Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AEI | ALSET INC | $1.21 | 20,500 | 25.00% | 1.36 | 1.35 | 1.49 | 1.68 | 2.23 | 38.68 | 15.57 | 21.93 | 33.48 | 48.09 | -0.05 | -0.05 | -0.00 | 1.17 | ||
| HYPD | HYPERION DEFI INC | $3.09 | 168,000 | 19.15% | 3.09 | 3.16 | 3.41 | 3.46 | 4.38 | 47.13 | 22.43 | 18.01 | 30.87 | 24.14 | -0.09 | -0.09 | 0.00 | 1.34 | ||
| RAVE | RAVE RESTAURANT GROUP INC | $3.29 | 38,700 | 122.41% | 3.33 | 3.31 | 3.03 | 2.85 | 2.94 | 55.07 | 29.44 | 35.03 | 0.00 | 1.84 | 0.08 | 0.10 | -0.02 | 0.58 | ||
| BRIA | BRILLIA INC | $1.52 | 2,400 | 9.09% | 1.49 | 1.48 | 1.56 | 1.72 | 1.80 | 51.56 | 60.43 | 65.08 | 83.49 | 82.06 | -0.01 | -0.03 | 0.01 | 0.43 | ||
| YHNA | YHN ACQUISITION I LTD | $10.86 | 10 | N/A | 10.86 | 10.86 | 10.85 | 10.79 | 10.68 | 51.74 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -0.00 | 0.01 | ||
| ILLR | TRILLER GROUP INC | $2.34 | 180,000 | -53.85% | 2.79 | 2.25 | 2.32 | 2.22 | 3.51 | 49.79 | 35.01 | 34.89 | 49.30 | 49.24 | 0.06 | 0.07 | -0.01 | 0.88 | ||
| NA | NANO LABS LTD | $1.98 | 66,400 | 467.52% | 1.83 | 1.84 | 2.09 | 2.48 | 3.29 | 51.16 | 57.57 | 51.63 | 89.77 | 87.71 | -0.08 | -0.11 | 0.03 | 0.74 | ||
| UAVS | AGEAGLE AERIAL SYSTEMS INC | $0.79 | 492,000 | -20.00% | 0.84 | 0.87 | 0.98 | 1.00 | 1.25 | 33.62 | 15.17 | 16.51 | 12.14 | 21.51 | -0.05 | -0.05 | -0.00 | 1.80 | ||
| ELWT | ELAUWIT CONNECTION INC | $7.01 | 8,700 | -90.22% | 6.92 | 6.45 | 7.10 | 6.89 | N/A | 54.39 | 55.42 | 57.06 | 77.03 | 80.97 | 0.04 | -0.06 | 0.10 | 0.34 | ||
| CLPR | CLIPPER REALTY INC | $2.87 | 36,000 | 2.86% | 2.83 | 2.98 | 3.08 | 3.14 | 3.42 | 44.18 | 35.16 | 29.97 | 61.43 | 51.93 | -0.08 | -0.08 | -0.00 | 0.79 | ||
| BDMD | BAIRD MEDICAL INVESTMENT HOLDINGS LTD | $1.13 | 77,000 | 52.78% | 1.14 | 1.13 | 1.40 | 1.73 | 1.57 | 41.44 | 47.35 | 49.87 | 86.15 | 89.88 | -0.07 | -0.09 | 0.03 | 0.05 | ||
| EXYN | EXYN TECHNOLOGIES INC | $5.82 | 144,000 | 102.82% | 5.77 | 5.94 | N/A | N/A | N/A | 47.63 | 54.28 | 57.72 | 68.69 | 72.32 | N/A | N/A | N/A | 0.18 | ||
