Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KZR | KEZAR LIFE SCIENCES INC | $4.43 | 62,000 | -16.78% | 4.48 | 4.37 | 4.29 | 4.97 | 5.97 | 51.62 | 40.33 | 39.01 | 36.02 | 34.61 | 0.04 | 0.04 | -0.00 | 0.94 | ||
| JFB | JFB CONSTRUCTION HOLDINGS | $6.05 | 53,000 | 44.41% | 5.15 | 5.35 | 4.87 | N/A | N/A | 62.87 | 59.07 | 41.08 | 94.37 | 75.29 | 0.14 | 0.10 | 0.04 | 0.09 | ||
| GROW | U S GLOBAL INVESTORS INC | $2.41 | 16,600 | 118.42% | 2.40 | 2.35 | 2.23 | 2.28 | 2.37 | 63.38 | 70.61 | 75.00 | 11.59 | 28.28 | 0.05 | 0.05 | -0.00 | 0.81 | ||
| DRIO | DARIOHEALTH CORP | $0.72 | 424,000 | 754.84% | 0.70 | 0.70 | 0.71 | 0.68 | 0.77 | 53.51 | 53.28 | 54.16 | 60.62 | 62.64 | -0.00 | -0.00 | 0.00 | 1.22 | ||
| LTRY | LOTTERYCOM INC | $1.18 | 791,000 | -44.49% | 1.21 | 1.38 | 1.10 | 1.10 | 0.77 | 47.27 | 32.02 | 30.76 | 39.72 | 39.59 | 0.01 | 0.04 | -0.03 | 1.07 | ||
| PLUT | PLUTUS FINANCIAL GROUP LTD | $2.23 | 17,400 | -75.83% | 2.32 | 2.39 | 2.45 | N/A | N/A | 43.85 | 24.44 | 25.25 | 30.36 | 32.31 | -0.07 | -0.05 | -0.02 | 0.39 | ||
| AZI | AUTOZI INTERNET TECHNOLOGY (GLOBAL) LTD | $0.30 | 202,000 | -57.11% | 0.35 | 0.40 | 0.74 | 0.71 | 0.93 | 27.66 | 7.06 | 5.75 | 30.59 | 21.78 | -0.12 | -0.13 | 0.00 | 0.09 | ||
| LBGJ | LI BANG INTERNATIONAL CORP INC | $1.67 | 16,800 | 41.18% | 1.61 | 1.59 | 1.45 | 1.54 | N/A | 56.43 | 43.15 | 42.17 | 20.75 | 19.82 | 0.05 | 0.05 | -0.00 | -0.31 | ||
| CLIR | CLEARSIGN TECHNOLOGIES CORP | $0.60 | 21,400 | -87.03% | 0.61 | 0.62 | 0.61 | 0.72 | 0.86 | 46.14 | 39.71 | 40.48 | 22.37 | 20.64 | -0.01 | -0.00 | -0.00 | 1.07 | ||
| NTCL | NETCLASS TECHNOLOGY INC | $1.78 | 421,000 | -16.14% | 1.95 | 2.53 | 10.44 | 9.48 | N/A | 31.30 | 27.80 | 21.85 | 61.60 | 40.34 | -2.54 | -2.90 | 0.36 | -0.89 | ||
| RDI | READING INTERNATIONAL INC | $1.39 | 10,200 | -1.92% | 1.37 | 1.39 | 1.34 | 1.38 | 1.45 | 52.58 | 35.89 | 25.85 | 51.47 | 37.64 | 0.00 | 0.01 | -0.00 | 0.59 | ||
| BTCM | BIT MINING LTD | $1.95 | 41,500 | -9.78% | 2.04 | 2.01 | 1.86 | 1.93 | 2.31 | 48.87 | 24.58 | 28.59 | 8.41 | 11.32 | 0.02 | 0.05 | -0.03 | 1.70 | ||
