Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASRV | AMERISERV FINANCIAL INC | $3.10 | -1.90% | 2.31% | 2.31% | 1.97% | 10.71% | 9.15% | -24.39% | -6.34% | -3.73% | $3.42 | $2.03 | 9.36% | 52.71% | 0.16 | 5,700 | 90.00% |
| AAME | ATLANTIC AMERICAN CORP | $2.51 | 8.66% | -0.40% | -5.64% | -25.96% | 35.68% | 67.33% | -3.09% | 9.61% | -47.05% | $3.71 | $1.25 | 32.35% | 101.12% | 0.40 | 22,900 | -26.13% |
| VTSI | VIRTRA INC | $4.50 | -0.33% | -7.22% | -9.46% | -18.48% | -26.71% | -36.08% | 8.43% | 22.28% | N/A | $7.47 | $3.57 | 39.76% | 26.05% | 0.63 | 22,100 | -56.15% |
| PED | PEDEVCO CORP | $0.53 | 6.20% | -6.18% | -5.18% | -10.30% | -19.55% | -33.29% | -51.73% | -52.59% | -55.79% | $1.00 | $0.43 | 46.85% | 22.92% | 0.78 | 146,000 | -57.31% |
| ODYS | ODYSIGHTAI INC | $3.10 | 1.31% | -9.09% | -13.41% | -21.52% | -41.51% | N/A | N/A | N/A | N/A | $7.02 | $2.60 | 55.84% | 19.23% | 0.42 | 599,000 | 2,039.29% |
| NAMI | JINXIN TECHNOLOGY HOLDING CO | $0.74 | -10.37% | 13.08% | 2.08% | -32.57% | -40.24% | -82.50% | N/A | N/A | N/A | $6.00 | $0.56 | 87.75% | 31.25% | 0.32 | 84,000 | 86.67% |
| GMHS | GAMEHAUS HOLDINGS INC | $0.94 | -5.90% | -7.75% | -0.95% | -35.55% | -45.61% | -91.61% | N/A | N/A | N/A | $17.49 | $0.86 | 94.62% | 9.16% | 0.54 | 6,300 | -67.02% |
| INMB | INMUNE BIO INC | $1.89 | -1.05% | -12.90% | 29.45% | -5.03% | -76.43% | -62.80% | -74.70% | -79.52% | N/A | $11.64 | $1.38 | 83.76% | 36.96% | 1.51 | 437,000 | 4.80% |
| BRIA | BRILLIA INC | $1.71 | 0.88% | -1.16% | -6.04% | -20.47% | -26.92% | -55.58% | N/A | N/A | N/A | $4.95 | $1.57 | 65.45% | 8.92% | 0.61 | 4,300 | -47.56% |
| SYPR | SYPRIS SOLUTIONS INC | $2.18 | -2.68% | 0.93% | 6.34% | -3.11% | 7.92% | 37.97% | -1.80% | 61.48% | 105.66% | $3.72 | $1.42 | 41.40% | 53.52% | 0.81 | 34,400 | 7.50% |
| GAME | GAMESQUARE HOLDINGS INC | $0.51 | 4.51% | -5.56% | 8.28% | -29.17% | -37.80% | -45.16% | -91.98% | N/A | N/A | $2.87 | $0.42 | 82.23% | 21.43% | 0.92 | 989,000 | -24.50% |
| ABVC | ABVC BIOPHARMA INC | $2.06 | 1.48% | -7.62% | -28.97% | -27.46% | 5.64% | 303.92% | -70.57% | N/A | N/A | $5.48 | $0.40 | 62.41% | 415.00% | 0.60 | 84,000 | 111.59% |
| FEMY | FEMASYS INC | $0.85 | -1.50% | 3.26% | 7.29% | 130.81% | -6.15% | -25.74% | -23.75% | N/A | N/A | $1.80 | $0.31 | 52.56% | 178.18% | 0.56 | 546,000 | -66.87% |
| REFR | RESEARCH FRONTIERS INC | $1.48 | -5.13% | -6.92% | -8.81% | 9.63% | -18.68% | -16.85% | -29.19% | -44.78% | -68.58% | $2.70 | $0.93 | 45.19% | 59.14% | 0.59 | 51,000 | -16.39% |
