Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KLXE | KLX ENERGY SERVICES HOLDINGS INC | $1.91 | 44,600 | -57.52% | 1.89 | 1.89 | 2.00 | 2.38 | 3.77 | 48.26 | 74.19 | 76.73 | 82.40 | 86.49 | -0.03 | -0.05 | 0.02 | 1.32 | ||
| SLGL | SOL-GEL TECHNOLOGIES LTD | $12.00 | 11,100 | -52.16% | 9.87 | 8.75 | 7.89 | 6.97 | 6.99 | 84.11 | 92.14 | 96.17 | 98.04 | 98.19 | 1.06 | 0.65 | 0.41 | 0.58 | ||
| CISO | CISO GLOBAL INC | $1.04 | 460,000 | 42.41% | 1.09 | 1.11 | 1.13 | 0.90 | 1.07 | 45.46 | 34.91 | 38.00 | 52.62 | 57.84 | -0.02 | -0.01 | -0.01 | 0.76 | ||
| MYND | MYNDAI INC | $0.73 | 14,400 | -51.02% | 0.81 | 0.83 | 0.87 | 0.85 | 1.23 | 35.92 | 1.46 | 6.27 | 0.00 | 5.37 | -0.03 | -0.02 | -0.01 | 0.53 | ||
| FEDU | FOUR SEASONS EDUCATION (CAYMAN) INC | $14.74 | 600 | -80.65% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.36 | ||
| UAVS | AGEAGLE AERIAL SYSTEMS INC | $2.37 | 12,040,000 | 39.92% | 2.25 | 1.74 | 1.35 | 1.23 | 2.25 | 62.78 | 55.09 | 66.34 | 49.38 | 70.47 | 0.38 | 0.29 | 0.09 | 1.76 | ||
| SNYR | SYNERGY CHC CORP | $3.65 | 32,500 | 1.56% | 3.66 | 3.45 | 2.68 | 2.58 | N/A | 62.06 | 72.98 | 83.25 | 21.40 | 49.03 | 0.31 | 0.32 | -0.01 | -0.18 | ||
| ANTX | AN2 THERAPEUTICS INC | $1.08 | 21,200 | -86.14% | 1.10 | 1.08 | 1.11 | 1.21 | 1.21 | 47.29 | 31.45 | 42.98 | 34.16 | 48.12 | -0.00 | -0.00 | 0.00 | 0.84 | ||
| ZOOZ | ZOOZ POWER LTD | $1.91 | 13,687,000 | 1,409.04% | 2.23 | 1.63 | 1.28 | 1.46 | 1.95 | 52.22 | 60.77 | 72.84 | 56.82 | 75.94 | 0.48 | 0.31 | 0.17 | 0.29 | ||
| COCH | ENVOY MEDICAL INC | $1.52 | 5,700 | -12.31% | 1.60 | 1.56 | 1.53 | 1.47 | 1.69 | 47.52 | 28.83 | 37.54 | 11.62 | 29.20 | 0.02 | 0.03 | -0.01 | 0.05 | ||
| NTIP | NETWORK-1 TECHNOLOGIES INC | $1.42 | 27,000 | 527.91% | 1.42 | 1.34 | 1.28 | 1.28 | 1.31 | 62.66 | 80.45 | 85.30 | 48.54 | 69.43 | 0.05 | 0.04 | 0.01 | 0.27 | ||
| XBP | XBP EUROPE HOLDINGS INC | $0.90 | 39,000 | -68.29% | 0.91 | 0.91 | 0.97 | 1.07 | 1.10 | 44.62 | 32.76 | 49.93 | 47.06 | 67.28 | -0.02 | -0.02 | 0.00 | 0.27 | ||
| MKDW | MKDWELL TECH INC | $0.23 | 15,116,000 | 4,243.68% | 0.23 | 0.22 | 0.27 | 0.30 | 0.53 | 44.43 | 43.92 | 52.42 | 55.73 | 65.88 | -0.01 | -0.01 | 0.00 | -0.58 | ||
| BGFV | BIG 5 SPORTING GOODS CORP | $1.41 | 116,000 | 63.38% | 1.42 | 1.41 | 1.30 | 1.13 | 1.41 | 58.15 | 33.33 | 38.89 | 22.09 | 25.87 | 0.04 | 0.05 | -0.01 | 1.25 | ||