| NOMA | NOMADAR CORP | $3.11 | 750 | -85.58% | 3.57 | 3.52 | 3.50 | 3.90 | N/A | 41.86 | 7.02 | 9.77 | 3.36 | 3.68 | -0.05 | 0.00 | -0.05 | 0.03 | ||
| STKE | SOL STRATEGIES INC | $1.39 | 88,000 | 15.79% | 1.37 | 1.27 | 1.46 | 1.35 | 2.02 | 52.24 | 49.22 | 51.64 | 69.09 | 72.58 | 0.01 | -0.02 | 0.04 | 3.22 | ||
| RYM | RYTHM INC | $21.46 | 9,100 | -8.08% | 24.63 | 25.78 | 26.54 | 23.81 | 25.81 | 32.30 | 7.02 | 9.04 | 0.00 | 0.00 | -1.09 | -0.51 | -0.58 | 1.19 | ||
| PLUT | PLUTUS FINANCIAL GROUP LTD | $3.00 | 0 | -100.00% | 3.01 | 3.04 | 3.02 | 3.07 | 3.24 | 44.99 | 58.64 | 58.15 | 15.13 | 13.77 | -0.02 | -0.01 | -0.00 | 0.43 | ||
| GROV | GROVE COLLABORATIVE HOLDINGS INC | $1.09 | 39,600 | -80.78% | 1.22 | 1.22 | 1.21 | 1.26 | 1.32 | 34.18 | 18.48 | 24.78 | 3.36 | 5.60 | -0.02 | 0.00 | -0.02 | 0.76 | ||
| LGL | LGL GROUP INC | $6.90 | 2,400 | -20.00% | 6.90 | 6.89 | 6.97 | 7.07 | 6.67 | 48.62 | 75.93 | 75.02 | 83.97 | 83.88 | -0.02 | -0.03 | 0.01 | 0.33 | ||
| SJ | SCIENJOY HOLDING CORP | $1.06 | 44,400 | -40.00% | 0.93 | 0.91 | 1.05 | 1.16 | 0.95 | 56.30 | 58.35 | 52.46 | 97.59 | 95.30 | -0.02 | -0.05 | 0.03 | 0.43 | ||
| CBAT | CBAK ENERGY TECHNOLOGY INC | $0.51 | 81,000 | -19.00% | 0.55 | 0.62 | 0.71 | 0.81 | 0.85 | 29.14 | 17.76 | 18.32 | 8.81 | 5.09 | -0.06 | -0.05 | -0.01 | 1.04 | ||
| MBBC | MARATHON BANCORP INC | $15.17 | 150 | -90.63% | 15.25 | 15.06 | 14.60 | 14.23 | 12.91 | 55.82 | 60.81 | 63.12 | 30.04 | 23.86 | 0.22 | 0.25 | -0.03 | 0.20 | ||
| VERU | VERU INC | $2.78 | 165,000 | -7.82% | 2.94 | 2.99 | 2.65 | 2.53 | 2.69 | 47.32 | 17.81 | 18.03 | 18.89 | 12.99 | 0.02 | 0.08 | -0.06 | 1.20 | ||
| STAK | STAK INC | $3.37 | 68,600 | -78.08% | 4.02 | 3.53 | 2.06 | 1.41 | N/A | 52.47 | 18.04 | 27.32 | 0.00 | 4.78 | 0.56 | 0.70 | -0.13 | -1.82 | ||
| KTCC | KEY TRONIC CORP | $4.09 | 3,500 | -76.19% | 4.13 | 3.95 | 3.58 | 3.20 | 3.07 | 57.91 | 62.89 | 62.08 | 20.62 | 21.39 | 0.15 | 0.17 | -0.02 | 0.39 | ||
| QETA | QUETTA ACQUISITION CORP | $11.84 | 1,000 | 900.00% | 11.92 | 11.90 | 11.79 | 11.66 | 11.51 | 48.32 | 42.68 | 36.61 | 26.95 | 31.96 | 0.01 | 0.03 | -0.02 | -0.06 | ||