| HFBL | HOME FEDERAL BANCORP INC OF LOUISIANA | $16.12 | 0.69% | -4.90% | 3.10% | 19.41% | 24.96% | 28.45% | -6.28% | 11.63% | 38.13% | $19.20 | $12.31 | 16.04% | 30.95% | 0.03 | 6,800 | 44.68% |
| IOBT | IO BIOTECH INC | $0.69 | -2.27% | -18.54% | 4.55% | -59.88% | -47.73% | -12.33% | -74.44% | N/A | N/A | $2.79 | $0.32 | 75.27% | 113.62% | 0.89 | 467,000 | -65.76% |
| ALCY | ALCHEMY INVESTMENTS ACQUISITION CORP 1 | $11.76 | 0.09% | 0.43% | -1.18% | 0.94% | 0.34% | 7.50% | N/A | N/A | N/A | $12.99 | $10.25 | 9.47% | 14.73% | -0.03 | 1,100 | 120.00% |
| BGSF | BGSF INC | $4.41 | 0.23% | 0.46% | 13.08% | -41.59% | 9.70% | -27.11% | -67.62% | -67.72% | -69.16% | $8.22 | $2.91 | 46.35% | 51.55% | 0.54 | 75,000 | 110.08% |
| SDM | SMART DIGITAL GROUP LTD | $1.85 | 0.00% | 0.00% | 0.00% | -83.15% | -75.27% | N/A | N/A | N/A | N/A | $29.40 | $1.50 | 93.71% | 23.33% | -0.36 | 0 | N/A |
| STI | SOLIDION TECHNOLOGY INC | $6.52 | -1.36% | -16.62% | -35.70% | 43.30% | 98.78% | -69.59% | -98.72% | N/A | N/A | $55.00 | $2.94 | 88.15% | 121.77% | 1.09 | 35,000 | 14.38% |
| SACH | SACHEM CAPITAL CORP | $1.02 | -5.56% | -9.73% | -1.92% | -17.07% | -6.42% | -19.69% | -70.43% | -75.12% | N/A | $1.40 | $0.80 | 27.14% | 27.34% | 0.70 | 412,000 | 72.38% |
| VNCE | VINCE HOLDING CORP | $3.64 | -0.27% | 11.31% | 46.77% | 38.40% | 116.67% | 161.87% | -52.91% | -41.95% | -92.04% | $6.89 | $1.02 | 47.17% | 256.86% | 0.67 | 247,000 | -48.11% |
| WGRX | WELLGISTICS HEALTH INC | $0.54 | -6.90% | -10.30% | -7.69% | -60.58% | -60.87% | N/A | N/A | N/A | N/A | $7.04 | $0.34 | 92.33% | 60.71% | 1.44 | 417,000 | -3.92% |
| OPHC | OPTIMUMBANK HOLDINGS INC | $4.20 | 0.24% | -0.24% | 1.45% | 0.96% | -3.67% | -12.86% | 7.14% | 41.41% | 0.00% | $5.02 | $3.53 | 16.33% | 18.98% | 0.39 | 32,000 | -42.86% |
| RAND | RAND CAPITAL CORP | $16.31 | -4.06% | 5.84% | 17.76% | 12.05% | 5.23% | -16.19% | 16.83% | 30.48% | -53.25% | $31.89 | $13.25 | 48.86% | 23.09% | 0.12 | 7,500 | -85.12% |
| GROV | GROVE COLLABORATIVE HOLDINGS INC | $1.17 | -6.40% | -7.87% | -12.69% | -22.52% | 0.00% | -20.95% | -29.31% | N/A | N/A | $1.95 | $1.02 | 40.00% | 14.48% | 0.74 | 67,000 | 63.41% |
| TELO | TELOMIR PHARMACEUTICALS INC | $1.40 | -1.41% | -2.10% | 0.00% | 7.69% | -30.00% | -71.66% | N/A | N/A | N/A | $5.40 | $1.12 | 74.07% | 25.00% | 1.09 | 164,000 | -29.61% |
| TCBS | TEXAS COMMUNITY BANCSHARES INC | $16.45 | -0.06% | 1.54% | 4.18% | 0.61% | 3.13% | 9.38% | 6.33% | N/A | N/A | $19.40 | $14.90 | 15.21% | 10.40% | 0.12 | 350 | -73.08% |
| JSPR | JASPER THERAPEUTICS INC | $1.71 | 4.27% | -3.39% | -4.47% | -29.63% | -69.63% | -92.03% | -69.86% | -98.30% | N/A | $22.99 | $1.39 | 92.56% | 23.02% | 0.77 | 464,000 | -45.54% |
