05 | -0.01 | 0.51 | ||
| BHM | BLUEROCK HOMES TRUST INC | $8.05 | 7,200 | 453.85% | 8.04 | 8.07 | 8.36 | 8.76 | 9.65 | 46.74 | 16.63 | 15.39 | 50.77 | 44.63 | -0.10 | -0.11 | 0.02 | 0.41 | ||
| COHN | COHEN & CO INC | $10.18 | 12,000 | 130.77% | 10.51 | 10.19 | 10.81 | 11.72 | 14.64 | 44.53 | 72.71 | 74.65 | 79.95 | 81.51 | -0.07 | -0.17 | 0.09 | 0.40 | ||
| AVX | AVAX ONE TECHNOLOGY LTD | $4.44 | 102,000 | -47.96% | 5.25 | 5.51 | 4.29 | 4.53 | 7.21 | 44.16 | 6.41 | 15.45 | 2.09 | 5.17 | 0.12 | 0.36 | -0.24 | 0.78 | ||
| AERT | AERIES TECHNOLOGY INC | $6.25 | 5,100 | 50.00% | 6.63 | 6.92 | 6.95 | 6.76 | 5.39 | 41.58 | 22.14 | 17.52 | 20.41 | 15.43 | -0.17 | -0.07 | -0.10 | 0.31 | ||
| TOON | KARTOON STUDIOS INC | $0.52 | 366,000 | 34.56% | 0.55 | 0.57 | 0.60 | 0.66 | 0.65 | 35.38 | 9.25 | 14.27 | 4.91 | 13.72 | -0.02 | -0.02 | -0.00 | 1.08 | ||
| IRLA | IRULYA THERAPEUTICS INC | $32.03 | 11,600 | 28.89% | 29.83 | 30.14 | 30.84 | 25.40 | 82.02 | 54.86 | 55.80 | 46.70 | 78.43 | 67.41 | 0.40 | 0.10 | 0.30 | 0.83 | ||
| STG | SUNLANDS TECHNOLOGY GROUP | $2.55 | 400 | -11.11% | 2.67 | 2.78 | 2.93 | 3.28 | 3.77 | 25.56 | 3.43 | 5.90 | 0.00 | 2.90 | -0.11 | -0.09 | -0.02 | 0.19 | ||
| THCH | TH INTERNATIONAL LTD | $1.00 | 4,100 | 20.59% | 1.11 | 1.19 | 1.31 | 1.54 | 1.80 | 36.70 | 7.52 | 17.59 | 37.61 | 49.00 | -0.09 | -0.07 | -0.01 | 0.34 | ||
| PXLW | PIXELWORKS INC | $5.37 | 18,800 | 0.00% | 5.94 | 6.49 | 6.70 | 6.47 | 6.24 | 28.35 | 6.34 | 4.68 | 6.25 | 3.34 | -0.38 | -0.22 | -0.16 | 1.51 | ||
| WAVE | ECO WAVE POWER GLOBAL AB (PUBL) | $5.20 | 3,800 | -22.45% | 5.63 | 5.81 | 6.17 | 7.29 | 6.78 | 33.78 | 3.47 | 3.35 | 5.36 | 6.20 | -0.23 | -0.19 | -0.04 | 0.43 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.