| BOWN | BOWEN ACQUISITION CORP | $10.30 | 150 | -92.50% | 10.49 | 11.00 | 10.72 | 7.96 | 9.16 | 44.21 | 11.73 | 15.43 | 32.83 | 35.87 | -0.14 | -0.01 | -0.13 | 0.03 | ||
| IPA | IMMUNOPRECISE ANTIBODIES LTD | $0.94 | 1,207,000 | 26.39% | 0.84 | 0.72 | 0.57 | 0.49 | 0.50 | 71.70 | 82.16 | 84.62 | 75.44 | 86.55 | 0.12 | 0.09 | 0.03 | 0.78 | ||
| FARM | FARMER BROTHERS CO | $1.42 | 58,500 | -66.76% | 1.48 | 1.51 | 1.62 | 1.95 | 1.96 | 39.96 | 11.76 | 7.56 | 13.56 | 11.99 | -0.06 | -0.05 | -0.00 | 0.83 | ||
| KTCC | KEY TRONIC CORP | $2.83 | 6,000 | -67.74% | 2.91 | 2.91 | 2.68 | 2.80 | 3.96 | 49.26 | 17.37 | 24.53 | 20.41 | 14.63 | 0.04 | 0.06 | -0.03 | 0.45 | ||
| PXS | PYXIS TANKERS INC | $2.90 | 23,300 | -66.23% | 2.93 | 2.88 | 2.96 | 3.20 | 3.75 | 48.09 | 48.75 | 57.83 | 59.04 | 68.07 | 0.00 | -0.02 | 0.02 | 0.44 | ||
| MOGO | MOGO INC | $1.25 | 111,000 | 5.71% | 1.23 | 1.32 | 1.17 | 1.10 | 1.18 | 49.91 | 19.42 | 14.14 | 22.69 | 13.37 | -0.01 | 0.02 | -0.02 | 1.96 | ||
| COCH | ENVOY MEDICAL INC | $1.42 | 7,900 | -19.39% | 1.41 | 1.46 | 1.48 | 1.46 | 1.89 | 44.83 | 20.68 | 18.13 | 37.97 | 31.75 | -0.04 | -0.03 | -0.01 | 0.05 | ||
| TOPP | TOPPOINT HOLDINGS INC | $1.72 | 3,400 | -51.43% | 1.79 | 1.69 | 1.50 | 1.69 | N/A | 52.32 | 67.89 | 72.35 | 40.77 | 53.11 | 0.07 | 0.08 | -0.01 | -0.17 | ||
| PPSI | PIONEER POWER SOLUTIONS INC | $2.70 | 78,000 | -7.14% | 2.71 | 2.71 | 2.70 | 3.01 | 4.09 | 49.18 | 25.56 | 24.11 | 18.11 | 19.80 | -0.01 | -0.01 | -0.01 | 1.18 | ||
| GLE | GLOBAL ENGINE GROUP HOLDING LTD | $1.63 | 142,000 | -41.80% | 1.51 | 1.95 | 1.91 | 1.78 | N/A | 45.92 | 15.46 | 11.88 | 37.65 | 26.35 | -0.16 | -0.12 | -0.04 | 0.33 | ||
| SWAG | STRAN & COMPANY INC | $1.60 | 50,600 | 286.26% | 1.47 | 1.33 | 1.19 | 1.11 | 1.09 | 73.34 | 95.62 | 93.06 | 87.48 | 84.43 | 0.11 | 0.09 | 0.02 | 0.49 | ||
| DYAI | DYADIC INTERNATIONAL INC | $0.99 | 52,000 | 138.53% | 0.96 | 0.98 | 1.07 | 1.25 | 1.32 | 47.98 | 22.99 | 20.46 | 65.92 | 58.81 | -0.04 | -0.04 | 0.01 | 0.74 | ||