| TELA | TELA BIO INC | $1.18 | 4.42% | 0.85% | 3.51% | -25.32% | -26.71% | -57.71% | -88.42% | -92.74% | N/A | $3.10 | $0.87 | 61.92% | 36.42% | 0.77 | 161,000 | 91.67% |
| ATNM | ACTINIUM PHARMACEUTICALS INC | $1.52 | -4.40% | 6.29% | 4.83% | -8.43% | -0.65% | 19.69% | -86.29% | -86.81% | -97.33% | $2.41 | $1.03 | 36.93% | 47.72% | 1.21 | 139,000 | -55.45% |
| AIRG | AIRGAIN INC | $3.95 | -2.47% | -1.99% | -1.50% | -8.56% | -1.50% | -50.69% | -39.79% | -73.51% | N/A | $8.47 | $3.00 | 53.36% | 31.67% | 0.88 | 16,400 | -68.16% |
| FTEK | FUEL TECH INC | $1.52 | -9.52% | -17.84% | -15.08% | -53.66% | -26.57% | 49.02% | 1.33% | -61.81% | -21.65% | $3.65 | $0.87 | 58.36% | 74.71% | 0.77 | 288,000 | 255.56% |
| GRCE | GRACE THERAPEUTICS INC | $3.34 | 3.09% | -3.75% | 11.33% | 8.09% | 15.57% | -8.24% | 46.88% | -73.20% | -97.24% | $4.69 | $1.75 | 28.71% | 90.86% | 0.85 | 47,000 | -50.00% |
| HURA | TUHURA BIOSCIENCES INC | $0.92 | -4.88% | -21.71% | -51.28% | -63.06% | -64.36% | -77.87% | -99.70% | -99.96% | -100.00% | $5.50 | $0.90 | 83.35% | 1.44% | 0.87 | 367,000 | -57.38% |
| APT | ALPHA PRO TECH LTD | $4.52 | -0.22% | -0.22% | -0.44% | -5.64% | -1.95% | -13.74% | 10.51% | -62.33% | 179.01% | $6.20 | $4.06 | 27.10% | 11.33% | 0.46 | 14,600 | -50.17% |
| ACCL | ACCO GROUP HOLDINGS LTD | $3.37 | -6.01% | -13.72% | -19.11% | N/A | N/A | N/A | N/A | N/A | N/A | $5.00 | $2.13 | 32.70% | 58.20% | 0.75 | 17,900 | -86.44% |
| BKHA | BLACK HAWK ACQUISITION CORP | $11.25 | 0.00% | 0.45% | 0.45% | 1.81% | 5.73% | 8.59% | N/A | N/A | N/A | $11.95 | $10.34 | 5.86% | 8.80% | 0.02 | 0 | -100.00% |
| HGBL | HERITAGE GLOBAL INC | $1.34 | -3.60% | 0.75% | 9.84% | -30.21% | -35.27% | -22.09% | -47.45% | -51.09% | N/A | $2.39 | $1.21 | 43.93% | 10.74% | 0.42 | 96,000 | 88.24% |
| IBO | IMPACT BIOMEDICAL INC | $0.44 | -3.90% | -17.20% | -1.34% | -35.04% | -3.70% | -80.91% | N/A | N/A | N/A | $6.17 | $0.36 | 92.82% | 22.38% | -0.82 | 103,000 | 56.06% |
| YXT | YXTCOM GROUP HOLDING LTD | $0.78 | -11.60% | -11.70% | -9.97% | -22.30% | -12.70% | -62.12% | N/A | N/A | N/A | $3.00 | $0.47 | 74.10% | 65.32% | 0.59 | 60,000 | 2,757.14% |
| IBIO | IBIO INC | $2.06 | 12.57% | -7.21% | 87.27% | 138.43% | 135.70% | -12.34% | -73.48% | -99.63% | -99.93% | $6.89 | $0.56 | 70.11% | 270.50% | 1.22 | 3,383,000 | 17.87% |
| KZR | KEZAR LIFE SCIENCES INC | $6.30 | 0.32% | 0.80% | 1.29% | 68.00% | 45.16% | -4.26% | -91.05% | -88.69% | N/A | $6.95 | $3.53 | 9.33% | 78.32% | 0.99 | 27,000 | 53.41% |