| QTI | QT IMAGING HOLDINGS INC | $3.67 | 5,700 | -55.12% | 3.91 | 3.87 | 4.87 | 5.61 | 5.92 | 33.66 | 9.62 | 20.77 | 34.13 | 48.63 | -0.26 | -0.31 | 0.05 | 0.32 | ||
| SPRU | SPRUCE POWER HOLDING CORP | $2.40 | 11,100 | -69.17% | 2.50 | 2.64 | 2.88 | 3.44 | 3.87 | 32.48 | 10.93 | 10.35 | 11.43 | 5.94 | -0.15 | -0.14 | -0.01 | 1.13 | ||
| SCYX | SCYNEXIS INC | $4.38 | 111,000 | 59.71% | 4.34 | 4.16 | 5.26 | 6.22 | 5.95 | 45.59 | 78.33 | 84.92 | 82.85 | 89.56 | -0.17 | -0.32 | 0.15 | 1.27 | ||
| YOUL | YOULIFE GROUP INC | $0.57 | 19,500 | -57.97% | 0.54 | 0.49 | 0.66 | 0.85 | 1.24 | 50.85 | 69.31 | 71.80 | 87.83 | 91.75 | -0.02 | -0.04 | 0.03 | 0.16 | ||
| HGBL | HERITAGE GLOBAL INC | $1.25 | 21,000 | -70.00% | 1.22 | 1.24 | 1.26 | 1.29 | 1.35 | 51.56 | 52.91 | 42.23 | 87.24 | 77.88 | -0.01 | -0.01 | 0.00 | 0.44 | ||
| ACFN | ACORN ENERGY INC | $17.25 | 20,500 | 78.26% | 17.05 | 16.69 | 17.08 | 17.90 | 18.74 | 55.15 | 79.77 | 76.59 | 67.46 | 62.15 | 0.05 | -0.03 | 0.08 | 0.32 | ||
| PDSB | PDS BIOTECHNOLOGY CORP | $0.77 | 304,000 | -61.57% | 0.85 | 0.90 | 1.03 | 0.92 | 0.91 | 33.34 | 16.06 | 15.36 | 0.00 | 0.00 | -0.07 | -0.06 | -0.01 | 2.01 | ||
| PHUN | PHUNWARE INC | $2.11 | 93,000 | -10.58% | 2.03 | 1.98 | 2.02 | 1.94 | 2.08 | 59.84 | 77.39 | 67.52 | 74.21 | 63.86 | 0.02 | 0.00 | 0.02 | 1.38 | ||
| VHC | VIRNETX HOLDING CORP | $10.28 | 11,600 | -65.68% | 11.87 | 12.10 | 13.28 | 14.38 | 17.09 | 30.69 | 6.96 | 13.20 | 0.00 | 12.50 | -0.76 | -0.59 | -0.17 | 0.79 | ||
| MERC | MERCER INTERNATIONAL INC | $0.64 | 672,000 | -33.53% | 0.68 | 0.76 | 0.88 | 1.17 | 1.67 | 37.79 | 14.95 | 15.19 | 38.73 | 42.54 | -0.07 | -0.07 | -0.00 | 1.02 | ||
| ZOOZ | ZOOZ STRATEGY LTD | $5.29 | 13,300 | 20.91% | 5.42 | 5.50 | 5.69 | 6.30 | 12.26 | 44.07 | 14.91 | 29.96 | 21.81 | 34.68 | -0.10 | -0.09 | -0.01 | 0.45 | ||
| PXS | PYXIS TANKERS INC | $4.17 | 18,900 | -50.26% | 4.20 | 4.34 | 4.43 | 4.32 | 3.63 | 41.46 | 18.63 | 17.28 | 20.83 | 16.32 | -0.09 | -0.07 | -0.02 | 0.39 | ||
| AREN | ARENA GROUP HOLDINGS INC | $0.90 | 54,000 | -26.03% | 0.86 | 1.01 | 1.52 | 2.02 | 3.20 | 35.15 | 17.36 | 12.96 | 52.64 | 40.38 | -0.17 | -0.19 | 0.02 | 0.56 | ||