| NYC | AMERICAN STRATEGIC INVESTMENT CO | $11.23 | 6,100 | -66.48% | 10.03 | 9.79 | 10.69 | 10.67 | 9.78 | 58.34 | 85.25 | 67.82 | 100.00 | 85.58 | -0.00 | -0.22 | 0.22 | 0.46 | ||
| INKT | MINK THERAPEUTICS INC | $7.42 | 3,400 | 209.09% | 7.46 | 7.29 | 7.40 | 8.17 | 7.72 | 50.70 | 66.67 | 67.27 | 48.42 | 50.91 | 0.01 | -0.02 | 0.03 | 0.69 | ||
| MBBC | MARATHON BANCORP INC | $10.04 | 66,000 | 625.27% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.20 | ||
| RMTI | ROCKWELL MEDICAL INC | $0.86 | 311,000 | 79.77% | 0.94 | 0.96 | 1.03 | 1.30 | 2.12 | 33.32 | 0.78 | 4.62 | 0.00 | 7.66 | -0.04 | -0.04 | -0.01 | 1.35 | ||
| BOSC | BOS BETTER ONLINE SOLUTIONS LTD | $4.98 | 66,000 | -78.71% | 4.76 | 4.62 | 4.11 | 3.97 | 3.58 | 65.16 | 78.06 | 72.67 | 50.03 | 48.07 | 0.24 | 0.22 | 0.02 | 0.53 | ||
| RADX | RADIOPHARM THERANOSTICS LTD | $4.51 | 27,000 | 309.09% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.59 | ||
| GAME | GAMESQUARE HOLDINGS INC | $0.75 | 247,000 | -31.58% | 0.79 | 0.84 | 0.75 | 0.76 | 0.80 | 45.54 | 25.23 | 18.89 | 11.71 | 8.44 | -0.00 | 0.02 | -0.02 | 0.83 | ||
| AIXI | XIAO-I CORP | $2.75 | 187,000 | 87.00% | 2.54 | 2.78 | 3.12 | 3.70 | 4.52 | 47.15 | 32.36 | 18.76 | 56.34 | 33.24 | -0.22 | -0.22 | -0.00 | 1.94 | ||
| MNY | MONEYHERO LTD | $0.70 | 123,000 | 80.88% | 0.79 | 0.77 | 0.77 | 0.82 | 0.97 | 36.82 | 3.13 | 13.50 | 0.00 | 13.76 | -0.00 | 0.01 | -0.01 | 0.38 | ||
| NTIP | NETWORK-1 TECHNOLOGIES INC | $1.28 | 6,600 | -78.85% | 1.25 | 1.25 | 1.24 | 1.29 | 1.34 | 56.25 | 86.67 | 91.75 | 84.53 | 92.26 | 0.01 | 0.00 | 0.01 | 0.25 | ||
| MLEC | MOOLEC SCIENCE SA | $7.24 | 3,000 | 76.47% | 7.07 | 7.40 | 7.62 | 7.33 | 7.97 | 47.63 | 52.66 | 52.21 | 40.35 | 45.08 | -0.23 | -0.21 | -0.02 | 0.39 | ||
| SIDU | SIDUS SPACE INC | $1.59 | 646,000 | -73.58% | 1.57 | 1.53 | 1.54 | 1.75 | 2.17 | 52.44 | 40.75 | 44.07 | 46.04 | 44.33 | 0.01 | 0.00 | 0.00 | 1.66 | ||
| HCAI | HUACHEN AI PARKING MANAGEMENT TECHNOLOGY HOLDING CO LTD | $0.92 | 844,000 | -96.85% | 1.07 | 2.75 | 6.20 | N/A | N/A | 19.54 | 1.89 | 1.00 | 4.23 | 2.90 | -1.72 | -1.75 | 0.03 | 0.07 | ||