| GROW | U S GLOBAL INVESTORS INC | $2.45 | 12,300 | -13.38% | 2.47 | 2.45 | 2.39 | 2.29 | 2.36 | 51.48 | 49.28 | 53.62 | 53.33 | 65.24 | 0.02 | 0.03 | -0.01 | 0.82 | ||
| NIXX | NIXXY INC | $1.68 | 288,000 | 272.09% | 1.99 | 2.10 | 1.98 | 1.88 | 2.60 | 33.22 | 5.94 | 8.15 | 0.00 | 0.00 | -0.03 | 0.02 | -0.05 | 0.87 | ||
| KTCC | KEY TRONIC CORP | $2.99 | 13,600 | 5.43% | 2.99 | 2.98 | 2.94 | 2.73 | 3.69 | 52.92 | 51.77 | 55.77 | 50.52 | 55.09 | 0.03 | 0.04 | -0.00 | 0.44 | ||
| IZM | ICZOOM GROUP INC | $2.71 | 108,000 | 173.42% | 2.55 | 2.57 | 2.49 | 2.17 | 2.01 | 63.93 | 67.76 | 52.90 | 56.20 | 30.87 | 0.03 | 0.03 | -0.00 | -0.16 | ||
| LEE | LEE ENTERPRISES INC | $5.10 | 30,300 | 13.91% | 6.09 | 6.29 | 6.51 | 7.66 | 11.04 | 31.73 | 7.87 | 9.62 | 14.04 | 7.35 | -0.33 | -0.17 | -0.16 | 0.64 | ||
| DAIO | DATA I/O CORP | $3.43 | 97,000 | 1.04% | 3.27 | 3.20 | 2.95 | 2.65 | 2.70 | 69.22 | 70.83 | 75.00 | 38.90 | 50.24 | 0.12 | 0.11 | 0.01 | 0.65 | ||
| KZR | KEZAR LIFE SCIENCES INC | $4.33 | 48,000 | 140.00% | 4.38 | 4.47 | 4.37 | 4.57 | 5.74 | 46.92 | 36.49 | 39.76 | 13.65 | 17.69 | -0.02 | 0.00 | -0.03 | 0.95 | ||
| MSW | MING SHING GROUP HOLDINGS LTD | $2.48 | 105,000 | -3.67% | 2.92 | 3.57 | 4.15 | 4.15 | N/A | 30.77 | 32.77 | 35.42 | 6.80 | 9.17 | -0.45 | -0.37 | -0.08 | 0.18 | ||
| ARKR | ARK RESTAURANTS CORP | $8.75 | 5,600 | -55.56% | 8.75 | 8.81 | 9.84 | 9.82 | 10.86 | 39.40 | 27.93 | 23.23 | 79.29 | 69.32 | -0.27 | -0.32 | 0.05 | 0.60 | ||
| BODI | BEACHBODY COMPANY INC | $4.50 | 10,300 | -4.63% | 4.31 | 4.19 | 3.95 | 4.81 | 5.75 | 60.11 | 68.18 | 73.19 | 75.98 | 85.49 | 0.15 | 0.09 | 0.06 | 1.24 | ||
| IXHL | INCANNEX HEALTHCARE INC | $1.07 | 74,785,000 | -0.38% | 0.90 | 0.56 | 0.35 | 0.46 | 1.18 | 63.41 | 61.56 | 73.25 | 35.80 | 57.64 | 0.25 | 0.17 | 0.08 | 0.18 | ||
| PXS | PYXIS TANKERS INC | $3.00 | 6,200 | -88.87% | 2.96 | 2.94 | 2.92 | 3.02 | 3.50 | 53.67 | 56.54 | 69.68 | 61.07 | 69.92 | 0.02 | 0.01 | 0.01 | 0.43 | ||
| NTRP | NEXTTRIP INC | $4.00 | 5,600 | -84.44% | 3.99 | 3.93 | 3.27 | 3.51 | 3.87 | 57.03 | 65.64 | 66.01 | 13.70 | 14.04 | 0.18 | 0.21 | -0.04 | 0.76 | ||
| KLTO | KLOTHO NEUROSCIENCES INC | $0.96 | 3,460,000 | 94.27% | 1.23 | 1.26 | 1.00 | 0.61 | 0.52 | 42.62 | 8.82 | 19.04 | 1.13 | 7.82 | 0.02 | 0.07 | -0.05 | 0.58 | ||