| AGIG | ABUNDIA GLOBAL IMPACT GROUP INC | $0.97 | 35,000 | 71.57% | 0.98 | 1.02 | 1.10 | 1.49 | 2.67 | 42.50 | 45.96 | 42.68 | 92.42 | 82.71 | -0.04 | -0.05 | 0.01 | -0.50 | ||
| ELUT | ELUTIA INC | $0.96 | 7,900 | -71.48% | 0.96 | 0.97 | 1.02 | 1.07 | 0.94 | 46.49 | 39.81 | 37.96 | 42.37 | 38.25 | -0.02 | -0.02 | 0.00 | 0.29 | ||
| PRPO | PRECIPIO INC | $23.80 | 143,000 | -5.92% | 25.02 | 23.81 | 25.22 | 25.96 | 24.03 | 45.90 | 73.24 | 86.52 | 74.48 | 91.49 | 0.32 | 0.02 | 0.30 | 0.62 | ||
| MYO | MYOMO INC | $1.10 | 354,000 | 0.28% | 1.09 | 1.19 | 1.07 | 0.91 | 0.93 | 47.98 | 28.08 | 28.43 | 49.36 | 42.38 | -0.00 | 0.01 | -0.01 | 1.30 | ||
| SNT | SENSTAR TECHNOLOGIES CORP | $1.81 | 28,000 | -38.46% | 1.90 | 2.06 | 2.43 | 2.77 | 3.53 | 21.71 | 15.58 | 17.63 | 31.38 | 31.66 | -0.19 | -0.19 | -0.00 | 0.46 | ||
| BBGI | BEASLEY BROADCAST GROUP INC | $23.35 | 2,700 | -75.00% | 24.81 | 23.51 | 19.92 | 13.77 | 9.51 | 53.21 | 28.86 | 38.19 | 4.34 | 11.77 | 1.30 | 1.73 | -0.43 | 0.73 | ||
| INDO | INDONESIA ENERGY CORP LTD | $2.74 | 274,000 | 39.09% | 2.78 | 2.70 | 2.90 | 3.50 | 3.34 | 47.11 | 51.16 | 65.40 | 61.85 | 77.06 | -0.03 | -0.05 | 0.03 | -0.01 | ||
| SOGP | SOUND GROUP INC | $10.10 | 15,300 | -27.49% | 10.66 | 10.99 | 12.84 | 13.87 | 14.06 | 35.55 | 21.33 | 20.52 | 79.54 | 71.06 | -0.69 | -0.73 | 0.04 | 1.55 | ||
| SNAL | SNAIL INC | $4.94 | 5,724,000 | 1,951.61% | 3.51 | 3.36 | 3.73 | 3.46 | 4.02 | 69.72 | 80.74 | 79.46 | 95.42 | 94.58 | 0.07 | -0.12 | 0.19 | 1.55 | ||
| OESX | ORION ENERGY SYSTEMS INC | $10.35 | 31,500 | -21.25% | 11.31 | 10.40 | 9.81 | 9.96 | 11.71 | 49.56 | 40.94 | 48.89 | 5.30 | 16.70 | 0.37 | 0.42 | -0.05 | 0.55 | ||
| RNXT | RENOVORX INC | $0.93 | 40,000 | -69.92% | 0.94 | 0.92 | 0.90 | 0.92 | 0.97 | 51.58 | 39.57 | 41.02 | 24.68 | 22.37 | 0.01 | 0.01 | -0.00 | 0.92 | ||
| PETS | PETMED EXPRESS INC | $1.96 | 98,000 | -39.51% | 1.93 | 1.87 | 2.03 | 2.26 | 2.49 | 52.68 | 42.05 | 40.68 | 89.28 | 87.74 | -0.01 | -0.04 | 0.03 | 0.90 | ||