| MDAI | SPECTRAL AI INC | $1.50 | 0.67% | -12.79% | 4.17% | -27.18% | -27.18% | -23.47% | -85.01% | N/A | N/A | $3.25 | $1.04 | 53.85% | 44.23% | 0.42 | 116,000 | -68.48% |
| CULP | CULP INC | $3.63 | -2.16% | -5.96% | -6.44% | -19.87% | -8.33% | -32.02% | -19.33% | -77.59% | -86.49% | $5.94 | $3.42 | 38.89% | 6.14% | 0.45 | 24,000 | -25.70% |
| QRHC | QUEST RESOURCE HOLDING CORP | $2.20 | 6.80% | -1.35% | 27.91% | 40.13% | 3.77% | -67.60% | -65.68% | 13.40% | -65.63% | $6.93 | $1.11 | 68.25% | 98.20% | 0.95 | 40,400 | -48.86% |
| CMBM | CAMBIUM NETWORKS CORP | $1.62 | 3.85% | -16.49% | -39.55% | 114.29% | 373.68% | 107.69% | -92.15% | -93.71% | N/A | $6.80 | $0.23 | 76.18% | 601.30% | 1.38 | 518,000 | -29.33% |
| MAIA | MAIA BIOTECHNOLOGY INC | $1.23 | -8.89% | -8.89% | 23.00% | -23.60% | -28.49% | -44.09% | -63.93% | N/A | N/A | $2.74 | $0.87 | 55.11% | 41.38% | 0.59 | 480,000 | -27.38% |
| DAIC | CID HOLDCO INC | $1.64 | 0.00% | -1.20% | -23.36% | -49.85% | N/A | N/A | N/A | N/A | N/A | $75.00 | $1.39 | 97.81% | 17.99% | 1.83 | 9,900 | -50.00% |
| LIVE | LIVE VENTURES INC | $14.76 | -5.48% | 25.40% | 38.46% | -21.69% | 30.62% | 45.28% | -40.36% | 28.24% | 29.47% | $25.88 | $6.25 | 42.97% | 136.16% | 0.41 | 3,600 | -58.14% |
| STKE | SOL STRATEGIES INC | $2.09 | 0.48% | -19.62% | -5.00% | -66.88% | N/A | N/A | N/A | N/A | N/A | $13.64 | $2.00 | 84.68% | 4.50% | 3.61 | 194,000 | -27.07% |
| ESHA | ESH ACQUISITION CORP | $11.63 | -1.36% | -0.68% | 2.02% | 3.75% | 5.82% | 7.69% | N/A | N/A | N/A | $14.75 | $10.73 | 21.15% | 8.39% | 0.04 | 2,100 | -69.57% |
| MCRP | MICROPOLIS HOLDING CO | $1.30 | -3.70% | 30.00% | -1.52% | -10.34% | -54.39% | N/A | N/A | N/A | N/A | $5.64 | $0.69 | 76.95% | 88.95% | 1.21 | 203,000 | -39.40% |
| TRT | TRIO-TECH INTERNATIONAL | $10.41 | 1.76% | 11.22% | 39.73% | 92.78% | 97.91% | 63.94% | 115.53% | 145.52% | 220.31% | $10.71 | $4.62 | 2.80% | 125.32% | 0.71 | 29,000 | -27.50% |
| SMXT | SOLARMAX TECHNOLOGY INC | $0.83 | -5.57% | -10.16% | -14.86% | -22.34% | -28.97% | -28.97% | N/A | N/A | N/A | $2.50 | $0.83 | 66.76% | 0.48% | 0.86 | 131,000 | 14.91% |
| PLUT | PLUTUS FINANCIAL GROUP LTD | $3.20 | -5.88% | -6.98% | -11.11% | -3.32% | 26.98% | N/A | N/A | N/A | N/A | $4.22 | $2.04 | 24.17% | 56.86% | 0.59 | 30,700 | 192.38% |
| CVU | CPI AEROSTRUCTURES INC | $3.42 | 4.27% | 8.92% | 45.53% | 35.71% | 12.13% | -11.63% | 7.89% | -7.07% | -62.79% | $5.85 | $2.02 | 41.54% | 69.31% | 0.72 | 100,000 | -64.91% |
| AWRE | AWARE INC | $2.10 | 0.00% | 0.48% | -5.83% | -25.27% | 16.02% | 43.84% | 16.67% | -38.95% | -31.37% | $2.95 | $1.37 | 28.81% | 53.28% | 0.82 | 4,700 | -59.13% |