| CLIR | CLEARSIGN TECHNOLOGIES CORP | $0.60 | 54,500 | -73.28% | 0.58 | 0.56 | 0.60 | 0.63 | 0.83 | 53.81 | 76.28 | 73.96 | 89.94 | 91.80 | 0.00 | -0.01 | 0.01 | 1.07 | ||
| RANI | RANI THERAPEUTICS HOLDINGS INC | $0.54 | 1,015,000 | 7.98% | 0.47 | 0.52 | 0.55 | 0.88 | 1.35 | 51.32 | 32.15 | 28.11 | 54.76 | 47.35 | -0.02 | -0.03 | 0.01 | 1.10 | ||
| IGC | IGC PHARMA INC | $0.37 | 478,000 | -51.62% | 0.37 | 0.36 | 0.33 | 0.31 | 0.33 | 55.23 | 38.48 | 41.68 | 17.23 | 20.70 | 0.02 | 0.02 | 0.00 | 1.06 | ||
| ALXO | ALX ONCOLOGY HOLDINGS INC | $0.58 | 1,236,000 | -37.26% | 0.52 | 0.49 | 0.49 | 0.56 | 1.01 | 61.65 | 83.83 | 87.11 | 78.91 | 87.14 | 0.02 | 0.01 | 0.01 | 1.28 | ||
| HTCO | HIGH-TREND INTERNATIONAL GROUP | $0.26 | 462,000 | 16.08% | 0.24 | 0.23 | 0.24 | 0.81 | 1.52 | 49.86 | 47.12 | 43.80 | 71.59 | 66.39 | -0.02 | -0.03 | 0.02 | -0.20 | ||
| RADX | RADIOPHARM THERANOSTICS LTD | $4.71 | 6,100 | -73.48% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.62 | ||
| IINN | INSPIRA TECHNOLOGIES OXY BHN LTD | $1.26 | 261,000 | 2.76% | 1.37 | 1.33 | 0.93 | 0.79 | 0.96 | 52.78 | 40.94 | 48.51 | 4.46 | 8.69 | 0.12 | 0.15 | -0.03 | 1.17 | ||
| OKUR | ONKURE THERAPEUTICS INC | $2.26 | 46,000 | -8.73% | 2.34 | 2.40 | 2.47 | 2.97 | 7.05 | 38.34 | 16.11 | 22.00 | 31.36 | 42.15 | -0.06 | -0.05 | -0.01 | 0.74 | ||
| NVFY | NOVA LIFESTYLE INC | $2.22 | 56,000 | -57.25% | 2.72 | 2.31 | 1.71 | 1.23 | 0.98 | 51.01 | 30.01 | 35.26 | 14.14 | 13.95 | 0.24 | 0.33 | -0.09 | 0.73 | ||
| TLF | TANDY LEATHER FACTORY INC | $3.55 | 17,000 | -61.71% | 3.41 | 3.32 | 3.16 | 3.03 | 3.71 | 67.76 | 66.36 | 70.19 | 91.14 | 91.29 | 0.11 | 0.09 | 0.02 | 0.12 | ||
| CLNN | CLENE INC | $3.36 | 54,300 | -20.15% | 3.70 | 3.75 | 3.70 | 3.50 | 4.20 | 35.77 | 15.58 | 22.50 | 5.04 | 14.13 | -0.07 | -0.02 | -0.06 | 0.68 | ||
| CSAI | CLOUDASTRUCTURE INC | $1.80 | 177,000 | -22.03% | 1.89 | 1.98 | 2.23 | 3.56 | N/A | 40.43 | 29.40 | 37.34 | 62.35 | 75.58 | -0.12 | -0.15 | 0.03 | 2.41 | ||
| SOND | SONDER HOLDINGS INC | $2.26 | 14,200 | -76.49% | 2.55 | 2.73 | 2.19 | 2.21 | 2.75 | 43.48 | 13.36 | 12.72 | 1.60 | 0.53 | 0.03 | 0.13 | -0.10 | 1.60 | ||
| ITRM | ITERUM THERAPEUTICS PLC | $0.75 | 937,000 | 30.14% | 0.86 | 0.93 | 0.96 | 1.08 | 1.33 | 28.43 | 1.41 | 1.89 | 0.00 | 0.00 | -0.06 | -0.03 | -0.02 | 1.17 | ||
