Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NUKK | NUKKLEUS INC | $7.38 | 1,429,000 | 16.08% | 9.87 | 9.02 | 6.53 | 7.81 | 12.33 | 45.89 | 10.61 | 10.21 | 2.47 | 1.76 | 0.52 | 0.95 | -0.44 | -0.54 | ||
| LIVE | LIVE VENTURES INC | $16.95 | 3,300 | 120.00% | 17.11 | 17.60 | 17.92 | 16.34 | 13.84 | 45.09 | 22.60 | 25.91 | 41.83 | 41.30 | -0.24 | -0.15 | -0.09 | 0.38 | ||
| BRFH | BARFRESH FOOD GROUP INC | $3.27 | 8,100 | -60.10% | 3.35 | 3.37 | 3.23 | 3.13 | 3.11 | 47.59 | 28.63 | 31.25 | 16.20 | 22.94 | 0.00 | 0.03 | -0.03 | 0.29 | ||
| ATNM | ACTINIUM PHARMACEUTICALS INC | $1.67 | 1,883,000 | 1,099.36% | 1.52 | 1.54 | 1.62 | 1.61 | 1.48 | 58.85 | 38.02 | 29.42 | 44.46 | 39.38 | -0.03 | -0.03 | 0.01 | 1.22 | ||
| SACH | SACHEM CAPITAL CORP | $1.10 | 155,000 | -16.67% | 1.09 | 1.11 | 1.16 | 1.17 | 1.12 | 47.39 | 33.33 | 33.03 | 71.77 | 63.44 | -0.02 | -0.02 | 0.00 | 0.70 | ||
| NTWK | NETSOL TECHNOLOGIES INC | $4.38 | 81,000 | 113.16% | 4.52 | 4.61 | 4.48 | 4.02 | 3.27 | 45.20 | 17.65 | 31.01 | 8.33 | 32.03 | -0.02 | 0.01 | -0.03 | 0.49 | ||
| TLYS | TILLY's INC | $1.69 | 51,000 | -43.33% | 1.65 | 1.77 | 1.84 | 1.65 | 2.15 | 46.13 | 45.09 | 49.21 | 67.47 | 72.20 | -0.06 | -0.06 | 0.00 | 1.07 | ||
| FLNT | FLUENT INC | $2.12 | 66,300 | 44.13% | 2.18 | 2.23 | 2.16 | 2.13 | 2.29 | 45.29 | 20.33 | 31.98 | 14.29 | 28.63 | 0.00 | 0.01 | -0.01 | 1.11 | ||
| LSF | LAIRD SUPERFOOD INC | $4.82 | 28,800 | 152.63% | 5.08 | 5.35 | 5.64 | 6.13 | 6.28 | 32.42 | 14.91 | 21.80 | 43.58 | 49.15 | -0.24 | -0.20 | -0.03 | 0.96 | ||
| DPRO | DRAGANFLY INC | $9.44 | 3,294,000 | 143.28% | 10.16 | 10.14 | 7.06 | 5.54 | 4.08 | 52.38 | 16.55 | 11.66 | 5.34 | 2.54 | 0.55 | 1.04 | -0.49 | 1.05 | ||
| NHTC | NATURAL HEALTH TRENDS CORP | $4.44 | 9,700 | -30.71% | 4.45 | 4.41 | 4.45 | 4.52 | 4.74 | 49.64 | 38.36 | 44.28 | 55.53 | 61.63 | -0.01 | -0.01 | 0.00 | 0.40 | ||
| JG | AURORA MOBILE LTD | $8.47 | 4,700 | 51.61% | 8.35 | 8.37 | 9.10 | 9.87 | 9.68 | 46.84 | 55.84 | 55.77 | 73.14 | 74.25 | -0.21 | -0.26 | 0.05 | 0.50 | ||
| APT | ALPHA PRO TECH LTD | $4.67 | 16,900 | 40.83% | 4.65 | 4.71 | 4.76 | 4.75 | 4.85 | 45.45 | 32.22 | 26.30 | 40.98 | 29.22 | -0.04 | -0.04 | -0.01 | 0.42 | ||
| TPCS | TECHPRECISION CORP | $5.09 | 33,300 | -8.52% | 4.98 | 5.19 | 5.28 | 4.64 | 3.79 | 48.66 | 20.79 | 14.83 | 20.68 | 13.24 | -0.11 | -0.07 | -0.04 | -3.54 | ||