| SOHO | SOTHERLY HOTELS INC | $2.19 | 0.00% | 0.00% | 1.62% | 154.65% | 160.71% | 107.58% | 19.02% | -23.43% | -65.24% | $2.20 | $0.59 | 0.45% | 269.93% | 0.94 | 92,000 | 110.53% |
| HOLO | MICROCLOUD HOLOGRAM INC | $3.07 | 4.42% | -12.29% | -3.46% | -43.57% | -31.17% | -94.27% | -99.98% | N/A | N/A | $370.00 | $2.77 | 99.17% | 10.83% | 0.91 | 311,000 | -53.58% |
| BCAB | BIOATLA INC | $0.76 | -1.55% | -5.59% | -25.49% | 5.26% | 90.00% | -43.70% | -91.36% | -97.55% | N/A | $1.43 | $0.24 | 46.85% | 216.67% | 1.78 | 1,027,000 | -18.23% |
| TPCS | TECHPRECISION CORP | $4.46 | -0.89% | 2.53% | -0.67% | -18.91% | 35.15% | 28.16% | N/A | 235.34% | 2,130.00% | $6.25 | $2.05 | 28.64% | 117.56% | -3.69 | 17,800 | -46.06% |
| LOOP | LOOP INDUSTRIES INC | $0.92 | -4.66% | -15.60% | -19.30% | -50.27% | -42.50% | -47.13% | -58.93% | -87.35% | N/A | $2.29 | $0.85 | 59.83% | 8.24% | 1.10 | 110,000 | 7.84% |
| PDSB | PDS BIOTECHNOLOGY CORP | $0.90 | -1.96% | -15.00% | 15.96% | -24.92% | -49.38% | -53.44% | -90.35% | -57.10% | -99.64% | $2.20 | $0.70 | 59.05% | 28.17% | 1.93 | 356,000 | -28.37% |
| PTN | PALATIN TECHNOLOGIES INC | $25.71 | -8.18% | -6.51% | 101.96% | 204.62% | 380.56% | -38.12% | -83.78% | -95.12% | -97.02% | $72.50 | $1.75 | 64.54% | 1,369.14% | 1.26 | 51,000 | -18.40% |
| UEIC | UNIVERSAL ELECTRONICS INC | $3.25 | 4.17% | 0.93% | 9.80% | -29.96% | -53.24% | -72.08% | -85.06% | -93.86% | -93.61% | $11.65 | $2.69 | 72.09% | 20.82% | 0.99 | 81,000 | -40.88% |
| XTIA | XTI AEROSPACE INC | $1.32 | -2.94% | -7.69% | -1.49% | -12.00% | -52.35% | -87.06% | -100.00% | -100.00% | -100.00% | $60.00 | $0.96 | 97.80% | 37.50% | 1.37 | 958,000 | -19.70% |
| ICCM | ICECURE MEDICAL LTD | $0.63 | -2.19% | -9.93% | -11.71% | -38.63% | -33.62% | -39.81% | -36.45% | N/A | N/A | $1.66 | $0.59 | 62.29% | 6.10% | 0.76 | 387,000 | -1.78% |
| PPSI | PIONEER POWER SOLUTIONS INC | $3.88 | 0.26% | -6.51% | 13.45% | -13.59% | 42.65% | -36.55% | 40.58% | -6.05% | 3.47% | $5.70 | $2.25 | 31.93% | 72.44% | 1.31 | 23,600 | -53.73% |
| RCON | RECON TECHNOLOGY LTD | $1.40 | 2.94% | 6.87% | 8.53% | -33.96% | -33.01% | -35.78% | -93.30% | -93.61% | -99.18% | $7.16 | $1.13 | 80.45% | 23.89% | 0.94 | 4,100 | -22.64% |
| UPLD | UPLAND SOFTWARE INC | $1.48 | -3.27% | -8.07% | -15.43% | -40.32% | -19.57% | -67.18% | -81.48% | -96.78% | -78.71% | $5.25 | $1.48 | 71.81% | 0.00% | 1.54 | 309,000 | 11.96% |
| GNS | GENIUS GROUP LTD | $0.66 | 0.15% | -6.48% | -14.65% | -32.93% | 82.42% | -13.43% | -79.13% | N/A | N/A | $1.92 | $0.21 | 65.42% | 216.19% | 1.36 | 761,000 | -27.04% |