| ISPO | INSPIRATO INC | $2.40 | 48,600 | 0.00% | 2.95 | 3.25 | 3.56 | 3.67 | 3.92 | 23.26 | 6.33 | 7.33 | 6.41 | 7.72 | -0.27 | -0.19 | -0.08 | -0.04 | ||
| CRWS | CROWN CRAFTS INC | $2.82 | 15,400 | -62.80% | 2.89 | 2.90 | 3.03 | 3.19 | 3.85 | 39.99 | 26.96 | 45.71 | 31.24 | 58.71 | -0.03 | -0.04 | 0.00 | 0.31 | ||
| GTEC | GREENLAND TECHNOLOGIES HOLDING CORP | $1.71 | 59,500 | -42.79% | 1.86 | 1.91 | 2.01 | 1.83 | 2.00 | 32.30 | 9.82 | 9.05 | 0.00 | 9.43 | -0.07 | -0.04 | -0.02 | 0.69 | ||
| NTZ | NATUZZI S P A | $2.70 | 5,400 | -34.15% | 2.80 | 3.01 | 3.47 | 3.89 | 4.22 | 32.94 | 53.70 | 55.40 | 48.38 | 55.56 | -0.23 | -0.23 | 0.00 | 0.83 | ||
| MBBC | MARATHON BANCORP INC | $10.10 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.15 | ||
| AGH | AUREUS GREENWAY HOLDINGS INC | $2.14 | 646,000 | -33.40% | 1.32 | 0.96 | 0.74 | 0.69 | N/A | 76.06 | 72.95 | 77.96 | 68.30 | 80.97 | 0.36 | 0.18 | 0.17 | 0.48 | ||
| SIF | SIFCO INDUSTRIES INC | $4.79 | 4,200 | -61.82% | 4.96 | 4.68 | 3.91 | 3.33 | 3.52 | 58.64 | 70.15 | 79.99 | 3.60 | 20.47 | 0.33 | 0.36 | -0.03 | 0.40 | ||
| GBIO | GENERATION BIO CO | $4.41 | 146,000 | -25.51% | 4.57 | 4.13 | 3.92 | 4.11 | 8.70 | 53.47 | 44.73 | 44.38 | 24.43 | 29.02 | 0.20 | 0.18 | 0.02 | 1.85 | ||
| BOSC | BOS BETTER ONLINE SOLUTIONS LTD | $4.98 | 74,000 | 127.69% | 5.04 | 5.01 | 4.72 | 4.24 | 3.84 | 52.73 | 44.28 | 45.11 | 5.12 | 6.76 | 0.08 | 0.11 | -0.03 | 0.55 | ||
| FLUX | FLUX POWER HOLDINGS INC | $1.75 | 77,000 | 100.52% | 1.95 | 1.96 | 1.74 | 1.70 | 1.86 | 45.48 | 14.89 | 22.66 | 0.00 | 4.56 | 0.04 | 0.08 | -0.04 | 1.45 | ||
| MEGL | MAGIC EMPIRE GLOBAL LTD | $1.45 | 260,000 | 266.20% | 1.60 | 1.58 | 1.54 | 1.45 | 1.77 | 42.82 | 30.27 | 42.70 | 48.99 | 72.21 | 0.02 | 0.02 | 0.01 | 1.33 | ||
| CREX | CREATIVE REALITIES INC | $2.79 | 53,300 | -30.78% | 2.95 | 3.14 | 3.17 | 2.46 | 2.80 | 37.02 | 24.89 | 30.94 | 17.17 | 25.65 | -0.08 | -0.04 | -0.05 | 1.04 | ||
| RDI | READING INTERNATIONAL INC | $1.30 | 3,700 | -57.47% | 1.34 | 1.32 | 1.35 | 1.33 | 1.41 | 46.03 | 37.94 | 58.99 | 29.26 | 54.96 | 0.00 | -0.00 | 0.00 | 0.60 | ||
| EDRY | EURODRY LTD | $10.61 | 3,000 | 275.00% | 10.65 | 10.30 | 9.44 | 9.59 | 11.52 | 58.95 | 76.01 | 81.91 | 55.57 | 73.82 | 0.39 | 0.39 | 0.00 | 0.61 | ||