| SCYX | SCYNEXIS INC | $0.74 | 199,000 | 151.90% | 0.79 | 0.83 | 0.89 | 0.95 | 1.13 | 37.98 | 5.36 | 2.85 | 3.17 | 1.06 | -0.04 | -0.03 | -0.01 | 1.22 | ||
| MWYN | MARWYNN HOLDINGS INC | $1.69 | 204,000 | 19.30% | 1.58 | 4.90 | 5.20 | N/A | N/A | 30.82 | 2.39 | 2.57 | 6.27 | 5.59 | -1.48 | -1.11 | -0.37 | 0.06 | ||
| IZM | ICZOOM GROUP INC | $2.45 | 11,900 | -33.89% | 2.42 | 2.40 | 2.22 | 1.87 | 2.01 | 58.81 | 72.24 | 68.52 | 42.42 | 36.14 | 0.05 | 0.07 | -0.01 | -0.15 | ||
| ZCMD | ZHONGCHAO INC | $1.13 | 1,956,000 | 1,393.13% | 1.24 | 1.19 | 1.19 | 1.26 | 1.42 | 47.17 | 52.35 | 61.50 | 59.63 | 65.72 | 0.02 | 0.01 | 0.01 | 0.18 | ||
| RANI | RANI THERAPEUTICS HOLDINGS INC | $0.50 | 226,000 | -18.12% | 0.53 | 0.55 | 0.78 | 1.12 | 1.57 | 30.60 | 1.67 | 1.10 | 8.87 | 10.42 | -0.07 | -0.08 | 0.01 | 1.08 | ||
| FBLG | FIBROBIOLOGICS INC | $0.75 | 274,000 | -30.98% | 0.79 | 0.81 | 0.93 | 1.05 | 1.83 | 40.83 | 9.48 | 7.58 | 14.74 | 9.84 | -0.05 | -0.04 | -0.01 | 0.33 | ||
| ENLV | ENLIVEX THERAPEUTICS LTD | $1.19 | 238,000 | 3.93% | 1.03 | 0.99 | 0.98 | 1.02 | 1.16 | 73.71 | 77.01 | 76.85 | 100.00 | 100.00 | 0.04 | 0.01 | 0.03 | 0.83 | ||
| CGTL | CREATIVE GLOBAL TECHNOLOGY HOLDINGS LTD | $1.33 | 1,504,000 | 32.98% | 1.49 | 1.22 | 1.92 | 3.14 | N/A | 48.19 | 23.08 | 41.05 | 49.67 | 66.58 | -0.01 | -0.10 | 0.09 | -0.17 | ||
| SAGT | SAGTEC GLOBAL LTD | $2.25 | 151,000 | -30.41% | 2.39 | 2.54 | 3.23 | N/A | N/A | 40.99 | 34.47 | 42.74 | 63.94 | 77.03 | -0.29 | -0.31 | 0.01 | 0.92 | ||
| FCUV | FOCUS UNIVERSAL INC | $3.96 | 5,000 | -51.92% | 3.76 | 3.86 | 4.27 | 4.32 | 3.85 | 49.93 | 58.07 | 44.80 | 91.88 | 67.91 | -0.11 | -0.15 | 0.03 | 1.15 | ||
| TOPS | TOP SHIPS INC | $6.09 | 83,000 | 59.62% | 7.20 | 6.79 | 6.15 | 6.12 | 6.91 | 45.85 | 12.70 | 11.96 | 6.94 | 5.16 | 0.05 | 0.31 | -0.26 | 1.18 | ||
| FTHM | FATHOM HOLDINGS INC | $1.01 | 98,000 | 100.00% | 1.13 | 1.19 | 1.02 | 1.00 | 1.58 | 41.24 | 4.31 | 3.55 | 7.15 | 2.38 | -0.01 | 0.03 | -0.04 | 1.35 | ||
| VRAR | GLIMPSE GROUP INC | $1.33 | 46,300 | -35.15% | 1.40 | 1.50 | 1.31 | 1.35 | 1.29 | 43.38 | 11.44 | 14.86 | 3.60 | 6.65 | -0.00 | 0.03 | -0.03 | 1.17 | ||