| KOSS | KOSS CORP | $4.51 | -1.96% | -5.45% | -5.05% | -20.88% | -7.96% | -39.46% | -18.88% | 76.86% | 132.47% | $8.59 | $4.00 | 47.50% | 12.75% | 0.33 | 14,900 | -40.40% |
| CNVS | CINEVERSE CORP | $2.22 | -2.20% | -11.90% | -13.62% | -31.06% | -43.65% | -36.57% | -75.32% | -86.46% | -96.21% | $7.39 | $2.20 | 69.96% | 0.91% | 1.43 | 135,000 | -38.07% |
| ATCH | ATLASCLEAR HOLDINGS INC | $0.29 | -2.97% | -18.56% | 0.34% | -66.01% | 44.12% | -97.59% | -99.95% | N/A | N/A | $15.27 | $0.14 | 98.07% | 114.60% | 0.50 | 4,464,000 | -0.16% |
| RADX | RADIOPHARM THERANOSTICS LTD | $5.99 | -43.65% | 41.61% | 32.67% | -14.43% | 16.92% | 25.58% | N/A | N/A | N/A | $16.25 | $3.50 | 63.14% | 71.34% | 0.57 | 2,766,000 | -92.47% |
| UAVS | AGEAGLE AERIAL SYSTEMS INC | $1.06 | 0.00% | -17.19% | -7.02% | -41.44% | -30.72% | -84.46% | -99.73% | -99.97% | -99.99% | $5.92 | $0.72 | 82.09% | 46.41% | 1.94 | 1,085,000 | -21.21% |
| INDO | INDONESIA ENERGY CORP LTD | $2.83 | -2.98% | -2.08% | 2.54% | -4.07% | -29.07% | 1.43% | -44.51% | -31.34% | N/A | $7.95 | $2.10 | 64.40% | 34.76% | 0.18 | 155,000 | 16.54% |
| PRPO | PRECIPIO INC | $24.02 | -0.17% | -1.76% | 14.22% | 30.45% | 120.67% | 309.41% | 94.62% | -44.91% | -99.71% | $28.50 | $3.90 | 15.72% | 515.90% | 0.70 | 12,700 | 388.46% |
| QETA | QUETTA ACQUISITION CORP | $11.20 | -0.44% | -0.72% | -2.18% | 1.17% | 3.13% | 5.76% | N/A | N/A | N/A | $12.09 | $10.50 | 7.36% | 6.67% | -0.02 | 2,200 | 144.44% |
| CIGL | CONCORDE INTERNATIONAL GROUP LTD | $1.89 | 14.55% | -18.53% | 0.00% | -42.90% | -70.70% | N/A | N/A | N/A | N/A | $31.06 | $1.40 | 93.91% | 35.00% | 3.32 | 127,000 | 412.10% |
| SST | SYSTEM1 INC | $4.18 | 0.72% | -1.65% | 17.42% | -50.59% | -7.32% | -55.01% | -90.37% | -95.98% | N/A | $15.00 | $2.90 | 72.13% | 44.14% | 1.04 | 10,900 | -15.50% |
| SPCB | SUPERCOM LTD | $8.91 | 1.25% | -6.01% | 5.95% | -19.73% | -16.96% | 170.82% | -79.33% | -95.76% | -99.04% | $18.95 | $3.22 | 52.98% | 176.71% | 0.60 | 57,000 | 3.64% |
| SIF | SIFCO INDUSTRIES INC | $6.73 | -2.32% | -1.03% | 4.67% | -7.30% | 84.38% | 74.81% | 146.52% | 59.86% | -37.97% | $7.88 | $2.33 | 14.59% | 188.84% | 0.42 | 1,100 | -93.92% |
| TACT | TRANSACT TECHNOLOGIES INC | $4.10 | -2.38% | -8.07% | -4.21% | -11.83% | 20.23% | 0.61% | -35.02% | -52.33% | -50.84% | $5.70 | $3.12 | 28.07% | 31.62% | 0.61 | 23,000 | -56.02% |
| RYOJ | RYOJBABA CO LTD | $3.67 | -5.32% | -8.15% | -13.15% | 63.62% | N/A | N/A | N/A | N/A | N/A | $11.43 | $1.81 | 67.94% | 102.26% | -0.99 | 38,800 | 44.78% |