| APLM | APOLLOMICS INC | $18.95 | 3,900 | 116.67% | 19.79 | 18.55 | 16.08 | 16.71 | 17.74 | 55.05 | 36.39 | 45.23 | 9.29 | 17.50 | 1.07 | 1.31 | -0.24 | 0.17 | ||
| STRR | STAR EQUITY HOLDINGS INC | $11.25 | 1,200 | 166.67% | 11.00 | 11.06 | 10.72 | 10.26 | 10.46 | 54.60 | 74.45 | 71.95 | 58.56 | 57.39 | 0.06 | 0.07 | -0.01 | 0.48 | ||
| ENGS | ENERGYS GROUP LTD | $2.91 | 154,000 | -52.17% | 2.73 | 2.38 | 1.83 | 1.44 | 2.35 | 73.62 | 96.86 | 97.14 | 59.66 | 57.60 | 0.33 | 0.30 | 0.04 | 0.67 | ||
| DTSQ | DT CLOUD STAR ACQUISITION CORP | $11.38 | 650 | N/A | 11.34 | 11.33 | 11.29 | 11.20 | 10.96 | 75.27 | 100.00 | 100.00 | 100.00 | 100.00 | 0.02 | 0.02 | 0.00 | -0.00 | ||
| PFAI | PINNACLE FOOD GROUP LTD | $3.54 | 450 | 1,400.00% | 3.70 | 3.72 | 3.80 | 3.36 | 2.86 | 42.45 | 36.16 | 45.86 | 43.60 | 54.34 | -0.03 | -0.02 | -0.01 | 0.50 | ||
| SACH | SACHEM CAPITAL CORP | $0.87 | 167,000 | -26.75% | 0.93 | 0.94 | 1.05 | 1.04 | 1.05 | 31.05 | 0.85 | 4.30 | 0.00 | 13.43 | -0.05 | -0.04 | -0.00 | 0.69 | ||
| ONMD | ONEMEDNET CORP | $0.76 | 86,500 | -57.80% | 0.71 | 0.64 | 0.78 | 0.80 | 1.13 | 56.80 | 91.52 | 88.84 | 93.95 | 91.55 | 0.00 | -0.02 | 0.02 | 0.28 | ||
| OMEX | ODYSSEY MARINE EXPLORATION INC | $0.71 | 484,000 | -4.54% | 0.78 | 0.83 | 0.99 | 1.11 | 1.66 | 31.35 | 17.10 | 12.33 | 19.21 | 9.63 | -0.08 | -0.07 | -0.01 | 0.81 | ||
| AVX | AVAX ONE TECHNOLOGY LTD | $5.37 | 25,400 | -33.16% | 5.51 | 5.49 | 5.90 | 6.82 | 16.32 | 46.00 | 33.54 | 38.02 | 19.48 | 23.94 | -0.14 | -0.15 | 0.01 | 0.81 | ||
| AXIL | AXIL BRANDS INC | $6.05 | 5,600 | -17.65% | 6.31 | 6.21 | 6.61 | 6.59 | 6.42 | 45.16 | 48.33 | 54.66 | 70.27 | 73.34 | -0.11 | -0.12 | 0.02 | 83.65 | ||
| MATH | METALPHA TECHNOLOGY HOLDING LTD | $0.99 | 33,300 | 119.08% | 0.97 | 1.01 | 1.00 | 1.09 | 1.88 | 49.11 | 47.44 | 48.41 | 89.20 | 86.77 | -0.01 | -0.01 | 0.00 | 0.38 | ||
| BGDE | BIG DIGITAL ENERGY INC | $7.43 | 47,700 | -42.53% | 8.01 | 8.65 | 7.19 | 5.39 | 7.92 | 46.26 | 9.65 | 9.36 | 6.68 | 5.47 | 0.05 | 0.36 | -0.31 | 1.82 | ||
| ALGS | ALIGOS THERAPEUTICS INC | $6.62 | 109,000 | -44.10% | 5.99 | 5.68 | 5.73 | 6.45 | 7.76 | 64.91 | 82.64 | 84.55 | 94.31 | 98.10 | 0.23 | 0.06 | 0.17 | 1.46 | ||