| PLUT | PLUTUS FINANCIAL GROUP LTD | $3.59 | 0 | -100.00% | 3.62 | 3.60 | 3.27 | 3.01 | N/A | 53.16 | 55.78 | 51.99 | 16.07 | 20.52 | 0.08 | 0.11 | -0.02 | 0.57 | ||
| WIMI | WIMI HOLOGRAM CLOUD INC | $3.93 | 140,000 | -35.78% | 4.00 | 4.31 | 4.23 | 3.72 | 8.09 | 42.51 | 18.17 | 11.60 | 19.27 | 10.81 | -0.14 | -0.07 | -0.07 | 1.49 | ||
| INMB | INMUNE BIO INC | $1.90 | 346,000 | -8.71% | 1.86 | 1.95 | 2.02 | 3.06 | 5.46 | 46.51 | 20.27 | 19.78 | 40.84 | 32.47 | -0.07 | -0.07 | 0.00 | 1.48 | ||
| RECT | RECTITUDE HOLDINGS LTD | $3.48 | 1,800 | -33.33% | 3.48 | 3.62 | 3.94 | 4.34 | 4.54 | 44.10 | 40.82 | 37.86 | 22.26 | 7.42 | -0.15 | -0.14 | -0.01 | 0.19 | ||
| RADX | RADIOPHARM THERANOSTICS LTD | $7.11 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.59 | ||
| BDMD | BAIRD MEDICAL INVESTMENT HOLDINGS LTD | $1.40 | 332,000 | -24.89% | 1.54 | 1.71 | 2.12 | 2.87 | 4.27 | 26.27 | 3.54 | 7.79 | 22.42 | 38.73 | -0.22 | -0.22 | -0.00 | -0.11 | ||
| PPSI | PIONEER POWER SOLUTIONS INC | $4.50 | 98,000 | 13.95% | 4.60 | 4.50 | 4.24 | 3.60 | 3.39 | 52.33 | 19.61 | 20.46 | 11.54 | 9.49 | 0.07 | 0.12 | -0.05 | 1.32 | ||
| IPSC | CENTURY THERAPEUTICS INC | $0.58 | 888,000 | 42.77% | 0.56 | 0.55 | 0.52 | 0.55 | 0.59 | 58.26 | 63.52 | 63.28 | 33.03 | 34.01 | 0.02 | 0.01 | 0.00 | 1.27 | ||
| BDSX | BIODESIX INC | $6.73 | 101,000 | -57.38% | 6.86 | 7.24 | 7.87 | 7.25 | 10.78 | 44.58 | 23.29 | 19.76 | 31.76 | 25.78 | -0.36 | -0.28 | -0.08 | 0.93 | ||
| TCBS | TEXAS COMMUNITY BANCSHARES INC | $16.14 | 8,700 | 569.23% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.11 | ||
| KOSS | KOSS CORP | $5.19 | 32,600 | 10.88% | 5.12 | 5.10 | 5.61 | 5.48 | 5.49 | 48.80 | 35.20 | 41.30 | 67.25 | 71.19 | -0.11 | -0.14 | 0.04 | 0.33 | ||
| AIRG | AIRGAIN INC | $4.12 | 21,100 | -4.95% | 4.11 | 4.15 | 4.23 | 4.30 | 4.69 | 46.56 | 27.91 | 30.93 | 45.75 | 52.60 | -0.04 | -0.04 | 0.00 | 0.87 | ||
| SDM | SMART DIGITAL GROUP LTD | $1.85 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.51 | ||
| FTHM | FATHOM HOLDINGS INC | $1.74 | 174,000 | 205.26% | 1.68 | 1.72 | 1.89 | 1.58 | 1.31 | 48.49 | 27.35 | 25.31 | 53.16 | 48.66 | -0.08 | -0.08 | -0.00 | 1.35 | ||
| ZDGE | ZEDGE INC | $3.59 | 89,000 | 147.22% | 3.29 | 3.18 | 3.12 | 3.45 | 2.94 | 64.82 | 72.41 | 71.58 | 81.47 | 80.71 | 0.07 | 0.03 | 0.04 | 1.16 | ||