| INTG | INTERGROUP CORP | $12.94 | 9,400 | 6,166.67% | 11.69 | 11.71 | 12.31 | 12.66 | 13.69 | 59.42 | 60.65 | 60.90 | 79.28 | 80.90 | -0.11 | -0.21 | 0.10 | 0.05 | ||
| MAAS | MAASE INC | $6.79 | 1,653,000 | 70.76% | 3.83 | 3.47 | 4.73 | 7.62 | 19.37 | 60.90 | 45.19 | 33.11 | 74.90 | 59.84 | 0.26 | -0.37 | 0.63 | 0.30 | ||
| BGFV | BIG 5 SPORTING GOODS CORP | $1.21 | 110,000 | -16.03% | 1.22 | 1.21 | 1.08 | 1.13 | 1.49 | 52.47 | 20.00 | 26.67 | 11.72 | 12.97 | 0.03 | 0.04 | -0.01 | 1.31 | ||
| LIVE | LIVE VENTURES INC | $8.98 | 205,000 | -46.19% | 11.31 | 15.27 | 15.48 | 11.73 | 11.65 | 27.47 | 13.30 | 8.00 | 10.40 | 7.54 | -2.14 | -1.36 | -0.77 | 0.35 | ||
| FLYE | FLY-E GROUP INC | $1.12 | 1,510,000 | 51.00% | 0.81 | 0.68 | 0.54 | 0.50 | 0.54 | 81.47 | 90.17 | 85.90 | 84.77 | 69.82 | 0.12 | 0.08 | 0.04 | 1.87 | ||
| PCLA | PICOCELA INC | $1.19 | 512,000 | 56.57% | 1.14 | 0.97 | 0.71 | 2.08 | N/A | 66.26 | 79.77 | 81.60 | 66.10 | 71.98 | 0.14 | 0.12 | 0.02 | 1.25 | ||
| CENN | CENNTRO INC | $0.88 | 286,000 | -74.33% | 0.93 | 0.91 | 0.88 | 0.89 | 1.05 | 47.22 | 43.62 | 46.53 | 45.65 | 45.90 | -0.00 | 0.01 | -0.01 | 1.07 | ||
| CLPS | CLPS INC | $0.97 | 750 | -46.43% | 0.98 | 0.96 | 0.98 | 1.09 | 1.17 | 48.81 | 48.52 | 55.06 | 66.92 | 78.84 | 0.00 | -0.01 | 0.01 | 0.75 | ||
| MNDO | MIND CTI LTD | $1.33 | 36,800 | -38.05% | 1.39 | 1.43 | 1.52 | 1.74 | 1.86 | 29.48 | 8.82 | 13.07 | 22.20 | 24.90 | -0.05 | -0.04 | -0.01 | 0.29 | ||
| GDTC | CYTOMED THERAPEUTICS LTD | $2.34 | 1,600 | -38.46% | 2.16 | 2.18 | 2.26 | 2.43 | 2.36 | 56.97 | 78.95 | 74.00 | 83.58 | 82.14 | -0.00 | -0.04 | 0.03 | 0.70 | ||
| COEP | COEPTIS THERAPEUTICS HOLDINGS INC | $7.65 | 28,800 | -39.62% | 8.10 | 8.64 | 9.19 | 9.88 | 7.31 | 38.73 | 21.09 | 16.99 | 14.82 | 4.94 | -0.50 | -0.35 | -0.15 | 0.33 | ||
| BATL | BATTALION OIL CORP | $1.63 | 677,000 | -54.72% | 2.01 | 1.68 | 1.44 | 1.45 | 2.85 | 48.10 | 32.36 | 45.00 | 24.81 | 49.64 | 0.23 | 0.19 | 0.04 | 0.71 | ||
| DAIO | DATA I/O CORP | $2.90 | 13,800 | -20.69% | 2.87 | 2.81 | 2.51 | 2.59 | 2.62 | 60.60 | 46.41 | 61.26 | 6.98 | 33.58 | 0.10 | 0.11 | -0.01 | 0.69 | ||