| FGEN | FIBROGEN INC | $7.18 | 19,600 | 32.43% | 7.51 | 6.90 | 6.99 | 7.57 | 9.24 | 52.22 | 57.55 | 63.01 | 27.13 | 46.35 | 0.23 | 0.20 | 0.03 | 1.42 | ||
| ZBAO | ZHIBAO TECHNOLOGY INC | $0.91 | 53,000 | 189.62% | 0.98 | 0.98 | 1.01 | 1.09 | 1.70 | 37.11 | 26.97 | 45.76 | 0.00 | 25.02 | -0.02 | -0.01 | -0.01 | 0.86 | ||
| TOPS | TOP SHIPS INC | $6.25 | 9,400 | -48.07% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.17 | ||
| PFSA | PROFUSA INC | $0.88 | 7,805,000 | -93.54% | 1.01 | 5.04 | 9.29 | 10.69 | 11.21 | 16.42 | 4.40 | 2.87 | 25.52 | 13.70 | -2.83 | -2.70 | -0.13 | 0.04 | ||
| EBON | EBANG INTERNATIONAL HOLDINGS INC | $4.40 | 3,400 | -77.33% | 4.78 | 4.40 | 3.95 | 3.90 | 5.16 | 51.73 | 54.00 | 63.15 | 19.37 | 38.08 | 0.25 | 0.29 | -0.05 | 1.45 | ||
| MNDO | MIND CTI LTD | $1.41 | 16,400 | -37.88% | 1.44 | 1.44 | 1.43 | 1.59 | 1.80 | 45.64 | 23.33 | 40.19 | 16.59 | 40.83 | 0.00 | 0.00 | 0.00 | 0.29 | ||
| TRSG | TUNGRAY TECHNOLOGIES INC | $1.75 | 1,800 | -45.45% | 1.73 | 1.71 | 1.76 | 1.71 | 1.97 | 52.41 | 47.36 | 50.08 | 69.56 | 75.02 | 0.01 | -0.00 | 0.01 | 0.82 | ||
| LRE | LEAD REAL ESTATE CO LTD | $1.81 | 4,300 | -72.08% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.04 | ||
| SWAG | STRAN & COMPANY INC | $1.52 | 43,000 | -46.25% | 1.50 | 1.46 | 1.38 | 1.20 | 1.12 | 54.82 | 69.13 | 64.71 | 64.93 | 62.79 | 0.04 | 0.04 | 0.00 | 0.49 | ||
| RAIN | RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC | $3.72 | 4,000 | 5.26% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| MIRA | MIRA PHARMACEUTICALS INC | $1.66 | 893,000 | 50.84% | 1.78 | 1.53 | 1.38 | 1.22 | 1.24 | 56.83 | 61.16 | 64.35 | 40.76 | 47.48 | 0.13 | 0.12 | 0.00 | 1.72 | ||
| ADAP | ADAPTIMMUNE THERAPEUTICS PLC | $0.11 | 52,675,000 | -58.54% | 0.26 | 0.26 | 0.26 | 0.28 | 0.47 | 27.87 | 31.35 | 57.92 | 34.03 | 66.90 | -0.01 | 0.00 | -0.01 | 1.23 | ||
| CLGN | COLLPLANT BIOTECHNOLOGIES LTD | $2.43 | 90,000 | 298.23% | 2.21 | 1.83 | 1.90 | 2.19 | 3.04 | 68.03 | 89.60 | 91.25 | 82.06 | 86.01 | 0.19 | 0.10 | 0.09 | 0.45 | ||
| SDST | STARDUST POWER INC | $0.46 | 1,962,000 | -39.54% | 0.45 | 0.36 | 0.43 | 0.50 | 2.51 | 57.10 | 65.84 | 71.66 | 76.09 | 86.09 | 0.03 | 0.01 | 0.02 | 0.18 | ||
| RNTX | REIN THERAPEUTICS INC | $1.25 | 28,400 | 142.74% | 1.42 | 1.45 | 1.69 | 1.75 | 2.20 | 35.68 | 24.36 | 37.18 | 38.51 | 55.05 | -0.08 | -0.08 | 0.00 | 1.04 | ||