| MRSN | MERSANA THERAPEUTICS INC | $9.78 | 30,500 | 14.23% | 10.04 | 9.20 | 8.09 | 8.10 | 9.91 | 58.23 | 53.73 | 58.12 | 14.58 | 21.39 | 0.60 | 0.63 | -0.03 | 1.66 | ||
| TELO | TELOMIR PHARMACEUTICALS INC | $1.50 | 1,217,000 | -82.66% | 1.57 | 1.55 | 1.46 | 1.58 | 2.56 | 48.74 | 13.95 | 16.31 | 11.28 | 9.40 | 0.01 | 0.03 | -0.02 | 1.08 | ||
| AKTX | AKARI THERAPEUTICS PLC | $0.74 | 82,000 | 80.22% | 0.81 | 0.90 | 0.87 | 1.00 | 1.10 | 38.10 | 5.11 | 4.31 | 0.18 | 0.47 | -0.05 | -0.02 | -0.03 | 0.41 | ||
| QNTM | QUANTUM BIOPHARMA LTD | $13.90 | 84,000 | -36.36% | 14.66 | 15.65 | 16.53 | 19.21 | 13.19 | 39.76 | 17.33 | 16.00 | 20.65 | 17.67 | -0.90 | -0.78 | -0.12 | 1.11 | ||
| IPWR | IDEAL POWER INC | $5.67 | 49,400 | 87.12% | 5.41 | 5.27 | 5.25 | 5.07 | 5.35 | 58.89 | 72.43 | 71.01 | 76.25 | 74.42 | 0.10 | 0.05 | 0.05 | 1.46 | ||
| BKHA | BLACK HAWK ACQUISITION CORP | $11.59 | 12,600 | 641.18% | 11.23 | 11.19 | 11.10 | 10.96 | 10.73 | 78.56 | 39.05 | 32.22 | 60.94 | 47.51 | 0.07 | 0.04 | 0.03 | 0.02 | ||
| MDCX | MEDICUS PHARMA LTD | $2.70 | 882,000 | 384.62% | 2.41 | 2.43 | 2.32 | 2.53 | 3.14 | 59.75 | 47.84 | 38.42 | 69.80 | 58.69 | 0.02 | 0.01 | 0.01 | 0.57 | ||
| NOTV | INOTIV INC | $1.40 | 237,000 | 46.30% | 1.37 | 1.41 | 1.51 | 1.81 | 2.37 | 47.80 | 34.38 | 29.70 | 38.61 | 29.81 | -0.04 | -0.05 | 0.00 | 2.19 | ||
| JDZG | JIADE LTD | $1.96 | 58,500 | -22.00% | 2.05 | 1.95 | 1.94 | 2.22 | 3.60 | 49.63 | 16.84 | 13.90 | 25.20 | 22.67 | -0.01 | -0.00 | -0.00 | 0.21 | ||
| PBBK | PB BANKSHARES INC | $18.75 | 1,300 | -76.36% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.13 | ||
| TACT | TRANSACT TECHNOLOGIES INC | $4.74 | 39,000 | 188.89% | 4.79 | 5.08 | 4.79 | 4.26 | 4.08 | 44.40 | 12.52 | 10.44 | 8.97 | 5.16 | -0.07 | 0.02 | -0.09 | 0.61 | ||
| SKYE | SKYE BIOSCIENCE INC | $1.54 | 619,000 | 77.36% | 1.46 | 2.23 | 3.14 | 3.28 | 2.79 | 32.39 | 15.51 | 8.34 | 68.97 | 37.29 | -0.58 | -0.57 | -0.01 | 150.47 | ||
| SYPR | SYPRIS SOLUTIONS INC | $2.07 | 25,200 | 7.69% | 2.11 | 2.19 | 2.12 | 2.08 | 1.94 | 45.41 | 8.52 | 12.22 | 7.62 | 6.74 | -0.03 | -0.00 | -0.03 | 0.81 | ||
| OPHC | OPTIMUMBANK HOLDINGS INC | $4.04 | 24,500 | -62.60% | 3.98 | 4.05 | 4.17 | 4.32 | 4.35 | 47.56 | 18.66 | 10.99 | 50.00 | 34.53 | -0.06 | -0.06 | -0.00 | 0.39 | ||