| TRSG | TUNGRAY TECHNOLOGIES INC | $1.63 | 21,700 | 193.24% | 1.74 | 1.79 | 1.77 | 1.76 | 2.09 | 34.46 | 15.49 | 18.65 | 0.00 | 0.00 | -0.03 | -0.01 | -0.02 | 0.84 | ||
| HHS | HARTE HANKS INC | $3.62 | 9,600 | -96.88% | 4.05 | 4.26 | 4.50 | 4.74 | 5.58 | 31.50 | 15.55 | 17.67 | 7.10 | 7.44 | -0.23 | -0.15 | -0.07 | 0.62 | ||
| LASE | LASER PHOTONICS CORP | $1.92 | 114,000 | 11.76% | 2.18 | 2.28 | 2.61 | 3.09 | 4.87 | 32.46 | 15.37 | 13.76 | 15.08 | 13.24 | -0.20 | -0.16 | -0.03 | 1.27 | ||
| FPAY | FLEXSHOPPER INC | $1.23 | 14,200 | -78.48% | 1.27 | 1.32 | 1.29 | 1.36 | 1.41 | 42.95 | 13.58 | 8.05 | 20.17 | 10.10 | -0.02 | -0.01 | -0.02 | 0.81 | ||
| EYEN | EYENOVIA INC | $9.02 | 41,871,000 | 222.21% | 4.60 | 3.55 | 2.13 | 1.88 | 12.92 | 71.65 | 59.26 | 54.78 | 34.21 | 31.42 | 1.22 | 0.80 | 0.42 | 1.02 | ||
| TPST | TEMPEST THERAPEUTICS INC | $7.04 | 73,000 | 92.11% | 7.14 | 7.07 | 7.00 | 8.78 | 11.17 | 49.32 | 10.02 | 12.30 | 11.79 | 17.42 | -0.03 | 0.01 | -0.04 | 2.52 | ||
| KALA | KALA BIO INC | $4.00 | 79,000 | 38.60% | 4.27 | 4.11 | 3.77 | 5.40 | 5.92 | 47.94 | 30.13 | 38.89 | 8.81 | 23.58 | 0.06 | 0.09 | -0.03 | 0.85 | ||
| NTRP | NEXTTRIP INC | $3.37 | 120,000 | 1,590.14% | 3.40 | 2.91 | 2.63 | 3.80 | 3.76 | 58.08 | 60.91 | 62.74 | 34.73 | 43.35 | 0.22 | 0.18 | 0.04 | 0.78 | ||
| PULM | PULMATRIX INC | $7.05 | 14,400 | -97.02% | 7.87 | 8.26 | 7.07 | 7.22 | 5.71 | 43.09 | 35.63 | 22.83 | 2.08 | 2.24 | 0.06 | 0.30 | -0.24 | 0.52 | ||
| GLBS | GLOBUS MARITIME LTD | $1.25 | 41,000 | -78.19% | 1.24 | 1.18 | 1.13 | 1.20 | 1.37 | 54.34 | 48.08 | 52.17 | 25.42 | 29.88 | 0.04 | 0.03 | 0.01 | 0.85 | ||
| TLF | TANDY LEATHER FACTORY INC | $3.02 | 5,400 | -57.81% | 3.08 | 3.10 | 2.95 | 3.28 | 3.82 | 48.60 | 8.53 | 7.38 | 6.60 | 3.96 | 0.02 | 0.04 | -0.02 | 0.11 | ||
| TURB | TURBO ENERGY SA | $2.32 | 5,100 | -81.11% | 2.32 | 2.34 | 2.47 | 2.42 | 2.07 | 41.58 | 44.41 | 38.04 | 95.80 | 84.51 | -0.05 | -0.05 | 0.00 | 0.08 | ||