| MNY | MONEYHERO LTD | $0.93 | 6,800 | -56.41% | 0.90 | 1.02 | 1.21 | 1.29 | 1.30 | 35.10 | 25.86 | 24.57 | 75.12 | 66.89 | -0.10 | -0.10 | 0.00 | 0.40 | ||
| CULP | CULP INC | $3.22 | 18,700 | 8.72% | 3.19 | 3.16 | 3.20 | 3.12 | 3.49 | 53.32 | 29.63 | 32.84 | 24.65 | 28.76 | 0.02 | 0.01 | 0.01 | 0.45 | ||
| PAVM | PAVMED INC | $5.60 | 8,000 | -31.62% | 5.55 | 5.20 | 6.00 | 7.87 | 9.32 | 50.81 | 62.21 | 59.73 | 68.65 | 64.27 | -0.11 | -0.23 | 0.12 | 1.37 | ||
| LTRN | LANTERN PHARMA INC | $3.60 | 175,000 | -48.53% | 3.76 | 3.81 | 3.31 | 2.82 | 3.21 | 49.25 | 23.26 | 18.15 | 23.13 | 13.70 | 0.03 | 0.13 | -0.10 | 1.40 | ||
| CREX | CREATIVE REALITIES INC | $3.84 | 18,300 | 11.59% | 4.00 | 3.92 | 3.82 | 3.71 | 3.29 | 47.77 | 33.72 | 40.44 | 21.88 | 30.14 | 0.03 | 0.05 | -0.03 | 1.14 | ||
| IXHL | INCANNEX HEALTHCARE INC | $3.39 | 143,000 | -53.27% | 3.63 | 3.58 | 3.73 | 3.94 | 7.69 | 44.86 | 32.46 | 47.12 | 20.97 | 38.03 | -0.02 | -0.01 | -0.01 | 0.41 | ||
| ZDGE | ZEDGE INC | $3.10 | 60,000 | -38.14% | 3.09 | 3.14 | 3.11 | 3.08 | 3.07 | 49.92 | 19.30 | 13.49 | 14.61 | 8.85 | -0.02 | -0.01 | -0.01 | 1.11 | ||
| PPSI | PIONEER POWER SOLUTIONS INC | $3.65 | 41,300 | -67.48% | 3.74 | 3.98 | 4.27 | 3.79 | 4.05 | 40.33 | 12.58 | 10.95 | 13.30 | 9.94 | -0.19 | -0.15 | -0.04 | 1.37 | ||
| KFFB | KENTUCKY FIRST FEDERAL BANCORP | $5.00 | 2,900 | 1,060.00% | 5.00 | 4.92 | 4.68 | 4.62 | 4.42 | 55.82 | 35.12 | 35.35 | 11.25 | 4.47 | 0.08 | 0.09 | -0.02 | 0.05 | ||
| AFJK | AIMEI HEALTH TECHNOLOGY CO LTD | $12.69 | 59,000 | -72.69% | 24.43 | 28.23 | 36.61 | 35.64 | 32.94 | 21.45 | 3.22 | 5.39 | 16.97 | 35.06 | -5.12 | -3.79 | -1.33 | 0.00 | ||
| AERT | AERIES TECHNOLOGY INC | $6.96 | 38,300 | 111.60% | 7.24 | 6.91 | 6.15 | 4.78 | 4.75 | 53.83 | 70.77 | 81.14 | 0.00 | 26.33 | 0.34 | 0.40 | -0.06 | 0.32 | ||
| GOSS | GOSSAMER BIO INC | $0.17 | 12,920,000 | 48.93% | 0.17 | 0.17 | 0.22 | 0.39 | 1.57 | 42.80 | 41.50 | 49.21 | 55.11 | 61.46 | -0.01 | -0.02 | 0.01 | 1.46 | ||