| COOT | AUSTRALIAN OILSEEDS HOLDINGS LTD | $1.70 | 534,000 | -31.36% | 1.74 | 1.22 | 0.82 | 0.73 | 0.92 | 61.71 | 28.77 | 30.20 | 29.43 | 34.75 | 0.33 | 0.29 | 0.04 | 0.23 | ||
| TPST | TEMPEST THERAPEUTICS INC | $10.68 | 26,700 | -11.00% | 10.85 | 10.70 | 10.31 | 8.80 | 9.11 | 52.28 | 15.19 | 14.59 | 14.51 | 13.35 | 0.14 | 0.24 | -0.09 | 2.60 | ||
| RFL | RAFAEL HOLDINGS INC | $1.35 | 42,400 | 112.00% | 1.35 | 1.35 | 1.41 | 1.66 | 1.72 | 46.66 | 45.24 | 51.57 | 73.21 | 83.51 | -0.02 | -0.03 | 0.01 | 0.89 | ||
| VNRX | VOLITIONRX LTD | $0.44 | 2,433,000 | 426.62% | 0.44 | 0.53 | 0.60 | 0.64 | 0.60 | 32.66 | 4.00 | 3.03 | 10.49 | 5.90 | -0.06 | -0.05 | -0.01 | 0.79 | ||
| ICCM | ICECURE MEDICAL LTD | $0.81 | 398,000 | 25.16% | 0.83 | 0.90 | 0.97 | 0.98 | 1.10 | 33.28 | 5.57 | 5.66 | 18.07 | 22.14 | -0.05 | -0.04 | -0.01 | 0.74 | ||
| MAIA | MAIA BIOTECHNOLOGY INC | $1.43 | 527,000 | -92.88% | 1.40 | 1.55 | 1.56 | 1.64 | 1.73 | 44.44 | 22.07 | 17.68 | 34.60 | 26.42 | -0.06 | -0.05 | -0.02 | 0.51 | ||
| ATCH | ATLASCLEAR HOLDINGS INC | $0.37 | 7,998,000 | 42.21% | 0.38 | 0.42 | 0.43 | 0.31 | 1.18 | 45.81 | 8.82 | 6.80 | 17.47 | 10.43 | -0.04 | -0.03 | -0.01 | 0.45 | ||
| IMG | CIMG INC | $0.25 | 9,639,000 | 12.99% | 0.24 | 0.24 | 0.25 | 0.27 | 0.43 | 50.48 | 25.56 | 17.06 | 25.61 | 20.60 | -0.00 | -0.00 | -0.00 | 0.08 | ||
| WAVE | ECO WAVE POWER GLOBAL AB (PUBL) | $8.01 | 61,000 | -40.78% | 8.10 | 8.17 | 8.28 | 7.62 | 7.48 | 46.44 | 34.89 | 39.50 | 47.87 | 56.73 | -0.10 | -0.08 | -0.02 | 0.43 | ||
| TRON | TRON INC | $2.71 | 1,091,000 | -25.98% | 3.16 | 3.00 | 3.54 | 5.28 | 2.86 | 42.55 | 6.45 | 14.72 | 3.29 | 10.86 | -0.18 | -0.17 | -0.01 | 2.20 | ||
| HTLM | HOMESTOLIFE LTD | $3.18 | 4,500 | 32.35% | 3.25 | 3.31 | 3.57 | 3.61 | 4.30 | 43.32 | 42.06 | 31.26 | 49.57 | 29.89 | -0.09 | -0.10 | 0.00 | 0.05 | ||
| CLIR | CLEARSIGN TECHNOLOGIES CORP | $0.89 | 211,000 | -9.05% | 0.91 | 0.90 | 0.72 | 0.65 | 0.73 | 53.15 | 34.62 | 31.48 | 14.12 | 10.19 | 0.05 | 0.06 | -0.01 | 1.14 | ||
| TVRD | TVARDI THERAPEUTICS INC | $4.97 | 260,000 | -46.61% | 6.06 | 22.84 | 28.26 | 26.66 | 22.56 | 18.86 | 0.37 | 0.49 | 0.00 | 0.06 | -8.18 | -5.99 | -2.19 | 0.92 | ||
| SPRU | SPRUCE POWER HOLDING CORP | $2.61 | 28,700 | 18.11% | 2.85 | 2.83 | 2.09 | 1.87 | 2.08 | 51.30 | 8.75 | 26.31 | 0.26 | 5.90 | 0.19 | 0.27 | -0.08 | 1.21 | ||