| ZONE | CLEANCORE SOLUTIONS INC | $3.00 | 46,000 | 116.98% | 3.33 | 3.14 | 2.12 | 1.62 | 1.53 | 53.36 | 25.93 | 31.45 | 2.84 | 4.22 | 0.32 | 0.43 | -0.11 | 0.81 | ||
| BANL | CBL INTERNATIONAL LTD | $0.93 | 842,000 | -34.17% | 0.83 | 0.83 | 0.91 | 1.00 | 0.97 | 55.89 | 71.58 | 65.52 | 91.98 | 89.93 | -0.01 | -0.03 | 0.02 | 0.77 | ||
| BODI | BEACHBODY COMPANY INC | $3.62 | 9,400 | -72.35% | 3.87 | 3.75 | 4.07 | 5.60 | 6.00 | 42.84 | 8.55 | 11.60 | 24.65 | 28.55 | -0.15 | -0.17 | 0.02 | 1.22 | ||
| OPAD | OFFERPAD SOLUTIONS INC | $0.92 | 69,000 | 15.00% | 0.98 | 1.00 | 1.10 | 1.52 | 2.50 | 35.94 | 1.03 | 1.13 | 2.14 | 3.28 | -0.05 | -0.05 | -0.00 | 1.61 | ||
| GORV | LAZYDAYS HOLDINGS INC | $0.23 | 1,079,000 | 13.22% | 0.24 | 0.26 | 0.23 | 0.41 | 0.76 | 45.79 | 22.70 | 20.47 | 7.49 | 6.16 | -0.00 | -0.00 | -0.00 | 0.86 | ||
| CCM | CONCORD MEDICAL SERVICES HOLDINGS LTD | $5.84 | 2,600 | -39.53% | 6.22 | 6.73 | 6.63 | 5.62 | 5.65 | 37.57 | 11.98 | 10.97 | 21.70 | 18.07 | -0.32 | -0.15 | -0.17 | 0.16 | ||
| FLUX | FLUX POWER HOLDINGS INC | $1.49 | 84,000 | 152.25% | 1.52 | 1.54 | 1.65 | 1.62 | 2.01 | 42.56 | 14.14 | 9.73 | 26.00 | 21.17 | -0.06 | -0.05 | -0.01 | 1.43 | ||
| XOS | XOS INC | $3.00 | 16,100 | -16.15% | 3.12 | 3.18 | 3.47 | 3.57 | 3.84 | 34.95 | 1.11 | 5.00 | 15.20 | 21.12 | -0.13 | -0.12 | -0.01 | 1.05 | ||
| AACG | ATA CREATIVITY GLOBAL | $0.78 | 10,600 | -65.36% | 0.82 | 0.85 | 0.91 | 0.90 | 0.89 | 36.10 | 9.69 | 16.91 | 34.08 | 45.98 | -0.03 | -0.03 | -0.00 | 1.08 | ||
| EDRY | EURODRY LTD | $9.10 | 2,800 | -55.56% | 9.11 | 8.71 | 8.83 | 9.75 | 12.75 | 53.19 | 73.57 | 79.86 | 65.07 | 74.43 | 0.07 | 0.01 | 0.06 | 0.61 | ||
| JVA | COFFEE HOLDING CO INC | $4.36 | 137,000 | -38.29% | 4.18 | 4.11 | 3.68 | 4.39 | 3.89 | 56.04 | 47.33 | 51.51 | 45.18 | 53.11 | 0.18 | 0.16 | 0.02 | 0.88 | ||
| FENG | PHOENIX NEW MEDIA LTD | $2.06 | 1,200 | -33.33% | 2.06 | 2.10 | 2.04 | 2.17 | 2.42 | 47.61 | 10.78 | 12.31 | 23.69 | 19.21 | -0.02 | -0.01 | -0.01 | 0.54 | ||
| HTCO | HIGH-TREND INTERNATIONAL GROUP | $0.21 | 1,251,000 | -27.44% | 0.22 | 0.25 | 0.76 | 1.47 | 1.55 | 31.39 | 14.79 | 12.43 | 55.64 | 41.52 | -0.15 | -0.19 | 0.04 | -0.19 | ||