| BOWN | BOWEN ACQUISITION CORP | $9.19 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.05 | ||
| SCYX | SCYNEXIS INC | $0.71 | 153,000 | 3.38% | 0.73 | 0.73 | 0.78 | 0.87 | 1.04 | 43.16 | 31.89 | 37.23 | 38.20 | 44.33 | -0.01 | -0.02 | 0.00 | 1.22 | ||
| WYY | WIDEPOINT CORP | $2.82 | 101,000 | 29.49% | 3.10 | 3.17 | 3.26 | 3.50 | 3.85 | 34.63 | 16.95 | 21.91 | 31.06 | 37.12 | -0.10 | -0.08 | -0.01 | 0.80 | ||
| PMN | PROMIS NEUROSCIENCES INC | $0.84 | 977,000 | -53.39% | 0.78 | 0.61 | 0.54 | 0.59 | 0.77 | 59.12 | 43.63 | 44.85 | 63.81 | 67.06 | 0.11 | 0.07 | 0.04 | 0.41 | ||
| BLBX | BLACKBOXSTOCKS INC | $7.55 | 81,400 | 89.30% | 7.91 | 7.77 | 5.94 | 4.62 | 3.70 | 54.16 | 19.56 | 21.11 | 6.41 | 4.02 | 0.47 | 0.68 | -0.21 | 0.73 | ||
| FGF | FUNDAMENTAL GLOBAL INC | $21.51 | 42,000 | 46.34% | 21.15 | 19.00 | 17.69 | 17.55 | 20.56 | 56.80 | 39.14 | 35.13 | 28.60 | 27.11 | 1.32 | 1.06 | 0.26 | 0.64 | ||
| MOB | MOBILICOM LTD | $3.32 | 358,000 | 44.35% | 3.53 | 3.25 | 2.67 | 2.26 | 2.32 | 53.17 | 38.55 | 47.02 | 12.57 | 26.21 | 0.23 | 0.27 | -0.04 | 1.25 | ||
| NNVC | NANOVIRICIDES INC | $1.70 | 231,000 | 50.00% | 1.68 | 1.55 | 1.51 | 1.38 | 1.38 | 61.79 | 78.21 | 80.14 | 69.82 | 75.09 | 0.08 | 0.06 | 0.02 | 0.81 | ||
| CVV | CVD EQUIPMENT CORP | $3.95 | 18,000 | -73.53% | 3.67 | 3.44 | 3.16 | 3.07 | 3.25 | 63.18 | 84.88 | 88.20 | 72.98 | 79.00 | 0.23 | 0.16 | 0.07 | 0.92 | ||
| LBGJ | LI BANG INTERNATIONAL CORP INC | $1.44 | 7,200 | -52.32% | 1.42 | 1.38 | 1.48 | 1.42 | N/A | 50.76 | 44.84 | 41.71 | 69.69 | 64.45 | -0.02 | -0.03 | 0.01 | -0.34 | ||
| TPST | TEMPEST THERAPEUTICS INC | $7.26 | 154,000 | -45.77% | 6.81 | 6.96 | 6.95 | 7.71 | 9.90 | 53.62 | 72.73 | 59.88 | 85.49 | 67.18 | 0.04 | -0.07 | 0.11 | 2.53 | ||
| BOLD | BOUNDLESS BIO INC | $1.19 | 116,000 | 22.11% | 1.21 | 1.16 | 1.19 | 1.35 | 1.99 | 51.54 | 62.50 | 76.67 | 67.95 | 86.51 | 0.02 | 0.01 | 0.01 | 1.39 | ||
| SGRP | SPAR GROUP INC | $1.13 | 11,200 | -73.95% | 1.13 | 1.04 | 1.05 | 1.13 | 1.60 | 58.60 | 65.97 | 67.94 | 65.10 | 69.70 | 0.04 | 0.02 | 0.02 | 0.47 | ||
| GIFT | GIFTIFY INC | $0.90 | 33,000 | 39.24% | 1.01 | 1.13 | 1.42 | 1.63 | 1.49 | 28.83 | 20.00 | 24.71 | 17.63 | 30.93 | -0.14 | -0.13 | -0.01 | 0.48 | ||
| FPAY | FLEXSHOPPER INC | $1.23 | 29,000 | 12.40% | 1.30 | 1.19 | 1.25 | 1.28 | 1.42 | 49.91 | 65.98 | 73.61 | 75.35 | 86.26 | 0.02 | 0.01 | 0.01 | 0.83 | ||