| MFI | MF INTERNATIONAL LTD | $28.00 | 17,700 | -26.86% | 33.33 | 34.95 | 36.23 | 34.04 | 19.73 | 39.05 | 19.76 | 23.95 | 5.49 | 14.50 | -1.88 | -0.81 | -1.07 | 1.34 | ||
| INLX | INTELLINETICS INC | $10.33 | 0 | -100.00% | 11.14 | 11.23 | 11.14 | 11.67 | 12.25 | 32.26 | 9.57 | 19.15 | 7.37 | 14.75 | -0.23 | -0.11 | -0.12 | 0.30 | ||
| FMST | FOREMOST CLEAN ENERGY LTD | $3.80 | 337,000 | 48.46% | 3.75 | 3.49 | 3.23 | 3.17 | 2.21 | 56.37 | 37.87 | 37.15 | 17.01 | 16.73 | 0.15 | 0.16 | -0.01 | 1.01 | ||
| AP | AMPCO PITTSBURGH CORP | $2.27 | 66,000 | -10.81% | 2.19 | 2.23 | 2.50 | 2.87 | 2.57 | 47.48 | 62.38 | 55.12 | 88.39 | 79.87 | -0.09 | -0.12 | 0.03 | 0.87 | ||
| RMCO | ROYALTY MANAGEMENT HOLDING CORP | $3.13 | 64,300 | 67.01% | 3.26 | 2.94 | 2.35 | 1.84 | 1.46 | 54.70 | 22.30 | 31.25 | 3.41 | 6.52 | 0.26 | 0.31 | -0.05 | 0.27 | ||
| TOP | TOP FINANCIAL GROUP LTD | $1.24 | 107,000 | 195.58% | 1.23 | 1.26 | 1.27 | 1.24 | 1.27 | 47.89 | 19.19 | 14.45 | 26.17 | 14.03 | -0.02 | -0.01 | -0.01 | 1.37 | ||
| ABLV | ABLE VIEW GLOBAL INC | $0.93 | 22,200 | -46.89% | 0.98 | 0.95 | 0.93 | 0.98 | 1.02 | 47.59 | 17.95 | 35.05 | 6.13 | 30.82 | 0.01 | 0.01 | -0.00 | 0.78 | ||
| RVPH | REVIVA PHARMACEUTICALS HOLDINGS INC | $0.68 | 32,011,000 | 80.87% | 0.57 | 0.57 | 0.49 | 0.51 | 0.86 | 58.56 | 31.73 | 26.06 | 20.73 | 10.89 | 0.03 | 0.04 | -0.01 | 0.70 | ||
| MPU | MEGA MATRIX CORP | $1.19 | 45,000 | -45.78% | 1.13 | 1.16 | 1.64 | 1.87 | 1.38 | 43.98 | 58.61 | 47.78 | 93.60 | 90.78 | -0.14 | -0.18 | 0.04 | 1.65 | ||
| AMOD | ALPHA MODUS HOLDINGS INC | $1.08 | 363,000 | 1,916.67% | 1.11 | 1.11 | 1.11 | 1.16 | 1.41 | 46.55 | 38.46 | 53.28 | 42.46 | 55.87 | -0.01 | -0.01 | -0.00 | 0.34 | ||
| SIF | SIFCO INDUSTRIES INC | $7.33 | 34,700 | 201.74% | 7.00 | 7.07 | 7.07 | 5.74 | 4.42 | 56.45 | 58.16 | 38.39 | 58.65 | 37.65 | 0.01 | 0.03 | -0.02 | 0.41 | ||
| MOBX | MOBIX LABS INC | $0.83 | 1,234,000 | 32.12% | 0.83 | 0.87 | 0.92 | 0.87 | 0.92 | 45.14 | 15.80 | 11.69 | 12.08 | 6.26 | -0.03 | -0.02 | -0.01 | 0.32 | ||
| KZR | KEZAR LIFE SCIENCES INC | $6.16 | 96,000 | 14.29% | 5.45 | 4.71 | 4.22 | 4.29 | 4.76 | 78.46 | 91.63 | 92.79 | 84.45 | 87.19 | 0.60 | 0.40 | 0.21 | 1.00 | ||
| OKUR | ONKURE THERAPEUTICS INC | $3.32 | 633,000 | 298.11% | 2.95 | 2.91 | 2.74 | 2.59 | 3.39 | 66.82 | 57.08 | 51.48 | 46.01 | 36.37 | 0.11 | 0.09 | 0.02 | 0.74 | ||