| GBIO | GENERATION BIO CO | $0.37 | 535,000 | 44.59% | 0.38 | 0.38 | 0.39 | 0.47 | 1.12 | 46.68 | 19.35 | 18.79 | 22.48 | 21.09 | -0.01 | -0.00 | -0.00 | 1.83 | ||
| LOCL | LOCAL BOUNTI CORPORATION | $2.27 | 25,700 | 71.33% | 2.09 | 2.07 | 2.35 | 2.35 | 2.28 | 55.77 | 52.26 | 50.75 | 100.00 | 92.86 | -0.03 | -0.08 | 0.04 | 0.29 | ||
| OSRH | OSR HOLDINGS INC | $1.28 | 205,000 | -5.09% | 1.51 | 1.41 | 1.35 | 2.69 | 6.93 | 43.79 | 25.44 | 49.28 | 13.06 | 33.96 | 0.02 | 0.03 | -0.01 | -0.28 | ||
| ENGS | ENERGYS GROUP LTD | $1.73 | 176,000 | 2.33% | 2.26 | 2.63 | 4.05 | N/A | N/A | 30.53 | 14.50 | 16.18 | 9.07 | 9.08 | -0.56 | -0.50 | -0.06 | 0.96 | ||
| DTST | DATA STORAGE CORP | $3.45 | 15,500 | -35.42% | 3.50 | 3.66 | 3.68 | 3.72 | 3.87 | 41.67 | 15.65 | 13.94 | 11.28 | 8.19 | -0.09 | -0.06 | -0.04 | 0.73 | ||
| IGC | IGC PHARMA INC | $0.31 | 244,000 | 10.91% | 0.30 | 0.31 | 0.30 | 0.30 | 0.33 | 51.37 | 26.67 | 19.96 | 53.75 | 32.54 | -0.00 | -0.00 | -0.00 | 1.07 | ||
| WVVI | WILLAMETTE VALLEY VINEYARDS INC | $4.92 | 168,000 | 2,201.37% | 5.62 | 5.76 | 5.87 | 5.94 | 4.78 | 22.99 | 15.74 | 25.72 | 0.00 | 10.84 | -0.14 | -0.07 | -0.07 | 0.06 | ||
| SGRP | SPAR GROUP INC | $1.04 | 22,700 | -21.72% | 1.06 | 1.05 | 1.08 | 1.32 | 1.76 | 43.32 | 44.44 | 59.26 | 46.03 | 61.70 | -0.01 | -0.01 | 0.00 | 0.45 | ||
| TRT | TRIO-TECH INTERNATIONAL | $5.65 | 39,000 | -62.86% | 5.34 | 5.22 | 5.17 | 5.60 | 5.94 | 61.99 | 42.60 | 43.45 | 86.61 | 81.50 | 0.06 | 0.02 | 0.04 | 0.69 | ||
| NSYS | NORTECH SYSTEMS INC | $8.82 | 170,000 | 8.97% | 8.76 | 8.90 | 8.72 | 9.30 | 10.27 | 49.82 | 21.38 | 12.22 | 33.95 | 15.71 | -0.11 | -0.04 | -0.07 | 0.35 | ||
| ALXO | ALX ONCOLOGY HOLDINGS INC | $0.46 | 265,000 | -39.08% | 0.50 | 0.51 | 0.51 | 0.72 | 1.18 | 40.41 | 7.42 | 11.47 | 0.00 | 0.44 | -0.01 | -0.00 | -0.01 | 1.26 | ||
| BOLD | BOUNDLESS BIO INC | $1.08 | 1,131,000 | 240.66% | 1.06 | 1.11 | 1.36 | 1.57 | 2.26 | 39.11 | 19.17 | 15.48 | 55.30 | 47.77 | -0.10 | -0.11 | 0.01 | 1.39 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.