| ESLA | ESTRELLA IMMUNOPHARMA INC | $0.93 | 49,300 | 7.17% | 0.97 | 0.99 | 1.13 | 1.23 | 1.43 | 39.96 | 16.39 | 16.33 | 55.64 | 53.43 | -0.05 | -0.06 | 0.00 | 0.33 | ||
| GRCE | GRACE THERAPEUTICS INC | $2.45 | 123,000 | -41.43% | 2.40 | 2.34 | 2.33 | 3.19 | 3.25 | 52.86 | 76.10 | 81.38 | 73.86 | 83.34 | 0.01 | -0.02 | 0.03 | 0.78 | ||
| LOOP | LOOP INDUSTRIES INC | $0.82 | 18,600 | -25.60% | 0.87 | 0.85 | 1.14 | 1.25 | 1.27 | 38.67 | 35.89 | 34.33 | 57.73 | 55.55 | -0.09 | -0.10 | 0.01 | 1.08 | ||
| NEPH | NEPHROS INC | $3.63 | 6,800 | -4.23% | 3.49 | 3.37 | 3.39 | 3.36 | 4.11 | 57.21 | 55.20 | 48.76 | 60.48 | 53.43 | 0.04 | 0.02 | 0.02 | 0.66 | ||
| ABVC | ABVC BIOPHARMA INC | $1.51 | 179,000 | -64.97% | 1.72 | 1.52 | 1.31 | 1.31 | 1.90 | 49.80 | 43.68 | 64.52 | 35.63 | 67.43 | 0.12 | 0.12 | 0.00 | 0.67 | ||
| SWAG | STRAN & COMPANY INC | $2.08 | 27,000 | 184.21% | 2.10 | 2.15 | 1.99 | 1.84 | 1.89 | 49.43 | 16.67 | 8.82 | 22.83 | 12.01 | 0.00 | 0.04 | -0.03 | 0.63 | ||
| CCG | CHECHE GROUP INC | $0.47 | 130,000 | 26.21% | 0.46 | 0.44 | 0.54 | 0.66 | 0.81 | 49.26 | 44.62 | 40.59 | 66.71 | 62.38 | -0.02 | -0.03 | 0.01 | 0.56 | ||
| SPHL | SPRINGVIEW HOLDINGS LTD | $3.18 | 49,000 | -76.56% | 2.89 | 2.99 | 2.90 | 2.83 | 3.46 | 53.53 | 59.27 | 53.98 | 79.45 | 81.01 | 0.03 | -0.01 | 0.04 | -0.02 | ||
| MAMO | MASSIMO GROUP | $0.94 | 30,300 | 170.54% | 0.95 | 0.96 | 0.98 | 1.00 | 2.15 | 43.98 | 19.56 | 22.09 | 8.32 | 10.08 | -0.01 | -0.01 | -0.00 | 0.45 | ||
| MIRA | MIRA PHARMACEUTICALS INC | $0.92 | 97,000 | 136.59% | 0.94 | 0.94 | 0.98 | 1.05 | 1.24 | 44.04 | 15.51 | 22.63 | 28.09 | 34.17 | -0.02 | -0.02 | -0.00 | 1.64 | ||
| PXLW | PIXELWORKS INC | $6.10 | 14,100 | -28.06% | 6.07 | 6.22 | 6.28 | 6.01 | 6.72 | 48.05 | 54.22 | 42.06 | 92.39 | 76.85 | -0.08 | -0.09 | 0.00 | 1.57 | ||
| NSYS | NORTECH SYSTEMS INC | $13.88 | 20,100 | 136.47% | 14.99 | 15.77 | 14.84 | 13.10 | 10.75 | 40.67 | 20.60 | 16.52 | 22.16 | 15.84 | -0.31 | 0.05 | -0.36 | 0.28 | ||
| RFAI | RF ACQUISITION CORP II | $11.04 | 1,000 | N/A | 11.03 | 11.02 | 10.98 | 10.94 | 10.84 | 84.37 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.02 | -0.00 | 0.00 | ||