| RAIN | RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC | $5.91 | 13,400 | 61.45% | 5.35 | 5.26 | 4.90 | 4.20 | 3.82 | 59.08 | 64.45 | 58.72 | 89.82 | 88.82 | 0.21 | 0.13 | 0.08 | 0.05 | ||
| HFBL | HOME FEDERAL BANCORP INC OF LOUISIANA | $14.60 | 6,100 | 1,933.33% | 14.19 | 14.07 | 13.72 | 13.51 | 13.26 | 74.47 | 61.25 | 62.10 | 44.98 | 25.81 | 0.17 | 0.15 | 0.01 | 0.02 | ||
| MGLD | MARYGOLD COMPANIES INC | $1.04 | 7,000 | 14.75% | 1.05 | 1.06 | 1.00 | 0.93 | 0.98 | 50.28 | 47.50 | 50.09 | 29.90 | 33.34 | 0.01 | 0.01 | -0.01 | 0.17 | ||
| BMR | BEAMR IMAGING LTD | $2.86 | 115,000 | -15.44% | 2.82 | 2.93 | 2.93 | 3.06 | 2.95 | 48.58 | 33.10 | 29.17 | 47.70 | 37.37 | -0.05 | -0.04 | -0.01 | 1.24 | ||
| ESHA | ESH ACQUISITION CORP | $11.35 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.03 | ||
| HYPD | HYPERION DEFI INC | $7.74 | 519,000 | -22.88% | 7.57 | 8.68 | 8.59 | 8.48 | 5.27 | 45.30 | 25.95 | 21.42 | 49.11 | 33.99 | -0.52 | -0.41 | -0.11 | 1.15 | ||
| LTRN | LANTERN PHARMA INC | $4.08 | 124,000 | 55.00% | 4.13 | 4.24 | 4.22 | 4.01 | 3.93 | 47.57 | 15.95 | 12.93 | 16.11 | 9.29 | -0.08 | -0.02 | -0.06 | 1.22 | ||
| CSTE | CAESARSTONE LTD | $1.27 | 232,000 | 34.10% | 1.38 | 1.46 | 1.47 | 1.66 | 2.39 | 34.94 | 5.81 | 5.76 | 9.76 | 8.53 | -0.06 | -0.03 | -0.03 | 0.83 | ||
| FGEN | FIBROGEN INC | $10.83 | 14,300 | 52.13% | 10.92 | 11.24 | 11.36 | 9.18 | 9.57 | 45.97 | 36.97 | 40.32 | 62.52 | 63.78 | -0.13 | -0.07 | -0.06 | 1.44 | ||
| ROMA | ROMA GREEN FINANCE LTD | $2.81 | 22,600 | 156.82% | 2.73 | 2.77 | 2.77 | 2.99 | 2.06 | 50.55 | 60.72 | 61.41 | 65.61 | 69.30 | -0.03 | -0.04 | 0.01 | 0.77 | ||
| UBXG | U-BX TECHNOLOGY LTD | $2.10 | 25,700 | -51.78% | 2.08 | 1.94 | 2.41 | 2.72 | 3.13 | 49.79 | 53.51 | 58.85 | 57.08 | 62.16 | -0.03 | -0.09 | 0.06 | 0.08 | ||
| GRCE | GRACE THERAPEUTICS INC | $3.14 | 47,000 | -18.26% | 3.12 | 3.07 | 3.12 | 3.09 | 2.97 | 53.39 | 39.26 | 43.39 | 51.74 | 56.39 | 0.02 | 0.00 | 0.01 | 0.86 | ||
| JRSH | JERASH HOLDINGS (US) INC | $3.41 | 163,000 | -26.58% | 3.28 | 3.29 | 3.35 | 3.33 | 3.34 | 67.36 | 71.61 | 61.51 | 100.00 | 100.00 | -0.01 | -0.02 | 0.02 | 0.46 | ||
| RNXT | RENOVORX INC | $1.18 | 150,000 | 51.52% | 1.16 | 1.20 | 1.15 | 1.22 | 1.16 | 49.74 | 28.25 | 30.14 | 42.12 | 41.18 | -0.01 | -0.01 | -0.00 | 0.89 | ||