| KFFB | KENTUCKY FIRST FEDERAL BANCORP | $3.25 | 950 | -47.22% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.06 | ||
| VVOS | VIVOS THERAPEUTICS INC | $4.46 | 143,000 | 10.00% | 5.40 | 5.48 | 3.67 | 3.27 | 3.50 | 44.75 | 5.43 | 17.22 | 0.00 | 0.66 | 0.38 | 0.65 | -0.26 | 0.91 | ||
| WFF | WF HOLDING LTD | $1.05 | 220,000 | 77.42% | 1.17 | 1.38 | 3.88 | N/A | N/A | 26.94 | 5.41 | 8.15 | 41.69 | 56.58 | -0.82 | -0.92 | 0.10 | -0.09 | ||
| FMST | FOREMOST CLEAN ENERGY LTD | $2.51 | 2,244,000 | 888.55% | 2.39 | 2.68 | 3.20 | 2.03 | 1.83 | 44.52 | 18.73 | 15.15 | 40.26 | 24.88 | -0.23 | -0.21 | -0.02 | 0.87 | ||
| SCNX | SCIENTURE HOLDINGS INC | $1.98 | 79,000 | -28.18% | 2.07 | 1.82 | 1.31 | 1.26 | 3.60 | 66.76 | 67.15 | 71.98 | 1.34 | 8.35 | 0.23 | 0.24 | -0.01 | 0.85 | ||
| QTTB | Q32 BIO INC | $2.12 | 308,000 | 88.96% | 2.29 | 2.08 | 1.85 | 1.84 | 10.36 | 51.47 | 32.40 | 36.18 | 19.30 | 31.83 | 0.14 | 0.15 | -0.02 | 1.17 | ||
| TENX | TENAX THERAPEUTICS INC | $6.22 | 14,700 | 68.97% | 6.02 | 5.91 | 5.91 | 5.90 | 5.76 | 64.15 | 84.60 | 80.96 | 91.13 | 91.13 | 0.08 | 0.05 | 0.04 | 0.43 | ||
| SAGT | SAGTEC GLOBAL LTD | $2.06 | 88,000 | -33.33% | 2.15 | 2.05 | 2.43 | N/A | N/A | 45.68 | 61.95 | 64.30 | 79.68 | 80.77 | -0.07 | -0.11 | 0.04 | 0.88 | ||
| CLPS | CLPS INC | $0.92 | 12,300 | 75.71% | 0.97 | 0.96 | 0.96 | 1.02 | 1.12 | 42.15 | 32.05 | 36.75 | 16.87 | 21.35 | -0.00 | 0.00 | -0.00 | 0.70 | ||
| ZCMD | ZHONGCHAO INC | $1.01 | 66,000 | 1,037.93% | 1.06 | 1.11 | 1.16 | 1.20 | 1.36 | 39.56 | 4.41 | 8.50 | 0.00 | 4.30 | -0.04 | -0.03 | -0.01 | 0.17 | ||
| FAAS | DIGIASIA CORP | $0.45 | 519,000 | 36.22% | 0.48 | 0.49 | 0.59 | 0.44 | 0.62 | 43.14 | 19.97 | 22.39 | 63.10 | 72.47 | -0.03 | -0.03 | 0.00 | 0.29 | ||
| FENG | PHOENIX NEW MEDIA LTD | $2.10 | 4,500 | -25.00% | 2.26 | 2.25 | 2.18 | 2.12 | 2.33 | 42.11 | 22.22 | 47.78 | 7.49 | 35.95 | 0.02 | 0.04 | -0.02 | 0.54 | ||
| MTEK | MARIS TECH LTD | $3.12 | 29,000 | -68.13% | 3.35 | 3.30 | 2.86 | 2.54 | 2.68 | 47.35 | 20.04 | 39.11 | 0.00 | 7.50 | 0.10 | 0.16 | -0.05 | 0.54 | ||
| HYPD | HYPERION DEFI INC | $8.76 | 510,000 | -60.77% | 11.13 | 11.83 | 7.11 | 4.16 | 9.48 | 46.81 | 19.97 | 13.50 | 12.10 | 6.50 | 0.41 | 1.28 | -0.87 | 1.06 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.