| DYAI | DYADIC INTERNATIONAL INC | $1.06 | 96,000 | -38.85% | 0.97 | 0.87 | 0.79 | 0.81 | 0.89 | 64.70 | 72.64 | 72.84 | 74.36 | 76.23 | 0.08 | 0.05 | 0.02 | 0.76 | ||
| KBSX | FST CORP | $0.86 | 2,400 | -80.17% | 0.93 | 1.05 | 1.21 | 1.26 | 1.34 | 29.37 | 16.07 | 22.43 | 62.16 | 62.69 | -0.10 | -0.09 | -0.01 | -0.10 | ||
| VRM | VROOM INC | $7.33 | 10,000 | -68.55% | 7.79 | 8.30 | 10.39 | 12.47 | 17.33 | 38.28 | 4.95 | 3.90 | 9.18 | 19.80 | -0.85 | -0.87 | 0.02 | 1.56 | ||
| TELA | TELA BIO INC | $0.85 | 66,400 | 50.91% | 0.78 | 0.80 | 0.88 | 0.80 | 1.00 | 52.42 | 50.77 | 53.16 | 71.15 | 75.94 | -0.01 | -0.02 | 0.01 | 0.75 | ||
| ASTI | ASCENT SOLAR TECHNOLOGIES INC | $3.98 | 224,000 | -14.18% | 4.50 | 5.42 | 5.53 | 5.33 | 4.34 | 36.06 | 6.89 | 6.76 | 2.74 | 3.28 | -0.56 | -0.39 | -0.17 | 1.21 | ||
| MLCI | MOUNT LOGAN CAPITAL INC | $3.36 | 27,200 | 38.07% | 3.52 | 3.23 | 3.42 | 3.99 | 5.89 | 50.67 | 63.06 | 67.97 | 55.99 | 61.48 | 0.06 | 0.02 | 0.04 | 0.75 | ||
| KOSS | KOSS CORP | $3.95 | 13,700 | -21.26% | 3.95 | 3.95 | 4.03 | 4.02 | 4.37 | 49.02 | 25.00 | 28.83 | 24.73 | 25.16 | -0.03 | -0.02 | -0.00 | 1.38 | ||
| ZEO | ZEO ENERGY CORP | $0.64 | 46,000 | -34.29% | 0.64 | 0.69 | 0.81 | 0.84 | 1.05 | 39.74 | 18.23 | 14.17 | 69.95 | 54.03 | -0.05 | -0.05 | -0.00 | 0.36 | ||
| ZYBT | ZHENGYE BIOTECHNOLOGY HOLDING LTD | $0.78 | 5,700 | -50.00% | 0.72 | 0.76 | 0.84 | 0.87 | 1.41 | 50.46 | 67.66 | 62.92 | 100.00 | 94.96 | -0.03 | -0.04 | 0.01 | 1.54 | ||
| YI | 111 INC | $4.20 | 35,800 | 49.17% | 4.12 | 4.21 | 5.02 | 6.00 | 5.25 | 44.76 | 55.31 | 47.46 | 93.15 | 87.65 | -0.27 | -0.33 | 0.06 | 1.02 | ||
| KAZR | SKYLINE BUILDERS GROUP HOLDING LTD | $2.81 | 225,000 | 78.57% | 2.82 | 2.91 | 3.18 | 3.20 | 3.15 | 46.13 | 21.57 | 14.05 | 34.94 | 20.60 | -0.13 | -0.12 | -0.02 | 0.30 | ||
| BHM | BLUEROCK HOMES TRUST INC | $8.94 | 2,000 | -64.91% | 9.12 | 9.29 | 10.02 | 10.54 | 10.20 | 40.69 | 9.40 | 14.39 | 30.23 | 38.63 | -0.29 | -0.30 | 0.01 | 0.41 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.