| ABLV | ABLE VIEW GLOBAL INC | $0.83 | 2.21% | -8.95% | 28.31% | -12.03% | -22.06% | 25.41% | -91.76% | N/A | N/A | $1.77 | $0.59 | 52.88% | 41.36% | 0.75 | 12,400 | -23.46% |
| BTAI | BIOXCEL THERAPEUTICS INC | $1.88 | 0.53% | -11.74% | 2.73% | -37.12% | 11.24% | -71.09% | -99.41% | -99.75% | N/A | $9.26 | $1.17 | 79.69% | 60.68% | 1.64 | 405,000 | -4.93% |
| OKUR | ONKURE THERAPEUTICS INC | $3.02 | -5.63% | -9.31% | -4.43% | 27.43% | 16.15% | -66.74% | 34.22% | N/A | N/A | $9.50 | $1.70 | 68.21% | 77.65% | 0.76 | 53,700 | -55.25% |
| SCWO | 374WATER INC | $0.24 | 20.50% | -13.93% | -7.31% | -27.41% | -38.05% | -70.36% | -90.69% | -69.88% | 201.25% | $1.09 | $0.16 | 77.89% | 50.63% | 1.02 | 2,535,000 | -9.07% |
| TOP | TOP FINANCIAL GROUP LTD | $1.10 | -0.90% | -2.65% | 3.77% | -18.52% | -12.00% | -25.17% | -76.55% | N/A | N/A | $3.33 | $1.00 | 66.97% | 10.00% | 1.36 | 36,200 | 11.04% |
| PMEC | PRIMECH HOLDINGS LTD | $1.06 | -0.93% | 2.91% | 19.24% | -43.32% | 1.92% | 43.24% | N/A | N/A | N/A | $2.44 | $0.54 | 56.56% | 98.13% | 0.58 | 750 | -81.71% |
| JG | AURORA MOBILE LTD | $6.75 | -0.37% | -1.46% | 3.69% | -29.02% | -36.08% | -5.33% | -61.43% | -90.22% | N/A | $20.94 | $5.74 | 67.77% | 17.60% | 0.52 | 8,000 | 185.71% |
| CVM | CEL SCI CORP | $5.90 | -1.67% | -11.41% | -10.88% | -38.03% | 136.00% | -69.74% | -90.54% | -98.54% | -98.10% | $32.70 | $1.98 | 81.96% | 197.98% | 1.00 | 44,800 | -14.50% |
| BRLS | BOREALIS FOODS INC | $1.89 | -0.05% | 0.00% | -42.20% | -31.27% | -61.11% | -69.47% | -81.58% | N/A | N/A | $7.49 | $1.78 | 74.77% | 6.48% | 0.17 | 1,600 | 100.00% |
| UBXG | U-BX TECHNOLOGY LTD | $1.95 | -3.94% | -8.45% | -10.55% | -21.05% | -37.30% | -48.55% | N/A | N/A | N/A | $4.64 | $1.62 | 57.97% | 20.37% | 0.13 | 14,600 | 1,227.27% |
| ICMB | INVESTCORP CREDIT MANAGEMENT BDC INC | $2.80 | 0.72% | 1.08% | 1.45% | -6.67% | -2.10% | -13.04% | -27.65% | -39.78% | -73.10% | $3.47 | $2.46 | 19.33% | 13.82% | 0.30 | 11,500 | -19.58% |
| BAYA | BAYVIEW ACQUISITION CORP | $11.63 | -0.09% | 0.00% | 3.75% | 4.49% | 5.25% | 8.90% | N/A | N/A | N/A | $12.22 | $10.68 | 4.79% | 8.90% | 0.00 | 600 | -90.48% |
| WYHG | WING YIP FOOD HOLDINGS GROUP LTD | $0.80 | 4.44% | -3.50% | 8.84% | -41.18% | -47.71% | -81.82% | N/A | N/A | N/A | $12.00 | $0.63 | 93.33% | 26.38% | 0.17 | 12,900 | 5.74% |
| CTSO | CYTOSORBENTS CORP | $0.64 | 2.24% | -14.55% | -2.44% | -29.59% | -47.54% | -29.67% | -46.22% | -92.51% | -90.95% | $1.61 | $0.60 | 60.25% | 6.67% | 0.88 | 148,000 | -54.04% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.