| INUV | INUVO INC | $2.98 | 154,000 | 36.28% | 3.17 | 3.35 | 3.48 | 4.03 | 4.13 | 35.05 | 9.06 | 9.40 | 0.00 | 0.71 | -0.18 | -0.14 | -0.04 | 1.34 | ||
| PDSB | PDS BIOTECHNOLOGY CORP | $0.92 | 297,000 | -53.95% | 0.95 | 0.97 | 1.09 | 1.22 | 1.28 | 37.35 | 20.94 | 30.38 | 54.58 | 69.36 | -0.04 | -0.05 | 0.00 | 1.93 | ||
| QETA | QUETTA ACQUISITION CORP | $11.39 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.02 | ||
| ATMC | ALPHATIME ACQUISITION CORP | $12.29 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.00 | ||
| INDO | INDONESIA ENERGY CORP LTD | $2.84 | 1,224,000 | -30.57% | 2.82 | 2.91 | 2.91 | 3.03 | 2.83 | 46.88 | 60.62 | 53.56 | 83.36 | 68.17 | -0.03 | -0.03 | -0.00 | 0.18 | ||
| ZYXI | ZYNEX INC | $1.40 | 95,000 | 46.15% | 1.37 | 1.41 | 1.49 | 1.85 | 3.21 | 46.05 | 31.15 | 33.49 | 68.79 | 66.91 | -0.04 | -0.05 | 0.01 | 1.23 | ||
| LVTX | LAVA THERAPEUTICS NV | $1.61 | 149,000 | 73.26% | 1.54 | 1.56 | 1.55 | 1.47 | 1.33 | 58.40 | 88.33 | 66.11 | 91.28 | 63.30 | 0.01 | -0.00 | 0.01 | 0.33 | ||
| AACG | ATA CREATIVITY GLOBAL | $1.32 | 52,000 | 22.35% | 1.22 | 1.30 | 1.76 | 1.42 | 1.17 | 42.19 | 49.85 | 46.52 | 99.10 | 97.37 | -0.15 | -0.17 | 0.02 | 1.19 | ||
| USEG | US ENERGY CORP | $1.24 | 1,539,000 | -29.05% | 1.19 | 1.19 | 1.18 | 1.28 | 1.43 | 57.28 | 56.25 | 58.82 | 97.18 | 90.00 | 0.01 | 0.00 | 0.01 | 0.72 | ||
| MDBH | MDB CAPITAL HOLDINGS LLC | $4.23 | 40,000 | -58.33% | 3.93 | 3.69 | 3.59 | 3.91 | 4.76 | 62.87 | 81.53 | 81.16 | 85.45 | 92.46 | 0.17 | 0.08 | 0.09 | 0.09 | ||
| CALC | CALCIMEDICA INC | $3.01 | 34,600 | -3.89% | 3.15 | 3.17 | 3.09 | 2.71 | 2.42 | 44.72 | 10.43 | 16.36 | 4.42 | 4.52 | -0.01 | 0.02 | -0.03 | 0.44 | ||
| MYO | MYOMO INC | $1.11 | 1,174,000 | 33.56% | 1.10 | 1.05 | 1.02 | 1.60 | 3.26 | 53.54 | 34.01 | 41.93 | 29.36 | 40.84 | 0.02 | 0.01 | 0.01 | 1.32 | ||
| CISO | CISO GLOBAL INC | $1.25 | 509,000 | 86.45% | 1.25 | 1.19 | 1.11 | 1.09 | 0.99 | 54.50 | 31.01 | 33.07 | 14.24 | 17.87 | 0.03 | 0.04 | -0.01 | 0.80 | ||
| SDST | STARDUST POWER INC | $4.93 | 184,000 | -16.36% | 5.31 | 4.46 | 3.82 | 3.80 | 6.10 | 55.87 | 28.48 | 31.98 | 6.27 | 9.25 | 0.41 | 0.44 | -0.03 | 0.22 | ||
| LPSN | LIVEPERSON INC | $6.41 | 213,000 | -21.69% | 6.16 | 7.03 | 10.79 | 12.37 | 13.64 | 37.03 | 25.87 | 23.51 | 90.49 | 91.06 | -1.26 | -1.48 | 0.21 | 1.87 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.